泰詠 (6266)-元大-景美券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股▲0.23%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	34.60	0	0.00	34.75	4	415	0.96%
2024/05/15	10	34.60	0	0.00	34.60	10	425	2.35%
2024/05/14	1	34.55	0	0.00	34.60	1	428	0.23%
2024/05/09	0	0.00	37	34.88	34.95	-37	434	-8.52%
2024/05/08	0	0.00	1	34.95	34.90	-1	429	-0.23%
2024/05/07	1	34.60	1	35.10	34.75	0	425	0.00%
2024/05/03	0	0.00	3	34.85	34.85	-3	419	-0.72%
2024/04/30	0	0.00	4.2	34.30	34.50	-4.2	405	-1.04%
2024/04/29	1	33.90	1	34.05	33.95	0	398	0.00%
2024/04/26	1	34.00	1	34.35	34.00	0	400	0.00%
2024/04/25	0	0.00	1	33.20	33.00	-1	390	-0.26%
2024/04/19	4	32.43	0	0.00	32.35	4	388	1.03%
2024/04/18	1	32.60	0	0.00	32.75	1	389	0.26%
2024/04/03	1	33.75	0	0.00	33.75	1	373	0.27%
2024/03/26	9	33.51	0	0.00	33.50	9	381	2.36%
2024/03/22	15	33.70	0	0.00	33.65	15	380	3.94%
2024/03/21	5	33.90	0	0.00	33.95	5	380	1.32%
2024/03/18	0	0.00	0.6	34.10	33.95	-0.6	376	-0.15%
2024/03/14	5	33.70	0	0.00	34.10	5	374	1.33%
2024/03/12	2	33.70	0	0.00	33.85	2	366	0.55%
2024/03/08	5	34.13	0	0.00	33.60	5	358	1.40%
2024/03/05	2	34.38	0	0.00	34.50	2	340	0.59%
2024/03/01	1	34.45	1	35.25	34.40	0	330	0.00%
2024/01/23	0	0.00	2	33.15	33.10	-2	291	-0.69%
2024/01/11	1	32.15	0	0.00	32.15	1	285	0.35%
2024/01/10	2	32.05	0	0.00	32.00	2	291	0.69%
2023/12/28	0	32.90	0	0.00	32.95	0	344	0.01%
2023/12/19	2	31.63	0	0.00	31.70	2	339	0.59%
2023/12/12	2	32.35	0	0.00	32.40	2	358	0.56%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/11/24	0	0.00	1	32.85	32.75	-1	408	-0.25%
2023/11/15	0	0.00	7	32.04	31.90	-7	445	-1.57%
2023/11/14	1	31.20	0	0.00	31.30	1	453	0.22%
2023/11/13	2	31.25	0	0.00	31.25	2	469	0.43%
2023/11/10	5	31.41	0	0.00	31.35	5	478	1.04%
2023/11/09	3	31.67	0	0.00	31.65	3	484	0.62%
2023/11/08	1	32.70	1	32.95	32.60	0	494	0.00%
2023/10/18	1	31.00	0	0.00	30.45	1	694	0.14%
2023/10/17	4	31.43	0	0.00	31.15	4	697	0.57%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/12	1	31.80	0	0.00	31.75	1	754	0.13%
2023/10/11	11	31.89	0	0.00	31.95	11	763	1.44%
2023/10/05	1	34.35	0	0.00	34.40	1	792	0.13%
2023/10/03	1	33.90	0	0.00	33.70	1	987	0.10%
2023/10/02	3	33.80	0	0.00	33.85	3	1,021	0.29%
2023/09/22	0	0.00	1	33.15	33.15	-1	1,284	-0.08%
2023/09/20	0	0.00	0.3	33.60	33.50	-0.3	1,304	-0.03%
2023/09/19	1	34.30	0	0.00	34.00	1	1,333	0.07%
2023/09/15	0	0.00	1	33.85	34.45	-1	1,387	-0.07%
2023/09/11	7.2	32.47	0	0.00	32.45	7.2	1,633	0.44%
2023/08/31	0	0.00	2	33.20	33.15	-2	1,864	-0.11%
2023/08/28	1	32.55	0	0.00	32.50	1	1,939	0.05%
2023/08/25	1	33.10	1	33.45	33.35	0	1,944	0.00%
2023/08/24	0	0.00	1	33.95	33.50	-1	1,951	-0.05%
2023/08/21	1	34.30	0	0.00	34.35	1	1,995	0.05%
