中探針 (6217)-元大-景美券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
1,514張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1.2	46.40	45.95	-1.2	1,631	-0.07%
2024/06/13	0	0.00	2	45.50	45.50	-2	1,653	-0.12%
2024/06/12	1	45.35	0	0.00	45.40	1	1,684	0.06%
2024/05/31	0	0.00	3	44.60	44.60	-3	3,065	-0.10%
2024/05/24	0	0.00	0.1	44.39	44.00	-0.1	3,533	0.00%
2024/05/23	0	0.00	0.4	44.97	44.70	-0.4	3,565	-0.01%
2024/05/22	0	0.00	0.6	45.82	45.45	-0.6	3,637	-0.02%
2024/05/17	0	0.00	1	45.05	45.05	-1	3,620	-0.03%
2024/05/15	2	44.94	0	0.00	44.30	2	3,619	0.06%
2024/05/10	10	45.75	0	0.00	45.75	10	3,566	0.28%
2024/05/09	3.2	45.85	1.2	45.61	45.60	2	3,560	0.06%
2024/05/08	2	46.65	5	46.02	46.85	-3	3,546	-0.08%
2024/05/07	5	46.08	2	46.70	46.05	3	3,567	0.08%
2024/05/06	1	45.80	0	0.00	46.65	1	3,518	0.03%
2024/05/03	2	46.30	1	45.80	45.80	1	3,464	0.03%
2024/05/02	10	46.30	1	45.70	45.35	9	3,411	0.26%
2024/04/29	4	46.03	0	0.00	45.60	4	3,362	0.12%
2024/04/26	0	0.00	13	47.02	47.20	-13	3,291	-0.39%
2024/04/23	2	41.75	1	41.65	41.70	1	3,050	0.03%
2024/04/22	11	42.18	2	42.70	41.40	9	3,043	0.30%
2024/04/19	2	42.48	0	0.00	42.10	2	3,041	0.07%
2024/04/18	0	0.00	0	43.95	43.85	0	3,019	0.00%
2024/04/17	0	43.45	0	0.00	43.75	0	3,039	0.00%
2024/04/15	2	45.70	5	45.77	45.05	-3	2,996	-0.10%
2024/04/12	13	47.18	1	47.00	46.65	12	2,966	0.40%
2024/04/11	2	45.05	12	46.30	46.30	-10	2,849	-0.35%
2024/04/03	0	0.00	1	42.55	42.55	-1	2,690	-0.04%
2024/04/01	0	0.00	1	42.75	42.75	-1	2,685	-0.04%
2024/03/26	1	42.25	1	42.50	42.45	0	2,653	0.00%
2024/03/25	0	0.00	3	43.35	43.50	-3	2,636	-0.11%
2024/03/22	3	42.55	1	42.60	42.50	2	2,610	0.08%
2024/03/21	5	42.00	0	0.00	42.05	5	2,601	0.19%
2024/03/18	1	42.80	5	42.85	42.40	-4	2,551	-0.16%
2024/03/14	14	42.35	60	41.46	41.95	-46	2,474	-1.86%
2024/03/13	11	48.60	7	47.01	45.70	4	2,268	0.18%
2024/03/12	5	49.88	3	50.67	49.65	2	2,117	0.09%
2024/03/11	16	50.49	7	51.39	50.80	9	1,975	0.46%
2024/03/08	23	48.99	8.3	50.31	48.75	14.7	1,661	0.89%
2024/03/07	5	49.44	1	50.00	49.60	4	1,462	0.27%
2024/03/06	16	49.79	6.4	50.08	50.10	9.6	1,290	0.75%
2024/03/05	21	48.58	11	48.45	49.35	10	1,054	0.95%
2024/03/04	0	0.00	4	44.75	46.55	-4	718	-0.56%
2024/03/01	0	0.00	2	42.35	42.35	-2	592	-0.34%
2024/02/27	5	43.75	4	44.70	43.10	1	577	0.17%
2024/02/26	7	44.16	0	0.00	44.15	7	558	1.25%
2024/02/23	11	43.81	15	43.59	44.40	-4	516	-0.78%
2024/02/22	2	41.70	0	0.00	41.55	2	439	0.46%
2024/02/21	3	41.83	0	0.00	41.80	3	439	0.68%
2024/02/19	0	0.00	1	42.20	42.15	-1	439	-0.23%
2024/02/15	0	0.00	3	41.68	41.50	-3	426	-0.70%
2024/02/02	1	40.80	1	41.35	41.35	0	421	0.00%
2024/01/30	5	42.23	1	42.20	42.15	4	405	0.99%
2024/01/10	0	0.00	2	40.90	40.25	-2	316	-0.63%
2024/01/08	0.3	40.55	0	0.00	40.15	0.3	305	0.10%
2023/12/27	1	41.55	0	0.00	41.60	1	306	0.33%
2023/12/26	0	0.00	3	41.20	41.15	-3	300	-1.00%
2023/12/25	0	0.00	7	40.61	40.65	-7	292	-2.39%
2023/12/22	3	40.50	0	0.00	40.25	3	294	1.02%
2023/12/15	0	0.00	2	41.45	41.10	-2	297	-0.67%
2023/12/14	0	0.00	2	41.25	41.25	-2	299	-0.67%
2023/11/14	7	40.10	0	0.00	40.00	7	558	1.25%
2023/11/13	0.1	40.20	0	0.00	39.90	0.1	566	0.02%
2023/10/24	0	0.00	4	41.45	41.70	-4	1,019	-0.39%
2023/10/18	1	41.85	0	0.00	41.65	1	1,287	0.08%
2023/09/21	1	44.45	0	0.00	44.00	1	2,367	0.04%
2023/09/13	0	0.00	0.1	46.15	46.35	-0.1	3,036	0.00%
2023/08/31	2	46.40	3	46.30	46.35	-1	3,106	-0.03%
2023/08/25	0	0.00	10	42.55	42.95	-10	3,051	-0.33%
2023/08/08	2	47.55	0	0.00	48.00	2	3,156	0.06%
2023/08/04	10	47.45	0	0.00	47.85	10	3,109	0.32%
2023/08/01	1	48.30	0	0.00	48.70	1	3,082	0.03%
2023/07/31	4	50.40	3	49.27	49.00	1	3,064	0.03%
2023/07/28	0	0.00	2.1	51.26	51.90	-2.1	2,944	-0.07%
2023/07/27	2	48.80	10	49.00	49.00	-8	2,853	-0.28%
2023/07/25	10	50.00	0	0.00	49.60	10	2,799	0.36%
2023/07/24	2	49.28	1	51.30	49.20	1	2,759	0.04%
2023/07/21	2	51.00	7	49.84	50.70	-5	2,693	-0.19%
2023/07/20	10	51.24	10	50.15	50.10	0	2,608	0.00%
2023/07/19	0.1	49.00	0	0.00	49.10	0.1	2,299	0.00%
2023/07/18	2	48.43	6	49.53	49.50	-4	2,251	-0.18%
2023/07/17	0	0.00	1	49.25	48.85	-1	2,201	-0.05%
2023/07/14	0	0.00	1	48.00	49.40	-1	2,185	-0.05%
2023/07/13	1	48.95	0	0.00	48.15	1	2,168	0.05%
2023/07/10	1	47.30	0	0.00	47.45	1	2,182	0.05%
2023/07/06	0	0.00	1	48.65	48.30	-1	2,348	-0.04%