2023/08/17	0	0.00	1	35.00	35.05	-1	2,039	-0.05%
2023/08/14	38	32.87	0	0.00	32.90	38	2,358	1.61%
2023/08/11	5	33.84	0	0.00	33.70	5	2,380	0.21%
2023/08/10	6	34.04	0	0.00	34.00	6	2,413	0.25%
2023/08/04	14	34.78	0	0.00	34.90	14	2,523	0.55%
2023/08/02	0	0.00	1	36.35	35.55	-1	2,617	-0.04%
2023/08/01	0	0.00	2	36.23	36.05	-2	2,635	-0.08%
2023/07/31	2	36.05	1	36.75	35.90	1	2,649	0.04%
2023/07/27	0	0.00	2.1	36.34	36.35	-2.1	2,786	-0.08%
2023/07/25	0	0.00	1	35.85	35.90	-1	3,163	-0.03%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/20	2	36.45	0	0.00	36.20	2	3,270	0.06%
2023/07/19	14	36.15	4	36.15	36.00	10	3,328	0.30%
2023/07/18	11	36.54	0	0.00	36.30	11	3,408	0.32%
2023/07/17	10	36.95	0	0.00	37.20	10	3,473	0.29%
2023/07/14	8	37.20	0	0.00	37.40	8	3,539	0.23%
2023/07/13	18	37.26	3	37.60	37.35	15	3,661	0.41%
2023/07/12	20	36.76	0	0.00	36.60	20	3,732	0.54%
2023/07/11	48	37.18	3	36.82	36.55	45	3,913	1.15%
2023/07/10	172	38.34	0	0.00	38.20	172	4,061	4.24%	大買/鉅額交易
2023/07/07	33	42.57	0	0.00	42.40	33	4,285	0.77%
2023/07/06	23	43.48	0	0.00	43.10	23	4,662	0.49%
2023/07/05	1	43.60	1	44.10	43.65	0	4,704	0.00%
2023/07/04	0	0.00	80	43.29	43.35	-80	4,745	-1.69%
2023/07/03	49	42.89	34.5	42.78	43.15	14.5	4,768	0.30%
2023/06/30	0	0.00	2.5	41.09	41.05	-2.5	4,714	-0.05%
2023/06/29	0	0.00	4	39.06	38.70	-4	4,694	-0.09%
2023/06/28	3	38.65	0	0.00	38.65	3	4,714	0.06%
2023/06/27	15.2	38.25	0	0.00	38.05	15.2	4,750	0.32%
2023/06/26	66.1	39.47	3	39.30	39.30	63.1	4,760	1.33%
2023/06/21	12.7	39.93	0	0.00	40.15	12.7	4,785	0.27%
2023/06/20	114	39.61	1	40.15	40.00	113	4,855	2.33%	大買/鉅額交易
2023/06/19	4	44.56	1	44.60	44.75	3	4,944	0.06%
2023/06/16	0	43.80	0	0.00	43.80	0	4,908	0.00%
2023/06/15	0	0.00	10	43.55	43.80	-10	4,891	-0.20%
2023/06/13	5.5	43.45	2	42.95	43.55	3.5	4,903	0.07%
2023/06/12	0	0.00	0.3	43.10	43.05	-0.3	4,905	-0.01%
2023/06/09	6	43.82	32	43.86	43.50	-26	4,896	-0.53%
2023/06/08	1	42.25	84	42.05	42.80	-83	4,851	-1.71%
2023/06/05	5	41.54	1	42.80	42.60	4	5,064	0.08%
2023/06/02	29	41.44	0	0.00	41.35	29	5,106	0.57%
2023/06/01	0	0.00	1	41.45	41.40	-1	5,120	-0.02%
2023/05/31	0	0.00	1	40.90	41.00	-1	5,156	-0.02%
2023/05/30	39	40.67	0	0.00	40.70	39	5,246	0.74%
2023/05/29	1	40.65	1	41.15	40.85	0	5,469	0.00%
2023/05/26	5.2	40.61	0	0.00	40.30	5.2	5,597	0.09%
2023/05/24	1.1	40.98	0	0.00	41.15	1.1	5,800	0.02%
2023/05/23	6	41.16	2	41.13	41.05	4	5,952	0.07%
2023/05/22	3	40.42	6	40.52	40.60	-3	6,013	-0.05%
2023/05/19	8.3	39.64	0	0.00	39.55	8.3	6,024	0.14%
2023/05/18	10	40.30	2	42.68	39.55	8	6,061	0.13%
2023/05/17	0	0.00	3	43.85	43.90	-3	5,956	-0.05%
2023/05/16	0	0.00	4	43.31	43.35	-4	6,065	-0.07%
2023/05/12	5	42.05	4	43.40	43.30	1	6,735	0.01%
2023/05/11	2	42.05	1	42.60	42.00	1	6,751	0.01%
2023/05/10	2	43.55	0	0.00	43.65	2	6,704	0.03%
2023/05/09	55	43.13	51	43.72	43.05	4	6,661	0.06%
2023/05/08	8	42.37	1	42.45	42.25	7	6,554	0.11%
2023/05/05	1	42.20	1	41.85	41.75	0	6,528	0.00%
2023/05/04	3	42.37	6	42.29	42.05	-3	6,507	-0.05%
2023/05/02	3	41.82	0	0.00	41.90	3	6,356	0.05%
2023/04/28	64.1	44.12	59	41.98	41.85	5.1	6,265	0.08%
2023/04/27	0	0.00	1	46.05	46.50	-1	5,957	-0.02%
2023/04/26	1	45.00	0	0.00	45.30	1	5,909	0.02%
2023/04/25	38	45.61	37	46.69	45.20	1	5,875	0.02%
2023/04/24	53	45.80	57	46.51	45.80	-4	5,802	-0.07%
2023/04/21	11	46.51	3	47.20	45.00	8	5,734	0.14%
2023/04/20	3	46.10	0	47.11	46.20	3	5,643	0.05%
2023/04/19	4	47.34	4	47.80	47.70	0	5,553	0.00%
2023/04/18	7	47.44	1	47.30	47.25	6	5,466	0.11%
2023/04/17	2	47.03	12	47.06	47.20	-10	5,330	-0.19%
2023/04/14	8	46.51	4	46.13	46.55	4	5,230	0.08%
2023/04/13	0	0.00	1	46.30	45.20	-1	5,025	-0.02%
2023/04/12	6	45.68	2	43.93	46.40	4	4,799	0.08%
2023/04/11	2	42.65	38	42.19	43.00	-36	4,462	-0.81%
2023/04/10	0	0.00	2.2	41.25	41.25	-2.2	4,077	-0.05%
2023/04/07	2	37.45	0	0.00	37.50	2	3,984	0.05%
2023/04/06	0	0.00	2	36.95	37.00	-2	3,921	-0.05%
2023/03/28	18	34.51	0	0.00	34.30	18	3,816	0.47%
2023/03/24	11	35.46	3	35.25	35.20	8	3,772	0.21%
2023/03/23	0	0.00	3.2	36.47	35.55	-3.2	3,749	-0.09%
2023/03/22	7	36.11	2.5	35.02	36.95	4.5	3,670	0.12%
2023/03/21	0	0.00	10	33.87	34.00	-10	3,508	-0.29%
2023/03/20	3	33.45	3	33.50	33.50	0	3,462	0.00%
2023/03/13	3	32.08	0	0.00	32.95	3	3,332	0.09%
2023/03/10	3	32.90	0	0.00	33.00	3	3,285	0.09%
2023/03/09	10	33.45	2	32.95	32.95	8	3,251	0.25%
2023/03/07	0	0.00	1	34.20	34.30	-1	3,024	-0.03%
2023/03/06	0	33.50	1	33.90	33.90	-1	2,944	-0.03%
2023/03/02	1	33.90	0	0.00	33.55	1	2,857	0.03%
2023/03/01	3	34.20	9.5	34.24	34.50	-6.5	2,752	-0.24%
2023/02/24	72.5	33.38	67	33.11	33.50	5.5	2,519	0.22%
2023/02/23	43	32.43	41.1	32.83	32.35	1.9	2,378	0.08%
2023/02/22	43	31.89	41	31.59	31.95	2	2,215	0.09%
2023/02/21	3.3	31.71	0	0.00	31.65	3.3	2,159	0.15%
2023/02/20	0	0.00	10	32.36	33.10	-10	1,997	-0.50%
2023/02/17	1	31.55	0	0.00	31.80	1	1,912	0.05%
2023/02/16	3	31.28	3	31.70	31.50	0	1,869	0.00%
2023/02/15	4	30.90	2	31.40	31.60	2	1,756	0.11%
2023/02/14	6.5	30.77	12	30.97	31.30	-5.5	1,713	-0.32%
2023/02/13	19	31.37	17	31.68	31.90	2	1,608	0.12%
2023/02/10	41	29.95	42	29.37	30.05	-1	1,246	-0.08%
2023/02/09	5	28.10	0	0.00	28.10	5	885	0.56%
2023/02/06	2	25.65	0	0.00	25.45	2	844	0.24%
2023/02/02	2	25.35	1	25.35	25.40	1	838	0.12%
2023/02/01	4	25.18	0	0.00	25.20	4	833	0.48%
2023/01/13	1	24.15	0	0.00	24.00	1	817	0.12%
2023/01/06	0	0.00	0.4	24.20	24.05	-0.4	812	-0.05%
2022/11/17	0	0.00	4.3	25.18	25.50	-4.3	756	-0.57%