2023/07/05	15	50.29	6	49.78	49.50	9	2,317	0.39%
2023/07/03	10	48.90	1	48.10	48.25	9	2,099	0.43%
2023/06/30	2	47.05	0	0.00	46.95	2	2,024	0.10%
2023/06/29	1	47.50	2	47.80	47.05	-1	2,016	-0.05%
2023/06/27	2	47.58	0	0.00	46.10	2	1,955	0.10%
2023/06/26	3.1	48.80	3	49.20	48.15	0.1	1,895	0.00%
2023/06/21	10	48.30	0	0.00	50.00	10	1,809	0.55%
2023/06/20	6	48.34	9	49.30	49.10	-3	1,677	-0.18%
2023/06/19	0	0.00	1	46.45	46.60	-1	1,360	-0.07%
2023/06/16	0	45.30	0	0.00	44.85	0	1,326	0.00%
2023/06/14	1	46.05	1	46.35	45.65	0	1,323	0.00%
2023/06/06	2	45.28	0	0.00	45.50	2	1,344	0.15%
2023/05/30	0	0.00	1	44.30	44.30	-1	1,396	-0.07%
2023/05/26	2	45.85	2	46.45	45.40	0	1,386	0.00%
2023/05/18	1	42.00	0	0.00	41.95	1	1,400	0.07%
2023/04/24	0	0.00	4	45.23	44.75	-4	1,875	-0.21%
2023/04/20	0	0.00	1	45.85	45.70	-1	1,868	-0.05%
2023/04/19	2	47.25	0	0.00	46.60	2	1,859	0.11%
2023/04/17	2	47.70	0	0.00	47.70	2	1,817	0.11%
2023/04/14	1	48.45	1	47.45	47.30	0	1,790	0.00%
2023/04/12	1	47.30	2	47.40	47.85	-1	1,706	-0.06%
2023/04/11	4	46.25	2.8	46.63	47.00	1.2	1,586	0.07%
2023/04/10	0	0.00	3	44.70	45.45	-3	1,514	-0.20%
2023/03/31	0	0.00	8	45.15	45.25	-8	1,514	-0.53%
2023/03/29	1	44.65	0	0.00	44.75	1	1,513	0.07%
2023/03/28	3	45.50	0	0.00	45.10	3	1,537	0.20%
2023/03/27	4	46.00	6	46.28	46.00	-2	1,532	-0.13%
2023/03/24	0	0.00	3	46.60	46.50	-3	1,539	-0.19%
2023/03/23	0	0.00	1	46.50	46.60	-1	1,539	-0.06%
2023/03/21	0	0.00	3	45.67	45.50	-3	1,527	-0.20%
2023/03/20	0.5	44.85	2.5	45.13	44.95	-2	1,533	-0.13%
2023/03/17	0	0.00	4	44.69	44.70	-4	1,575	-0.25%
2023/03/16	1	44.75	0	0.00	44.35	1	1,627	0.06%
2023/03/15	1	46.25	0	0.00	45.55	1	1,669	0.06%
2023/03/13	1	45.65	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	2	46.85	46.75	-2	1,918	-0.10%
2023/03/09	2	47.00	0	0.00	46.70	2	1,938	0.10%
2023/03/08	4	48.00	0	0.00	48.05	4	1,986	0.20%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/06	3	46.57	3	46.40	47.10	0	1,953	0.00%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/02/24	3	47.60	0	0.00	46.75	3	1,951	0.15%
2023/02/23	1	47.75	0	0.00	47.50	1	1,937	0.05%
2023/02/21	0	0.00	5	47.56	47.10	-5	2,037	-0.25%
2023/02/20	5	47.55	1	47.55	47.40	4	2,109	0.19%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/16	0	0.00	2	47.30	47.50	-2	2,196	-0.09%
2023/02/15	2	46.98	6	46.94	46.95	-4	2,264	-0.18%
2023/02/14	0	0.00	1	46.20	46.15	-1	2,210	-0.05%
2023/02/10	1	46.30	1	46.05	46.10	0	2,270	0.00%
2023/02/09	4	46.35	0	0.00	46.40	4	2,256	0.18%
2023/02/08	5	47.60	1	47.50	47.45	4	2,220	0.18%
2023/02/07	0	0.00	8	46.79	47.15	-8	2,123	-0.38%
2023/02/03	0	0.00	2	44.90	44.65	-2	2,038	-0.10%
2023/02/02	0	0.00	1	45.50	45.60	-1	2,028	-0.05%
2023/01/30	1	44.05	2	44.08	43.95	-1	2,054	-0.05%
2023/01/17	0	0.00	1	43.00	43.35	-1	2,050	-0.05%
2023/01/13	2	42.43	1	42.30	42.20	1	2,059	0.05%
2023/01/12	2	42.58	0	0.00	42.50	2	2,064	0.10%
2023/01/10	0.1	43.10	0	0.00	43.00	0.1	2,089	0.00%
2023/01/05	0	0.00	1	42.25	42.25	-1	2,182	-0.05%
2023/01/04	1	42.35	1	42.20	42.30	0	2,191	0.00%
2022/12/30	1	41.90	0	0.00	41.85	1	2,210	0.05%
2022/12/29	1	41.60	0.1	42.55	41.85	0.9	2,228	0.04%
2022/12/28	2	42.65	2.1	42.76	42.60	-0.1	2,265	-0.01%
2022/12/27	1	44.25	0	0.00	43.85	1	2,302	0.04%
2022/12/26	1	43.95	0	0.00	44.05	1	2,362	0.04%
2022/12/23	1	42.55	1	43.90	43.75	0	2,374	0.00%
2022/12/21	2	43.35	0	0.00	43.25	2	2,420	0.08%
2022/12/20	1	44.80	1	43.30	43.25	0	2,446	0.00%
2022/12/19	0	0.00	0	44.45	43.85	0	2,488	0.00%
2022/12/12	2	45.45	2	45.45	45.35	0	2,562	0.00%
2022/12/08	1	46.55	4	46.10	46.55	-3	2,533	-0.12%
2022/12/07	1	45.00	1	45.65	45.10	0	2,503	0.00%
2022/12/06	3	48.58	7	47.76	47.10	-4	2,480	-0.16%
2022/12/05	0	0.00	2	47.35	47.35	-2	2,386	-0.08%
2022/12/02	13	46.00	15	46.23	46.05	-2	2,355	-0.08%
2022/12/01	6	44.60	0	0.00	44.75	6	2,376	0.25%
2022/11/30	6	43.81	7	43.50	44.60	-1	2,493	-0.04%
2022/11/29	1	41.80	6	41.99	42.40	-5	2,415	-0.21%
2022/11/25	2	42.75	6	43.12	42.70	-4	2,451	-0.16%
2022/11/24	5	42.38	5	42.80	42.65	0	2,462	0.00%
2022/11/23	3	42.40	3	42.75	42.35	0	2,565	0.00%
2022/11/22	2	42.05	2	42.45	42.10	0	2,593	0.00%
2022/11/21	2	43.10	1	43.25	42.80	1	2,654	0.04%
2022/11/18	6	43.67	4	43.91	43.10	2	2,680	0.07%
2022/11/17	13	44.65	3.1	45.21	44.15	9.9	2,696	0.37%