2022/11/10	5	25.35	5	26.60	24.80	0	900	0.00%
2022/11/09	0	0.00	12	24.78	25.60	-12	882	-1.36%
2022/10/28	0	0.00	5	22.75	22.55	-5	1,143	-0.44%
2022/09/23	0	24.50	0	0.00	24.40	0	1,343	0.00%
2022/09/22	0	25.00	0	0.00	25.00	0	1,348	0.00%
2022/09/19	1	24.50	0	0.00	24.40	1	1,348	0.07%
2022/09/12	1	25.05	0	0.00	25.05	1	1,365	0.07%
2022/09/06	3	26.17	0	0.00	26.10	3	1,336	0.22%
2022/09/01	2	27.75	0	0.00	27.75	2	1,323	0.15%
2022/08/31	3	28.15	0	0.00	28.15	3	1,331	0.23%
2022/08/24	1	27.10	0	0.00	27.20	1	1,692	0.06%
2022/08/17	0	0.00	3.2	27.70	27.90	-3.2	1,544	-0.21%
2022/08/16	1	27.20	5.3	27.48	27.00	-4.3	1,460	-0.29%
2022/08/12	0	0.00	2	26.85	26.75	-2	1,404	-0.14%
2022/08/11	6	27.15	4	26.34	26.65	2	1,386	0.14%
2022/08/09	0	0.00	1	24.85	25.00	-1	1,225	-0.08%
2022/08/05	6	25.01	5	24.90	24.00	1	1,182	0.08%
2022/06/30	0.1	20.20	0	0.00	20.00	0.1	1,241	0.01%
2022/06/28	0.1	21.05	0	0.00	20.80	0.1	1,249	0.01%
2022/06/22	0.3	21.75	0	0.00	21.25	0.3	1,266	0.02%
2022/06/20	0	0.00	4	22.40	22.00	-4	1,262	-0.32%
2022/06/10	1	25.60	1	25.55	25.65	0	1,251	0.00%
2022/06/09	0	0.00	1	26.20	26.00	-1	1,250	-0.08%
2022/06/08	1	26.30	3	26.30	26.20	-2	1,248	-0.16%
2022/06/06	4	25.46	0	0.00	25.20	4	1,229	0.33%
2022/06/02	6	27.57	3	27.28	26.00	3	1,231	0.24%
2022/06/01	0	0.00	6	26.02	26.85	-6	1,026	-0.58%
2022/04/29	5	24.58	5	24.95	25.10	0	2,865	0.00%
2022/04/26	1	23.00	0	0.00	22.95	1	3,180	0.03%
2022/03/28	0	25.05	0	0.00	25.15	0	8,564	0.00%
2022/03/23	0	0.00	1	26.00	25.90	-1	8,588	-0.01%
2022/03/07	0.5	25.10	0	0.00	25.10	0.5	8,392	0.01%
2022/03/01	0	0.00	1	26.20	26.25	-1	8,194	-0.01%
2022/02/25	0	0.00	2	25.60	25.60	-2	8,176	-0.02%
2022/02/22	1	25.70	0	0.00	25.30	1	8,063	0.01%
2022/02/21	1	26.35	0	0.00	26.40	1	8,034	0.01%
2022/02/18	0.3	26.15	0	0.00	26.00	0.3	8,009	0.00%
2022/02/17	0.2	26.30	0	0.00	26.55	0.2	7,987	0.00%
2022/02/11	2.5	26.96	3	26.52	26.50	-0.5	7,831	-0.01%
2022/02/10	4	27.99	1	27.90	27.45	3	7,764	0.04%
2022/02/09	14	28.52	10	28.55	28.30	4	7,656	0.05%
2022/01/26	5	26.22	6	26.35	26.50	-1	6,763	-0.01%
2022/01/25	3	27.38	0	0.00	25.85	3	6,612	0.05%
2022/01/20	1	29.80	1	29.85	29.50	0	6,103	0.00%
2022/01/19	2.5	30.04	1	30.10	29.75	1.5	5,942	0.03%
2022/01/18	1	32.10	1	31.80	31.80	0	5,764	0.00%
2022/01/17	4.1	32.17	3	32.32	31.80	1.1	5,634	0.02%
2022/01/14	0	0.00	1	31.80	32.75	-1	5,453	-0.02%
2022/01/13	12	33.23	11.9	33.07	33.80	0.1	5,254	0.00%
2022/01/12	1.9	32.40	3	32.22	31.80	-1.1	4,856	-0.02%
2022/01/11	44.4	38.73	46	38.04	34.75	-1.6	4,372	-0.04%
2022/01/10	2	37.38	1	38.00	38.50	1	3,460	0.03%
2022/01/07	1	34.35	0	0.00	35.00	1	3,072	0.03%
2022/01/06	2	32.23	2	32.35	33.50	0	2,715	0.00%
2022/01/03	6	30.51	1	30.30	30.00	5	2,280	0.22%