2022/11/16	3.2	43.45	9	44.09	44.30	-5.8	2,685	-0.22%
2022/11/15	2	43.38	0	0.00	43.30	2	2,639	0.08%
2022/11/14	5	43.65	6	42.38	43.75	-1	2,640	-0.04%
2022/11/11	4.1	41.10	7	40.84	42.35	-2.9	2,597	-0.11%
2022/11/10	4	39.89	0.5	39.90	39.60	3.5	2,537	0.14%
2022/11/09	2	40.40	2.1	40.54	40.35	-0.1	2,594	0.00%
2022/11/07	2	41.90	2	42.25	41.90	0	2,847	0.00%
2022/11/04	1	41.30	1	41.45	41.80	0	2,889	0.00%
2022/11/01	0	0.00	1	40.15	40.05	-1	3,052	-0.03%
2022/10/31	0	0.00	1	39.65	39.50	-1	3,109	-0.03%
2022/10/28	3	39.08	2	39.33	39.00	1	3,179	0.03%
2022/10/27	3	38.62	2	38.65	39.60	1	3,255	0.03%
2022/10/26	3	38.20	3	38.25	37.60	0	3,302	0.00%
2022/10/24	0	39.25	9	39.41	39.00	-9	3,641	-0.25%
2022/10/18	5	40.45	0	0.00	40.30	5	4,222	0.12%
2022/10/17	1	38.80	1	39.20	40.40	0	4,392	0.00%
2022/10/14	3	40.55	2	40.65	40.50	1	4,504	0.02%
2022/10/13	2	38.65	2	38.05	37.60	0	4,636	0.00%
2022/10/12	4	40.78	4.2	40.54	40.30	-0.2	4,635	0.00%
2022/10/11	8	41.94	2	40.90	40.70	6	4,698	0.13%
2022/10/07	3	43.77	6	43.77	43.50	-3	4,732	-0.06%
2022/10/06	6	43.45	6	43.98	44.30	0	4,778	0.00%
2022/10/05	4	44.31	11	43.97	43.05	-7	4,810	-0.15%
2022/10/04	6	44.29	6	44.62	44.40	0	4,862	0.00%
2022/10/03	12	44.55	7	43.89	44.10	5	4,860	0.10%
2022/09/30	12	41.84	9	40.99	42.45	3	4,910	0.06%
2022/09/29	0.1	42.70	0	0.00	42.35	0.1	5,011	0.00%
2022/09/28	3	44.03	0	0.00	41.65	3	5,098	0.06%
2022/09/27	2	43.15	2	43.65	44.10	0	5,255	0.00%
2022/09/26	6	43.61	8	42.70	42.45	-2	5,367	-0.04%
2022/09/23	1	48.05	1	47.80	47.10	0	5,444	0.00%
2022/09/22	5	48.13	3	48.12	48.55	2	5,589	0.04%
2022/09/21	0.1	48.20	3	48.05	48.05	-2.9	5,745	-0.05%
2022/09/20	4	47.23	0	0.00	47.80	4	5,959	0.07%
2022/09/19	7	47.39	13.1	47.08	46.90	-6.1	6,030	-0.10%
2022/09/16	3	48.65	13	49.43	48.65	-10	6,147	-0.16%
2022/09/14	1	48.50	1	48.80	49.25	0	6,545	0.00%
2022/09/13	3	50.23	0	0.00	50.00	3	6,669	0.04%
2022/09/12	4	49.24	4	49.21	49.15	0	6,722	0.00%
2022/09/08	7	48.91	4	48.90	49.00	3	6,774	0.04%
2022/09/07	26.1	48.75	27	49.28	48.50	-0.9	6,873	-0.01%
2022/09/06	18	52.77	6	52.17	51.40	12	6,872	0.17%
2022/09/05	3	57.10	9.7	57.32	57.00	-6.7	6,896	-0.10%
2022/09/02	2	57.80	0	0.00	58.30	2	7,012	0.03%
2022/09/01	5	58.42	3	58.60	57.80	2	7,096	0.03%
2022/08/31	5	59.00	43	59.03	59.00	-38	7,301	-0.52%
2022/08/30	7	59.59	5	59.80	59.30	2	7,669	0.03%
2022/08/29	3	57.27	4	57.73	58.00	-1	8,286	-0.01%
2022/08/25	2	57.40	0	0.00	57.30	2	8,341	0.02%
2022/08/24	2	58.30	5.5	57.34	57.20	-3.5	8,452	-0.04%
2022/08/23	4	57.38	4.3	57.95	58.00	-0.3	8,483	0.00%
2022/08/22	1	59.90	0	0.00	59.10	1	8,635	0.01%
2022/08/19	1.1	60.32	1	60.50	60.30	0.1	8,731	0.00%
2022/08/18	2	59.85	1	59.70	59.60	1	8,820	0.01%
2022/08/17	2	60.00	1	60.20	59.80	1	8,887	0.01%
2022/08/16	0	0.00	7	61.30	60.80	-7	9,013	-0.08%
2022/08/15	3.4	61.01	11	60.80	60.50	-7.6	8,970	-0.08%
2022/08/12	11	60.71	2	61.25	61.60	9	8,789	0.10%
2022/08/11	2	59.95	0	0.00	59.40	2	8,686	0.02%
2022/08/10	2	59.35	1	59.60	59.50	1	8,660	0.01%
2022/08/09	6	58.98	4	59.10	59.20	2	8,638	0.02%
2022/08/08	2	60.00	0	0.00	60.00	2	8,599	0.02%
2022/08/05	1	62.00	1	61.70	61.90	0	8,569	0.00%
2022/08/04	4	60.93	3	61.60	61.50	1	8,574	0.01%
2022/08/03	6	61.92	4	61.00	60.40	2	8,506	0.02%
2022/08/02	3	62.70	3	61.70	62.60	0	8,440	0.00%
2022/08/01	11	64.73	4	64.40	63.70	7	8,387	0.08%
2022/07/29	1	63.40	3.3	63.68	63.60	-2.3	8,205	-0.03%
2022/07/28	15.3	62.87	12	62.73	62.50	3.3	8,208	0.04%
2022/07/27	4	61.80	14	61.31	63.50	-10	8,125	-0.12%
2022/07/26	5	62.30	5	62.86	62.80	0	8,004	0.00%
2022/07/25	0	0.00	27	61.26	62.00	-27	7,820	-0.35%
2022/07/22	22	59.19	17	59.97	58.80	5	7,743	0.06%
2022/07/21	3	63.97	5	64.18	64.20	-2	7,642	-0.03%
2022/07/20	64	63.73	9	64.13	63.20	55	7,570	0.73%
2022/07/19	3	61.23	1	62.50	61.00	2	7,492	0.03%
2022/07/18	5	60.64	6	61.75	61.30	-1	7,641	-0.01%
2022/07/15	2	58.95	3	59.47	59.90	-1	7,876	-0.01%
2022/07/14	2	57.45	0	0.00	58.90	2	8,258	0.02%
2022/07/13	1	57.20	2	58.25	56.70	-1	8,303	-0.01%
2022/07/12	12	56.48	1	58.60	56.70	11	8,354	0.13%
2022/07/11	2	61.25	0	0.00	61.50	2	8,449	0.02%
2022/07/08	7	62.03	6	60.82	61.20	1	8,902	0.01%
2022/07/07	4	59.95	4	60.60	61.50	0	9,166	0.00%
2022/07/05	1	60.10	5	59.84	61.80	-4	9,254	-0.04%
2022/07/04	3	55.50	0	0.00	58.70	3	9,164	0.03%
2022/07/01	1	54.40	0	0.00	54.40	1	9,276	0.01%
2022/06/30	2	62.30	0	0.00	60.20	2	9,448	0.02%
2022/06/29	7	61.89	4	62.70	61.60	3	9,680	0.03%
2022/06/28	7	65.64	10	66.29	65.70	-3	9,711	-0.03%
2022/06/27	3	64.03	4	64.20	64.60	-1	9,655	-0.01%
2022/06/24	3	64.27	2.1	64.72	64.00	0.9	9,642	0.01%
2022/06/23	6	64.00	4	64.10	65.20	2	9,568	0.02%
2022/06/22	5	64.40	6	64.45	64.40	-1	9,604	-0.01%
2022/06/21	4	62.25	4	63.00	63.30	0	9,440	0.00%
2022/06/20	2	61.10	1	62.10	60.00	1	9,394	0.01%
2022/06/17	1	63.30	0.9	63.10	63.30	0.1	9,344	0.00%
2022/06/16	13	65.71	8	64.63	63.00	5	9,360	0.05%
2022/06/15	3	66.23	9	66.46	65.20	-6	9,249	-0.06%
2022/06/14	7	64.56	3.1	64.52	65.30	3.9	9,177	0.04%
2022/06/13	0	0.00	2	66.15	67.90	-2	8,993	-0.02%
2022/06/10	10	65.91	7	66.56	66.50	3	8,864	0.03%
2022/06/09	6	67.25	1	67.60	67.30	5	8,758	0.06%
2022/06/08	6.1	69.29	4.4	69.33	68.70	1.7	8,533	0.02%
2022/06/07	11	68.61	11	69.35	68.90	0	8,149	0.00%
2022/06/06	13	64.32	28	64.44	64.50	-15	7,435	-0.20%
2022/06/01	2.3	64.16	27	63.73	62.80	-24.7	7,382	-0.33%
2022/05/31	8	64.15	1	64.00	64.10	7	7,271	0.10%
2022/05/30	30	63.27	11	63.86	64.00	19	7,217	0.26%
2022/05/27	6	60.98	0	0.00	61.60	6	7,026	0.09%
2022/05/26	3	60.00	3	60.27	59.70	0	7,005	0.00%
2022/05/25	1	59.90	2	59.55	60.00	-1	6,902	-0.01%
2022/05/24	2	58.70	0	0.00	57.20	2	6,862	0.03%
2022/05/23	0	0.00	1	57.30	57.20	-1	6,833	-0.01%
2022/05/19	1	55.50	1	56.00	55.80	0	6,859	0.00%
2022/05/18	0	0.00	2	56.60	55.30	-2	6,862	-0.03%
2022/05/17	1	56.00	0	0.00	56.10	1	6,947	0.01%
2022/05/16	1	54.80	1	55.00	54.90	0	6,956	0.00%
2022/05/13	2	52.50	2	52.55	53.80	0	6,967	0.00%
2022/05/11	1	57.00	1	57.40	56.70	0	6,943	0.00%
2022/05/10	1	57.40	0	57.00	57.20	1	7,110	0.01%
2022/05/09	1	57.20	0	0.00	56.90	1	7,216	0.01%
2022/05/06	0	0.00	6	58.40	58.70	-6	7,200	-0.08%
2022/05/05	6	60.83	0	0.00	60.80	6	7,169	0.08%
2022/05/03	1	58.40	1	58.60	58.30	0	7,073	0.00%
2022/04/29	1	58.50	0	0.00	58.10	1	7,098	0.01%
2022/04/28	1	59.80	2	59.00	58.10	-1	7,118	-0.01%
2022/04/27	4	57.48	5	58.74	59.10	-1	7,082	-0.01%
2022/04/26	0	0.00	1	58.10	57.40	-1	7,045	-0.01%
2022/04/25	4	57.65	2	57.00	56.70	2	7,035	0.03%
2022/04/22	2	62.45	2	62.25	60.80	0	7,019	0.00%
2022/04/21	8	64.71	8	64.09	63.80	0	7,015	0.00%
2022/04/20	7.1	63.08	13	63.95	61.80	-5.9	7,272	-0.08%
2022/04/19	3	60.00	2	61.40	60.80	1	7,536	0.01%
2022/04/18	5	59.68	5	59.34	58.90	0	7,783	0.00%
2022/04/15	7	60.37	5	60.46	59.90	2	7,707	0.03%
2022/04/14	11	62.42	15	62.60	61.20	-4	7,601	-0.05%
2022/04/13	17	60.49	13	61.14	60.60	4	7,316	0.05%
2022/04/12	5	57.68	9	59.17	60.20	-4	6,943	-0.06%
2022/04/11	8	58.66	7	56.93	56.90	1	6,754	0.01%
2022/04/08	3	58.67	5	59.70	60.10	-2	6,648	-0.03%
2022/04/07	4.5	58.61	6	60.70	58.10	-1.5	6,557	-0.02%
2022/04/06	10	60.25	3	60.10	60.40	7	6,308	0.11%
2022/04/01	16	60.33	21	59.78	61.90	-5	6,010	-0.08%
2022/03/31	7	57.93	10	59.93	57.60	-3	5,620	-0.05%
2022/03/30	1	58.80	5	58.58	58.50	-4	5,416	-0.07%
2022/03/29	6	56.73	9	57.88	56.90	-3	5,245	-0.06%
2022/03/28	1	58.20	0	0.00	58.20	1	5,182	0.02%
2022/03/25	8	58.30	3	58.90	58.90	5	5,111	0.10%
2022/03/23	4	55.60	4	56.50	56.30	0	4,852	0.00%
2022/03/22	3	55.13	3	55.80	55.80	0	4,764	0.00%
2022/03/21	6	53.92	12	55.16	55.40	-6	4,736	-0.13%
2022/03/18	6	52.70	4	51.95	53.00	2	4,675	0.04%
2022/03/17	4	51.80	5	50.30	51.80	-1	4,661	-0.02%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/11	3	49.30	0	0.00	49.55	3	4,836	0.06%
2022/03/09	0	0.00	0.1	50.00	50.00	-0.1	4,847	0.00%
2022/03/07	1	50.00	0	0.00	50.30	1	4,861	0.02%
2022/03/03	0	0.00	1	56.40	56.50	-1	4,822	-0.02%
2022/03/02	1	56.30	0	0.00	56.50	1	4,825	0.02%
2022/03/01	7	56.91	11	57.64	56.80	-4	4,791	-0.08%
2022/02/25	2	55.00	0	0.00	55.10	2	4,712	0.04%
2022/02/24	1	55.70	0	0.00	53.60	1	4,721	0.02%
2022/02/22	1	55.90	1	56.00	55.20	0	4,608	0.00%
2022/02/17	0	0.00	1	57.50	55.10	-1	4,747	-0.02%
2022/02/16	0	0.00	0.1	54.50	55.50	-0.1	4,719	0.00%
2022/02/14	0	0.00	0.1	55.90	55.60	-0.1	4,752	0.00%
2022/02/11	5	55.00	4	55.28	55.70	1	4,811	0.02%
2022/02/10	6.2	56.07	8	55.38	55.60	-1.8	4,875	-0.04%
2022/02/09	1	55.00	3	53.27	54.90	-2	4,873	-0.04%
2022/02/07	0	0.00	3	48.30	49.20	-3	5,222	-0.06%
2022/01/26	1	48.30	2	47.60	47.50	-1	5,473	-0.02%
2022/01/25	4	47.55	0	0.00	47.20	4	5,752	0.07%