2021/12/30	2	28.50	5	28.66	28.90	-3	2,043	-0.15%
2021/12/29	1	28.10	0	0.00	28.00	1	1,916	0.05%
2021/12/28	7	28.29	75.6	28.42	28.75	-68.6	1,759	-3.90%
2021/12/27	1	26.85	35	27.86	27.85	-34	1,480	-2.30%
2021/12/24	6	26.58	4	26.04	25.85	2	1,169	0.17%
2021/12/23	10	23.96	7	23.55	24.45	3	742	0.40%
2021/12/22	3	22.98	42.1	23.45	23.45	-39.1	499	-7.84%
2021/12/17	5	19.55	0	0.00	19.55	5	129	3.85%
2021/11/10	0.1	19.35	0	0.00	19.45	0.1	109	0.09%
2021/10/29	0.1	19.30	0	0.00	19.35	0.1	127	0.08%
2021/10/28	0.3	19.15	0	0.00	19.40	0.3	128	0.23%
2021/10/21	1	18.95	0	0.00	18.90	1	138	0.72%
2021/10/20	0.2	19.13	0	0.00	19.05	0.2	138	0.14%
2021/10/06	0.1	19.30	0	0.00	19.20	0.1	189	0.07%
2021/09/27	0.1	19.60	0	0.00	19.60	0.1	230	0.04%
2021/09/23	0.1	19.60	0	0.00	19.65	0.1	232	0.04%
2021/08/25	0	0.00	1	19.60	19.85	-1	239	-0.42%
2021/08/16	1	19.35	0	0.00	19.15	1	242	0.41%
2021/07/02	0.2	21.30	0	0.00	21.40	0.2	279	0.07%
2021/06/30	0.1	20.70	0	0.00	21.25	0.1	278	0.04%
2021/06/21	0.1	20.70	0	0.00	20.65	0.1	291	0.03%
2021/06/15	0	0.00	1	20.90	21.05	-1	312	-0.32%
2021/06/11	1.3	20.64	0	0.00	20.70	1.3	318	0.41%
2021/06/03	0.1	20.15	0	0.00	20.25	0.1	346	0.02%
2021/05/28	0	20.20	0	0.00	20.15	0	352	0.00%
2021/05/20	0	0.00	1	19.95	19.85	-1	395	-0.25%
2021/05/12	0.1	19.90	0	0.00	20.00	0.1	388	0.01%
2021/05/11	1	20.90	0	0.00	20.80	1	379	0.26%
2021/05/10	4	21.55	0	0.00	21.55	4	377	1.06%
2021/05/05	0	0.00	1	20.30	20.60	-1	375	-0.27%
2021/04/29	0.1	22.15	0	0.00	21.80	0.1	364	0.02%
2021/04/28	0.1	22.20	25	22.30	22.40	-24.9	356	-6.98%
2021/04/26	1	21.65	0	0.00	21.75	1	316	0.32%
2021/04/12	0	0.00	5	21.20	21.20	-5	296	-1.68%
2021/04/09	0	0.00	23	21.47	21.40	-23	293	-7.85%
2021/04/06	0	0.00	1	21.30	21.35	-1	284	-0.35%
2021/04/01	4	21.10	0	0.00	21.40	4	282	1.41%
2021/03/31	26	21.10	0	0.00	21.15	26	280	9.27%
2021/03/23	6	21.20	2	21.50	21.15	4	284	1.41%
2021/03/22	19	21.60	0	0.00	21.50	19	279	6.79%
2021/03/08	1	20.85	0	0.00	20.75	1	278	0.36%
2021/02/25	0	0.00	1	20.30	20.30	-1	277	-0.36%
2020/12/15	1	19.75	0	0.00	19.70	1	216	0.46%
2020/11/27	0	0.00	0.1	19.40	19.40	-0.1	214	-0.07%
2020/10/23	12	18.48	0	0.00	18.60	12	211	5.66%
2020/10/13	5	18.40	0	0.00	18.40	5	233	2.14%
2020/09/24	5	18.65	0	0.00	18.60	5	276	1.81%
2020/09/23	5	19.05	0	0.00	19.05	5	277	1.80%
2020/09/22	5	19.05	0	0.00	19.15	5	278	1.80%
2020/09/16	5	19.25	0	0.00	19.50	5	283	1.77%
2020/09/14	2	19.25	2	19.55	19.60	0	286	0.00%
2020/09/07	0	0.00	1	20.35	20.30	-1	294	-0.34%
2020/09/04	1	20.05	0	0.00	20.10	1	312	0.32%
2020/09/03	2	20.20	1	20.10	20.15	1	319	0.31%
2020/08/05	11	18.40	0	0.00	18.45	11	588	1.87%
2020/08/03	5	18.05	0	0.00	18.15	5	647	0.77%