2022/01/21	3	50.67	0	0.00	50.00	3	6,311	0.05%
2022/01/19	1	51.90	1.1	52.78	52.00	-0.1	6,877	0.00%
2022/01/18	2	53.95	3	53.97	53.80	-1	7,590	-0.01%
2022/01/17	3	54.17	2	53.30	54.60	1	7,973	0.01%
2022/01/14	14	54.51	21	54.39	53.50	-7	8,173	-0.09%
2022/01/13	27	59.14	84.4	58.67	57.10	-57.4	8,297	-0.69%
2022/01/12	25	58.44	25.5	58.68	58.70	-0.5	8,223	-0.01%
2022/01/11	14	56.00	12	56.55	55.60	2	7,730	0.03%
2022/01/10	4	52.00	1	52.90	53.30	3	7,877	0.04%
2022/01/07	19	53.05	5	53.56	52.10	14	8,109	0.17%
2022/01/06	12	54.06	15	54.06	54.90	-3	8,064	-0.04%
2022/01/04	1	51.80	1	51.80	51.80	0	7,966	0.00%
2021/12/28	9	52.37	4	52.85	51.80	5	8,263	0.06%
2021/12/27	2	51.50	2	51.50	51.50	0	8,408	0.00%
2021/12/24	0	0.00	1	51.70	52.10	-1	8,671	-0.01%
2021/12/22	3	51.20	0	0.00	51.20	3	9,553	0.03%
2021/12/17	11	51.14	0	0.00	50.60	11	10,208	0.11%
2021/12/15	3	52.30	0	0.00	52.40	3	11,488	0.03%
2021/12/14	3	52.33	3	52.90	51.90	0	11,706	0.00%
2021/12/09	7	56.06	6	56.70	57.10	1	12,160	0.01%
2021/12/08	3	54.17	50	55.50	57.10	-47	12,307	-0.38%
2021/12/07	1	53.40	4	53.48	53.40	-3	12,617	-0.02%
2021/12/03	8	52.61	4	53.28	52.60	4	12,749	0.03%
2021/12/02	17	53.30	0	0.00	51.80	17	12,893	0.13%
2021/12/01	5	52.90	5	53.42	54.10	0	13,239	0.00%
2021/11/30	1	54.20	1	54.70	54.40	0	13,691	0.00%
2021/11/29	2	54.30	20	54.60	54.80	-18	14,018	-0.13%
2021/11/26	1	54.20	0	0.00	53.40	1	14,037	0.01%
2021/11/25	2	55.50	2	54.85	54.80	0	14,045	0.00%
2021/11/24	13	55.30	4	56.03	56.00	9	14,031	0.06%
2021/11/22	5	57.34	5	57.80	57.60	0	13,992	0.00%
2021/11/19	4	57.40	6	56.47	56.30	-2	13,987	-0.01%
2021/11/17	2	58.30	0	0.00	58.20	2	13,882	0.01%
2021/11/16	20	58.60	9.1	57.87	57.00	10.9	13,827	0.08%
2021/11/15	8	59.36	7	60.06	59.80	1	13,743	0.01%
2021/11/12	11	60.21	10	59.50	59.80	1	13,659	0.01%
2021/11/11	2	58.50	6	58.57	58.30	-4	13,595	-0.03%
2021/11/10	12	58.24	14	58.79	59.00	-2	13,542	-0.01%
2021/11/09	7	59.11	2	59.20	59.60	5	13,426	0.04%
2021/11/08	14	60.45	7	61.27	59.20	7	13,320	0.05%
2021/11/05	63	61.78	12	62.28	62.30	51	13,157	0.39%
2021/11/04	6	62.68	60	63.37	62.80	-54	12,974	-0.42%
2021/11/03	8	61.19	9	61.11	60.20	-1	12,686	-0.01%
2021/11/02	4	60.53	3	61.93	59.20	1	12,464	0.01%
2021/11/01	8	62.55	2	63.40	63.10	6	12,161	0.05%
2021/10/29	4	59.33	5	59.58	61.00	-1	11,753	-0.01%
2021/10/28	4	60.68	10	61.43	58.50	-6	11,533	-0.05%
2021/10/27	9	59.70	8.3	59.02	59.40	0.7	11,303	0.01%
2021/10/26	46	59.53	27	59.23	58.00	19	11,039	0.17%
2021/10/25	20	56.42	16.7	57.22	58.40	3.3	10,294	0.03%
2021/10/22	67	53.31	67	53.98	53.10	0	9,895	0.00%
2021/10/21	54.2	53.53	7	54.19	52.00	47.2	9,662	0.49%
2021/10/20	20	53.47	59.1	53.29	54.20	-39.1	9,464	-0.41%
2021/10/19	42	51.96	4	51.03	51.60	38	8,996	0.42%
2021/10/18	16	50.52	5	50.92	51.00	11	8,839	0.12%
2021/10/15	11	48.44	11	48.89	49.60	0	8,374	0.00%
2021/10/13	1	47.50	2	46.35	45.95	-1	8,108	-0.01%
2021/10/12	0	0.00	1	46.65	46.05	-1	8,058	-0.01%
2021/10/08	2	46.60	1	47.20	47.20	1	8,079	0.01%
2021/10/07	0	0.00	1	46.50	46.45	-1	8,022	-0.01%
2021/10/06	0	0.00	0	44.60	44.25	0	8,026	0.00%
2021/10/05	3	44.52	3	45.33	45.95	0	7,962	0.00%
2021/10/01	9	49.63	18	48.98	47.05	-9	7,703	-0.12%
2021/09/30	21	52.51	24	52.66	52.00	-3	7,445	-0.04%
2021/09/29	7	50.60	7	50.36	50.20	0	6,807	0.00%
2021/09/28	23	51.45	17.1	51.18	50.40	5.9	6,711	0.09%
2021/09/27	2	49.65	1.1	51.34	49.90	0.9	6,392	0.01%
2021/09/24	2	50.65	1	51.60	50.40	1	6,252	0.02%
2021/09/23	26	51.46	30	51.76	50.90	-4	6,037	-0.07%
2021/09/22	19	49.66	13	49.98	50.40	6	5,383	0.11%
2021/09/17	1	49.70	2	50.90	50.90	-1	4,722	-0.02%
2021/09/16	5	46.00	0	0.00	46.30	5	4,496	0.11%
2021/09/15	21	47.68	21	47.01	47.30	0	4,385	0.00%
2021/09/13	4.3	47.66	5	47.57	46.80	-0.7	3,954	-0.02%
2021/09/10	55	47.70	55	46.72	47.30	0	3,729	0.00%
2021/09/09	3	44.27	2	44.35	44.40	1	3,312	0.03%
2021/09/08	0	0.00	1	42.45	43.00	-1	3,213	-0.03%
2021/09/07	6	44.02	3	43.87	44.55	3	3,137	0.10%
2021/09/06	4	47.04	0	0.00	47.20	4	2,976	0.13%
2021/09/03	5	48.02	8	47.63	48.95	-3	2,590	-0.12%
2021/09/02	6	45.42	13	45.77	44.50	-7	2,115	-0.33%
2021/09/01	3	42.83	3	43.05	43.70	0	1,762	0.00%
2021/08/25	0	0.00	1	42.00	40.90	-1	1,615	-0.06%
2021/08/24	0	0.00	1	40.95	40.95	-1	1,579	-0.06%
2021/08/10	1	38.70	1	38.70	38.75	0	1,499	0.00%
2021/08/09	1	40.05	5	40.26	39.90	-4	1,500	-0.27%
2021/08/06	1	43.25	0	0.00	41.25	1	1,508	0.07%
2021/08/02	6	42.97	2	42.90	42.60	4	1,578	0.25%
2021/07/29	1	41.55	0	0.00	41.90	1	1,477	0.07%
2021/07/27	3	43.67	3	43.22	42.60	0	1,518	0.00%
2021/07/26	4	43.11	4	43.61	43.35	0	1,531	0.00%
2021/07/22	0	0.00	3	41.60	41.35	-3	1,489	-0.20%
2021/07/16	2	40.75	0	0.00	40.60	2	1,870	0.11%
2021/07/14	1	38.50	0	0.00	39.00	1	2,224	0.04%
2021/07/12	0	0.00	1	39.20	38.90	-1	2,255	-0.04%
2021/07/06	2	38.78	20	38.26	38.05	-18	2,360	-0.76%
2021/07/05	22	40.01	5	39.31	39.95	17	2,371	0.72%
2021/06/29	1	36.90	0	0.00	36.85	1	2,741	0.04%
2021/06/28	0	0.00	1	37.35	37.15	-1	2,744	-0.04%
2021/06/25	1	36.85	1	37.25	36.80	0	2,768	0.00%
2021/06/09	1	36.25	1	35.65	35.55	0	3,292	0.00%
2021/06/01	1	36.25	0	0.00	36.35	1	3,333	0.03%
2021/05/20	1	32.50	0	0.00	32.10	1	3,513	0.03%
2021/05/19	1	32.60	0	0.00	32.90	1	3,524	0.03%
2021/05/12	4	33.18	0	0.00	32.25	4	3,479	0.11%
2021/05/11	0	0.00	10	36.75	35.25	-10	3,448	-0.29%
2021/05/10	0	0.00	1	38.40	38.50	-1	3,501	-0.03%
2021/05/07	0	0.00	1	38.50	39.15	-1	3,494	-0.03%
2021/05/04	8	39.09	8	39.33	38.90	0	3,437	0.00%
2021/05/03	2	42.53	0	0.00	41.80	2	3,381	0.06%
2021/04/29	0	0.00	2	45.33	45.00	-2	3,358	-0.06%
2021/04/28	1	44.85	0	0.00	44.70	1	3,346	0.03%
2021/04/26	7	48.51	2	47.00	47.15	5	3,780	0.13%
2021/04/23	2	44.75	1	44.25	47.00	1	3,738	0.03%
2021/04/22	3	43.35	2	43.80	43.00	1	3,689	0.03%
2021/04/21	7	47.55	4	47.51	46.30	3	3,698	0.08%
2021/04/20	1	43.10	3	43.72	44.70	-2	3,410	-0.06%
2021/04/19	2	42.50	4	42.60	42.60	-2	3,361	-0.06%
2021/04/15	0	0.00	1	40.30	41.20	-1	3,634	-0.03%
2021/04/13	0	0.00	1	41.10	39.90	-1	3,690	-0.03%
2021/04/12	1	40.70	0	0.00	40.55	1	3,683	0.03%
2021/04/08	1	43.35	1	42.30	42.30	0	3,600	0.00%
2021/04/06	6	42.02	5	42.12	42.50	1	3,376	0.03%
2021/04/01	2	39.83	3	40.08	39.90	-1	3,142	-0.03%
2021/03/31	1	39.15	0	0.00	39.30	1	3,107	0.03%
2021/03/30	1	39.70	1	39.35	39.40	0	3,100	0.00%
2021/03/26	1	37.85	0	0.00	38.40	1	3,046	0.03%
2021/03/24	3	39.70	3	39.15	39.25	0	2,997	0.00%
2021/03/23	3	40.22	2	39.55	39.70	1	2,980	0.03%
2021/03/22	1	40.40	3	40.57	40.05	-2	2,916	-0.07%
2021/03/19	2	41.38	4	40.95	40.80	-2	2,829	-0.07%
2021/03/12	2	37.60	0	0.00	37.80	2	2,591	0.08%
2021/03/11	0	0.00	2	38.15	37.60	-2	2,581	-0.08%
2021/03/05	0	0.00	5	36.00	36.35	-5	2,618	-0.19%
2021/03/04	0	0.00	1	36.80	36.30	-1	2,618	-0.04%
2021/03/03	4	37.83	2	38.53	37.10	2	2,604	0.08%
2021/03/02	1	37.80	0	0.00	37.15	1	2,488	0.04%
2021/02/26	0	0.00	1	37.30	37.20	-1	2,469	-0.04%
2021/02/23	0	0.00	1	37.95	37.35	-1	2,469	-0.04%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/19	2	36.45	1	37.20	37.65	1	2,442	0.04%
2021/02/17	0	0.00	1	35.45	36.15	-1	2,418	-0.04%
2021/02/04	1	33.85	0	0.00	33.85	1	2,387	0.04%
2021/02/03	1	33.10	0	0.00	34.00	1	2,374	0.04%
2021/02/01	1	31.35	0	0.00	31.60	1	2,340	0.04%
2021/01/25	0	0.00	5	37.13	36.95	-5	2,196	-0.23%
2021/01/22	2	36.70	0	0.00	36.60	2	2,180	0.09%
2021/01/21	1	37.60	1	37.60	37.45	0	2,151	0.00%
2021/01/20	12	40.35	4	39.05	38.05	8	2,116	0.38%
2021/01/19	10	41.45	8	41.79	40.85	2	1,979	0.10%
2021/01/18	2	39.63	0	0.00	39.30	2	1,586	0.13%
2021/01/15	0	0.00	9	38.63	39.30	-9	1,511	-0.60%
2021/01/14	10	39.07	1	39.20	39.00	9	1,446	0.62%
2021/01/13	1	37.45	1	37.30	37.20	0	1,250	0.00%
2021/01/12	1	37.80	0	0.00	36.95	1	1,226	0.08%
2021/01/11	1	39.40	0	0.00	39.35	1	1,177	0.08%
2021/01/08	3	39.33	13	39.88	38.90	-10	1,305	-0.77%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	1	34.30	17	34.81	34.95	-16	918	-1.74%
2021/01/04	0	0.00	15	33.70	33.90	-15	892	-1.68%
2020/12/30	0	0.00	6	33.30	33.25	-6	918	-0.65%
2020/12/29	15	33.98	0	0.00	33.35	15	931	1.61%
2020/12/24	4	33.50	1	33.10	33.50	3	899	0.33%
2020/12/21	1	32.95	9	32.95	32.95	-8	908	-0.88%
2020/12/18	0	0.00	1	33.00	33.10	-1	910	-0.11%
2020/12/16	0	0.00	4	33.50	33.45	-4	908	-0.44%
2020/12/15	2	33.20	0	0.00	33.20	2	915	0.22%
2020/12/11	7	33.87	0	0.00	33.65	7	1,004	0.70%
2020/12/10	11	34.40	0	0.00	34.20	11	1,014	1.08%
2020/12/09	10	34.70	5	35.10	34.85	5	1,015	0.49%
2020/12/02	1	35.40	3	35.50	34.60	-2	1,149	-0.17%
2020/12/01	5	34.00	0	0.00	34.05	5	1,254	0.40%
2020/11/30	1	34.40	0	0.00	34.25	1	1,272	0.08%