2020/07/27	8	17.78	0	0.00	17.80	8	719	1.11%
2020/07/24	10	18.13	0	0.00	18.00	10	721	1.39%
2020/07/23	5	18.35	0	0.00	18.25	5	718	0.70%
2020/07/21	3	18.15	0	0.00	18.30	3	722	0.42%
2020/07/20	2	18.45	20	18.33	18.50	-18	717	-2.51%
2020/07/16	0	0.00	20	19.05	18.95	-20	719	-2.78%
2020/06/30	4	18.95	0	0.00	19.10	4	718	0.56%
2020/06/29	2	19.05	0	0.00	19.00	2	720	0.28%
2020/06/15	4	19.25	0	0.00	19.10	4	764	0.52%
2020/06/11	23	21.40	3	21.30	21.30	20	755	2.65%
2020/06/09	0	0.00	1	21.70	21.45	-1	739	-0.14%
2020/06/08	0	0.00	20	22.08	22.00	-20	729	-2.74%
2020/06/03	17	21.97	30	21.90	21.90	-13	701	-1.85%
2020/06/02	35	21.97	15	22.15	22.05	20	682	2.93%
2020/06/01	5	21.45	0	0.00	21.50	5	634	0.79%
2020/05/28	0	0.00	15	20.95	20.80	-15	610	-2.46%
2020/05/27	0	0.00	23	20.75	20.90	-23	609	-3.77%
2020/05/18	20	21.05	0	0.00	21.20	20	587	3.40%
2020/05/11	20	20.30	0	0.00	20.45	20	521	3.84%
2020/05/07	6	21.35	0	0.00	21.40	6	466	1.29%
2020/05/06	5	21.20	0	0.00	21.20	5	460	1.08%
2020/05/04	5	20.55	0	0.00	20.55	5	428	1.17%
2020/04/29	0	0.00	2	19.70	19.75	-2	423	-0.47%
2020/04/23	21	19.63	0	0.00	19.40	21	472	4.44%
2020/04/22	2	19.20	0	0.00	19.50	2	477	0.42%
2020/02/25	0	0.00	1	20.15	20.20	-1	680	-0.15%
2020/02/21	1	20.75	1	20.85	20.85	0	666	0.00%
2020/02/20	0	0.00	2	20.10	20.00	-2	650	-0.31%
2020/02/14	2	19.65	0	0.00	19.65	2	673	0.30%
2020/01/15	4	21.01	7	21.36	21.05	-3	669	-0.45%
2020/01/14	6	21.90	1	21.50	22.00	5	579	0.86%
2020/01/10	3	20.55	3	20.50	20.50	0	461	0.00%
2019/12/27	0	0.00	2	21.30	21.20	-2	439	-0.46%
2019/12/26	0	0.00	1	21.15	21.20	-1	436	-0.23%
2019/12/24	2	21.13	0	0.00	21.05	2	437	0.46%
2019/12/09	1	22.30	0	0.00	21.80	1	430	0.23%
2019/12/03	0.3	22.10	0	0.00	22.20	0.3	403	0.07%
2019/11/11	0	0.00	2	20.73	20.70	-2	380	-0.53%
2019/11/06	4	22.35	2	22.15	21.90	2	425	0.47%
2019/11/04	0	0.00	0.1	20.50	20.55	-0.1	363	-0.02%
2019/10/08	0	0.00	2	20.50	20.60	-2	423	-0.47%
2019/09/23	3	21.60	0	0.00	21.60	3	549	0.55%
2019/09/20	5	21.55	0	0.00	21.60	5	578	0.86%
2019/09/19	10	21.75	0	0.00	21.75	10	605	1.65%
2019/09/18	15	21.90	0	0.00	21.85	15	616	2.43%
2019/09/17	7	21.84	0	0.00	21.80	7	625	1.12%
2019/09/12	0	0.00	1	22.30	22.15	-1	673	-0.15%
2019/09/11	0	0.00	0.1	22.50	22.50	-0.1	672	-0.02%
2019/09/04	1	21.35	0	0.00	21.20	1	653	0.15%
2019/08/20	0	0.00	1	21.35	21.20	-1	705	-0.14%
2019/08/13	0	0.00	1	21.45	21.40	-1	712	-0.14%
2019/08/01	1	23.90	0	0.00	23.85	1	747	0.13%
2019/07/23	1	24.75	0	0.00	24.70	1	810	0.12%
2019/07/16	1	25.00	0	0.00	25.20	1	879	0.11%
2019/07/15	0	0.00	10	24.65	24.65	-10	889	-1.12%
2019/07/04	0	0.00	1	26.30	26.40	-1	984	-0.10%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/25	0	0.00	3	30.30	30.00	-3	1,231	-0.24%