2020/11/24	3	34.10	0	0.00	34.05	3	1,258	0.24%
2020/11/19	5	33.30	5	33.75	34.55	0	1,220	0.00%
2020/11/16	0	0.00	10	34.13	33.80	-10	1,209	-0.83%
2020/11/12	10	33.40	0	0.00	33.35	10	1,200	0.83%
2020/11/10	0	0.00	3	33.40	33.35	-3	1,200	-0.25%
2020/10/30	3	33.75	0	0.00	33.30	3	1,204	0.25%
2020/10/28	0	0.00	1	34.40	34.30	-1	1,197	-0.08%
2020/10/26	1	34.95	2	35.30	34.95	-1	1,198	-0.08%
2020/10/23	3	34.80	0	0.00	34.75	3	1,196	0.25%
2020/10/19	0	0.00	1	36.45	36.10	-1	1,194	-0.08%
2020/10/16	15	37.28	5	37.20	36.50	10	1,165	0.86%
2020/10/14	0	0.00	6	34.90	35.20	-6	911	-0.66%
2020/10/08	2	35.25	0	0.00	35.20	2	925	0.22%
2020/10/07	4	35.80	1	35.70	35.65	3	951	0.32%
2020/09/25	2	34.15	0	0.00	33.20	2	1,214	0.16%
2020/09/16	0	0.00	5	36.44	36.65	-5	1,174	-0.43%
2020/09/15	1	36.00	0	0.00	34.85	1	1,091	0.09%
2020/09/14	0	0.00	5	35.72	35.90	-5	1,071	-0.47%
2020/09/10	2	36.00	2	36.70	35.50	0	1,057	0.00%
2020/09/09	1	35.00	0	0.00	35.10	1	1,032	0.10%
2020/09/07	6	38.38	2	37.90	37.00	4	989	0.40%
2020/09/04	5	36.50	3	37.65	37.80	2	836	0.24%
2020/08/31	5	30.95	5	31.30	31.35	0	659	0.00%
2020/08/26	0	0.00	4	30.85	30.95	-4	666	-0.60%
2020/08/20	1	29.50	0	0.00	29.80	1	682	0.15%
2020/07/14	1	35.70	0	0.00	35.55	1	757	0.13%
2020/06/04	0	0.00	2	32.50	32.50	-2	531	-0.38%
2020/06/03	0	0.00	1	32.15	32.05	-1	530	-0.19%
2020/05/18	1	29.40	0	0.00	30.00	1	513	0.19%
2020/05/14	1	30.60	0	0.00	29.95	1	510	0.20%
2020/05/04	0	0.00	2	33.20	32.15	-2	492	-0.41%
2020/04/22	2	28.85	1	29.20	29.35	1	464	0.22%
2020/04/17	2	29.55	1	29.50	29.45	1	456	0.22%
2020/04/16	0	0.00	10	30.05	30.05	-10	425	-2.35%
2020/04/14	10	25.90	0	0.00	26.20	10	404	2.47%
2020/03/12	2	26.65	0	0.00	26.15	2	681	0.29%
2020/03/10	0	0.00	1	28.80	29.40	-1	830	-0.12%
2020/02/12	0.2	33.30	0	0.00	33.45	0.2	1,109	0.02%
2020/02/06	0.2	33.25	0	0.00	33.25	0.2	1,222	0.02%
2020/02/05	1	32.90	2	32.50	32.70	-1	1,225	-0.08%
2020/01/30	1	34.05	0	0.00	33.35	1	1,341	0.07%
2020/01/14	0.3	37.20	0	0.00	37.20	0.3	1,447	0.02%
2020/01/08	0.3	36.60	0	0.00	36.25	0.3	1,476	0.02%
2020/01/07	1	37.10	0	0.00	37.00	1	1,472	0.07%
2019/12/30	1	39.50	1	39.40	39.50	0	1,473	0.00%
2019/12/27	0	0.00	1	38.80	39.00	-1	1,425	-0.07%
2019/12/26	2	38.75	3	38.95	38.50	-1	1,406	-0.07%
2019/12/25	2	39.15	1	38.90	38.80	1	1,400	0.07%
2019/12/24	0	0.00	22	38.97	39.05	-22	1,412	-1.56%
2019/12/19	5	37.85	0	0.00	37.85	5	1,393	0.36%
2019/12/13	0	0.00	1	38.75	37.55	-1	1,450	-0.07%
2019/12/10	0	0.00	1	38.50	38.45	-1	1,487	-0.07%
2019/12/09	1	38.85	0.5	38.10	38.35	0.5	1,506	0.03%
2019/12/06	2	39.83	4	39.03	39.10	-2	1,519	-0.13%
2019/12/04	1	37.40	0	0.00	37.35	1	1,470	0.07%
2019/12/02	0	0.00	2	37.80	37.85	-2	1,731	-0.12%
2019/11/27	0	0.00	1	37.95	37.65	-1	1,900	-0.05%
2019/11/22	16	38.66	1	38.25	38.15	15	1,937	0.77%
2019/11/21	1	38.75	3	38.75	39.20	-2	1,922	-0.10%
2019/11/20	7	37.80	1	38.50	38.10	6	1,912	0.31%
2019/11/19	1	38.70	0	0.00	38.05	1	1,940	0.05%
2019/11/14	2	36.80	0	0.00	36.70	2	2,134	0.09%
2019/11/11	0.3	36.50	0	0.00	36.50	0.3	2,394	0.01%
2019/11/08	0.2	37.50	0	0.00	37.50	0.2	2,490	0.01%
2019/11/07	0	0.00	1	38.10	37.65	-1	2,640	-0.04%
2019/11/06	2	39.03	1	38.65	38.50	1	2,684	0.04%
2019/11/04	0	0.00	1	38.20	38.00	-1	2,847	-0.04%
2019/11/01	0	0.00	1	38.25	38.20	-1	2,861	-0.03%
2019/10/31	2	38.50	2	38.80	37.95	0	2,903	0.00%
2019/10/30	2	39.03	6	39.29	38.85	-4	2,934	-0.14%
2019/10/25	3	38.65	0	0.00	38.30	3	3,164	0.09%
2019/10/04	0	0.00	3	38.20	38.40	-3	3,055	-0.10%
2019/10/02	0	0.00	1	38.00	38.20	-1	3,077	-0.03%
2019/10/01	0	0.00	2	37.65	37.60	-2	3,128	-0.06%
2019/09/27	4	37.24	0	0.00	37.00	4	3,141	0.13%
2019/09/25	1	39.50	0	0.00	39.50	1	3,138	0.03%
2019/09/24	0	0.00	1	40.60	40.10	-1	3,170	-0.03%
2019/09/23	15	40.22	16	40.10	40.05	-1	3,151	-0.03%
2019/09/20	2	38.80	2	39.30	39.00	0	3,144	0.00%
2019/09/19	1	39.45	1	40.00	39.30	0	3,132	0.00%
2019/09/18	2	39.85	1	40.20	39.60	1	3,156	0.03%
2019/09/16	1	40.15	0	0.00	39.95	1	3,164	0.03%
2019/09/12	0	0.00	1	41.65	40.80	-1	3,237	-0.03%
2019/09/11	3	41.30	1	41.40	41.10	2	3,286	0.06%
2019/09/10	1	40.70	2	40.68	40.55	-1	3,258	-0.03%
2019/09/09	3	40.20	1	40.85	40.40	2	3,245	0.06%
2019/09/06	7	41.38	1	41.70	41.35	6	3,229	0.19%
2019/09/05	12	41.91	9	42.13	42.00	3	3,177	0.09%