2019/06/24	0	0.00	1	30.30	30.15	-1	1,226	-0.08%
2019/06/21	0	0.00	3	30.45	30.20	-3	1,225	-0.24%
2019/06/20	0	0.00	4	29.75	30.00	-4	1,201	-0.33%
2019/06/06	0	0.00	1	28.30	28.15	-1	1,381	-0.07%
2019/06/03	1	28.05	0	0.00	28.35	1	1,592	0.06%
2019/05/23	0	0.00	2	26.95	26.90	-2	1,962	-0.10%
2019/05/15	11	27.52	0	0.00	27.60	11	2,699	0.41%
2019/05/09	1	27.95	1	28.10	27.65	0	3,201	0.00%
2019/05/03	0	0.00	2	30.10	30.10	-2	3,281	-0.06%
2019/04/30	1	29.50	1	29.80	29.90	0	3,440	0.00%
2019/04/29	1	29.80	0	0.00	29.55	1	3,621	0.03%
2019/04/25	0	0.00	2	31.70	31.50	-2	3,602	-0.06%
2019/04/17	0	0.00	1	32.05	31.60	-1	3,622	-0.03%
2019/04/15	1	31.30	0	0.00	31.65	1	3,601	0.03%
2019/04/11	0	0.00	6	31.37	31.30	-6	3,575	-0.17%
2019/04/10	0	0.00	3	32.00	32.05	-3	3,542	-0.08%
2019/04/09	6	32.83	1	32.65	32.05	5	3,517	0.14%
2019/04/08	8	33.09	2	32.65	33.50	6	3,457	0.17%
2019/04/03	0	0.00	1	30.65	31.70	-1	3,376	-0.03%
2019/04/02	5	31.20	1	31.80	31.05	4	3,360	0.12%
2019/04/01	0	0.00	2	30.50	30.80	-2	3,297	-0.06%
2019/03/26	0	0.00	1	29.95	29.80	-1	3,330	-0.03%
2019/03/22	1	30.45	1	30.95	30.40	0	3,338	0.00%
2019/03/21	1	30.75	2	30.00	30.75	-1	3,332	-0.03%
2019/03/20	2	29.68	3	29.90	29.75	-1	3,371	-0.03%
2019/03/19	1	29.75	0	0.00	29.65	1	3,379	0.03%
2019/03/18	3	29.63	0	0.00	29.80	3	3,387	0.09%
2019/03/15	0	0.00	1	29.65	29.65	-1	3,423	-0.03%
2019/03/14	2	29.10	0	0.00	29.05	2	3,450	0.06%
2019/03/11	2	29.73	4	29.08	29.05	-2	3,533	-0.06%
2019/03/08	0	0.00	32	30.55	31.65	-32	3,514	-0.91%
2019/03/06	0	0.00	1	31.35	31.30	-1	3,572	-0.03%
2019/03/05	1	31.70	0	0.00	31.40	1	3,569	0.03%
2019/03/04	1	31.50	8	31.25	31.70	-7	3,548	-0.20%
2019/02/27	2	31.58	1	31.00	31.00	1	3,520	0.03%
2019/02/26	2	31.10	2	30.70	30.55	0	3,464	0.00%
2019/02/25	1	30.30	7	31.07	31.20	-6	3,509	-0.17%
2019/02/22	6	31.31	0	0.00	31.30	6	3,466	0.17%
2019/02/21	1	31.80	1	31.80	32.00	0	3,485	0.00%
2019/02/20	1	31.05	8	31.09	30.80	-7	3,472	-0.20%
2019/02/19	4	32.50	2	32.80	31.70	2	3,419	0.06%
2019/02/18	3	31.03	1	31.80	31.95	2	3,278	0.06%
2019/02/15	7	31.42	3	31.13	30.75	4	3,238	0.12%
2019/02/14	1	31.80	9	30.09	31.60	-8	3,234	-0.25%
2019/02/13	40	29.45	4	29.71	29.45	36	3,236	1.11%
2019/02/12	7	28.22	3.1	28.14	28.90	3.9	3,205	0.12%
2019/02/11	4	26.95	2	27.13	27.65	2	3,055	0.07%
2019/01/30	9	24.80	0	0.00	25.15	9	2,873	0.31%
2019/01/28	1.1	25.40	12	24.65	24.35	-10.9	2,843	-0.38%
2019/01/25	0	0.00	6	25.03	25.20	-6	2,813	-0.21%
2019/01/24	2	25.60	0	0.00	25.15	2	2,790	0.07%
2019/01/23	0	0.00	0.2	25.65	25.80	-0.2	2,763	-0.01%
2019/01/22	7	25.87	9	25.81	25.45	-2	2,703	-0.07%
2019/01/21	11	25.77	4.2	25.80	25.40	6.8	2,652	0.26%
2019/01/18	2	23.60	0	0.00	24.20	2	2,469	0.08%