2019/09/04	1	39.65	1	39.60	39.55	0	2,963	0.00%
2019/09/03	0	0.00	1	39.90	39.45	-1	3,003	-0.03%
2019/09/02	0	0.00	2	39.18	39.45	-2	2,933	-0.07%
2019/08/30	1	37.70	2	37.65	37.80	-1	2,909	-0.03%
2019/08/28	0	0.00	1	36.95	36.75	-1	2,882	-0.03%
2019/08/27	1	36.85	1	36.60	36.70	0	2,876	0.00%
2019/08/26	1	36.55	0.5	36.00	35.95	0.5	2,885	0.02%
2019/08/23	4	38.11	2	38.05	38.10	2	2,868	0.07%
2019/08/22	3	39.27	6	39.85	38.80	-3	2,836	-0.11%
2019/08/21	1	39.00	1	39.30	39.30	0	2,800	0.00%
2019/08/20	2	39.53	2	40.00	39.15	0	2,791	0.00%
2019/08/19	26	41.48	24	39.63	40.05	2	2,784	0.07%
2019/08/16	1	39.35	10	39.25	39.50	-9	2,616	-0.34%
2019/08/15	3	37.67	0	0.00	37.70	3	2,557	0.12%
2019/08/14	8	38.54	4	39.65	38.30	4	2,577	0.16%
2019/08/13	2	38.98	12	39.39	39.10	-10	2,491	-0.40%
2019/08/12	11	38.93	1	38.90	39.00	10	2,487	0.40%
2019/08/08	1	36.90	6	36.96	36.65	-5	2,509	-0.20%
2019/08/07	7	35.98	4	37.10	36.20	3	2,505	0.12%
2019/08/06	2	34.55	6	35.22	36.40	-4	2,443	-0.16%
2019/08/05	7	33.13	9	32.82	33.10	-2	2,405	-0.08%
2019/08/02	3	33.95	1	34.50	33.50	2	2,523	0.08%
2019/08/01	4	35.96	1	35.50	35.50	3	2,581	0.12%
2019/07/31	16	37.28	14	37.38	36.80	2	2,606	0.08%
2019/07/30	2	35.35	1	35.70	35.80	1	2,489	0.04%
2019/07/24	2	35.20	0	0.00	35.20	2	2,900	0.07%
2019/07/23	1	35.65	0	0.00	34.95	1	2,959	0.03%
2019/07/11	1	34.45	1	34.50	34.40	0	3,023	0.00%
2019/07/10	1	34.25	1	34.45	34.50	0	3,022	0.00%
2019/07/09	1	34.30	0	0.00	34.05	1	3,035	0.03%
2019/07/05	0	0.00	2	36.75	36.20	-2	3,033	-0.07%
2019/07/03	0	0.00	1	35.60	35.40	-1	3,029	-0.03%
2019/07/02	1	35.80	1	36.20	36.00	0	3,015	0.00%
2019/07/01	0	0.00	1	36.20	36.15	-1	2,988	-0.03%
2019/06/28	1	35.75	0	0.00	35.25	1	2,944	0.03%
2019/06/20	5	36.22	0	0.00	35.85	5	2,820	0.18%
2019/06/19	10	34.81	13	34.96	35.10	-3	2,720	-0.11%
2019/06/18	3	33.55	0	0.00	33.30	3	2,632	0.11%
2019/06/13	3	34.27	3	34.10	34.20	0	2,592	0.00%
2019/06/12	3	33.75	3	34.00	34.35	0	2,575	0.00%
2019/06/11	1	33.30	5	34.20	33.30	-4	2,535	-0.16%
2019/06/10	0	0.00	9	32.02	31.90	-9	2,466	-0.36%
2019/06/06	3	31.87	3	32.27	31.75	0	2,455	0.00%
2019/06/05	2	31.25	0	0.00	30.80	2	2,401	0.08%
2019/06/04	0	0.00	9	30.90	30.90	-9	2,386	-0.38%
2019/06/03	4	32.10	5	31.76	31.45	-1	2,378	-0.04%
2019/05/31	0	0.00	1	31.50	31.60	-1	2,367	-0.04%
2019/05/30	0	0.00	2	31.53	31.40	-2	2,338	-0.09%
2019/05/29	1	31.00	0	0.00	30.30	1	2,315	0.04%
2019/05/24	1	30.50	1	31.05	30.35	0	2,267	0.00%
2019/05/23	2	30.65	1	30.50	30.25	1	2,222	0.04%
2019/05/21	21	32.45	1	31.20	32.35	20	2,145	0.93%
2019/05/20	3	31.50	2	31.60	31.15	1	2,097	0.05%
2019/05/17	2	33.55	12	35.43	33.45	-10	2,045	-0.49%
2019/05/16	12	37.73	2	36.65	36.35	10	1,941	0.52%
2019/05/15	3	35.97	2	35.85	36.20	1	1,766	0.06%
2019/05/14	6	36.46	6	36.87	36.60	0	1,708	0.00%
2019/05/13	3	36.42	4	36.80	37.05	-1	1,624	-0.06%
2019/05/10	2	36.13	3	36.67	37.00	-1	1,544	-0.06%
2019/05/09	3	35.40	0	0.00	34.90	3	1,405	0.21%
2019/05/08	3	36.30	3	36.93	37.50	0	1,295	0.00%
2019/05/07	9	36.48	13	36.70	37.10	-4	1,216	-0.33%
2019/05/06	3	33.55	2	34.23	34.20	1	1,041	0.10%
2019/05/03	14	34.29	15	34.62	35.00	-1	973	-0.10%
2019/05/02	8	34.66	73.1	34.29	35.10	-65.1	913	-7.12%
2019/04/30	25	31.77	11	32.51	33.20	14	702	1.99%
2019/04/29	51	29.55	10	30.12	30.20	41	544	7.53%
2019/04/24	0	27.30	0	0.00	27.40	0	379	0.00%
2019/04/22	0	0.00	1	27.95	27.55	-1	372	-0.27%
2019/04/19	1	27.45	0	0.00	27.45	1	356	0.28%
2019/04/11	0	0.00	4	27.86	26.95	-4	275	-1.45%
2019/03/06	0	0.00	2	21.80	21.75	-2	106	-1.88%
2018/11/19	0	19.00	0	0.00	19.15	0	131	0.00%
2018/08/17	1	24.25	0	0.00	24.60	1	83	1.20%
2018/07/06	2	26.00	2	25.80	26.00	0	97	0.00%
2018/07/03	2	28.50	0	0.00	28.60	2	100	1.99%
2018/06/27	0	0.00	30	28.69	28.65	-30	106	-28.17%
2018/06/26	1	28.70	0	0.00	28.75	1	113	0.88%
2018/05/02	3	28.92	0	0.00	29.05	3	196	1.53%
2018/03/22	0	0.00	1	32.00	31.95	-1	243	-0.41%
2018/03/21	0	0.00	1	32.00	32.15	-1	242	-0.41%
2018/02/22	0	0.00	2	31.00	30.30	-2	250	-0.80%
2018/01/26	0	0.00	8	33.62	33.70	-8	221	-3.60%
2018/01/25	0	0.00	2	34.25	33.90	-2	221	-0.90%
2018/01/22	2	34.70	0	0.00	34.50	2	224	0.89%
2018/01/18	3	34.65	0	0.00	34.75	3	221	1.35%
2018/01/16	10	34.06	0	0.00	33.90	10	209	4.78%
2018/01/03	0	0.00	20	33.83	33.85	-20	198	-10.08%