2019/01/17	1	23.65	0	0.00	23.10	1	2,451	0.04%
2019/01/09	1.1	22.69	1	22.85	22.70	0.1	2,408	0.00%
2019/01/08	5	23.65	0	0.00	23.65	5	2,373	0.21%
2019/01/07	1	22.65	1	22.75	23.05	0	2,361	0.00%
2019/01/04	2	22.00	0	0.00	22.30	2	2,361	0.08%
2018/12/28	0	0.00	1	22.50	22.40	-1	2,387	-0.04%
2018/12/27	0	0.00	1	22.55	22.35	-1	2,421	-0.04%
2018/12/26	0.1	22.00	0	0.00	22.05	0.1	2,407	0.00%
2018/12/25	2	22.70	1	22.70	22.50	1	2,401	0.04%
2018/12/21	1.1	22.95	2	23.05	23.60	-0.9	2,364	-0.04%
2018/12/20	1	22.70	0	0.00	22.20	1	2,343	0.04%
2018/12/19	0.1	22.50	0	0.00	22.55	0.1	2,322	0.00%
2018/12/18	0	0.00	10	23.30	22.70	-10	2,305	-0.43%
2018/12/14	0	0.00	20	23.30	23.55	-20	2,320	-0.86%
2018/12/13	4	24.68	6.2	25.30	24.10	-2.2	2,332	-0.09%
2018/12/12	3	24.15	0	0.00	24.35	3	2,329	0.13%
2018/12/11	1	23.90	0	0.00	23.80	1	2,452	0.04%
2018/12/07	1	23.40	1.4	24.32	24.35	-0.4	2,425	-0.02%
2018/12/06	1	24.55	0	0.00	22.80	1	2,397	0.04%
2018/12/05	5	23.76	2	24.40	24.60	3	2,357	0.13%
2018/12/04	0	0.00	1	23.70	23.95	-1	2,351	-0.04%
2018/12/03	11	24.89	4	24.65	23.65	7	2,421	0.29%
2018/11/30	9	23.56	0	0.00	24.05	9	2,323	0.39%
2018/11/29	7	22.28	0	0.00	21.90	7	2,275	0.31%
2018/11/22	2	22.33	41	21.63	21.40	-39	2,389	-1.63%
2018/11/19	0	0.00	1	21.40	22.30	-1	2,544	-0.04%
2018/11/15	1	21.25	2	21.65	21.35	-1	2,436	-0.04%
2018/11/14	1	21.40	1	21.30	21.15	0	2,404	0.00%
2018/11/13	6	20.66	2	20.65	21.30	4	2,363	0.17%
2018/11/12	27.2	19.86	1	20.40	20.80	26.2	2,257	1.16%
2018/11/09	10	19.42	0	0.00	19.30	10	2,101	0.48%
2018/11/05	1	17.85	0	0.00	17.95	1	2,218	0.05%
2018/10/16	1	16.40	1	16.50	16.50	0	2,078	0.00%
2018/10/15	2	16.28	2	16.40	16.50	0	2,079	0.00%
2018/10/09	0	0.00	2	17.10	17.10	-2	2,029	-0.10%
2018/10/08	1	16.80	2	16.73	16.70	-1	2,016	-0.05%
2018/10/05	2	16.75	2	16.55	16.55	0	2,008	0.00%
2018/10/04	0	0.00	1	17.55	17.60	-1	1,967	-0.05%
2018/10/03	2	17.65	1	18.10	17.60	1	1,966	0.05%
2018/10/02	1	17.80	1	17.85	17.70	0	1,959	0.00%
2018/10/01	0	0.00	2	17.88	18.00	-2	1,969	-0.10%
2018/09/27	2	17.70	0	0.00	17.50	2	1,961	0.10%
2018/09/21	0	0.00	2	17.40	17.45	-2	1,937	-0.10%
2018/09/20	2	17.13	21	17.00	17.10	-19	1,916	-0.99%
2018/09/19	3	17.45	3	17.53	17.40	0	1,890	0.00%
2018/09/18	2	17.83	5	17.60	17.70	-3	1,850	-0.16%
2018/09/17	40	19.40	13	19.72	18.55	27	1,775	1.52%
2018/09/12	0	0.00	3	18.80	18.65	-3	1,579	-0.19%
2018/09/11	2	18.73	0	0.00	18.85	2	1,564	0.13%
2018/09/10	3	19.50	3	19.60	19.00	0	1,533	0.00%
2018/09/05	1	19.45	2	19.13	18.85	-1	1,353	-0.07%
2018/09/04	4	18.95	2	19.20	19.25	2	1,296	0.15%
2018/08/30	4	18.45	9	19.17	18.70	-5	1,218	-0.41%
2018/08/28	1	19.30	0	0.00	18.65	1	1,134	0.09%
2018/08/16	0	0.00	2	16.75	16.80	-2	767	-0.26%
2018/08/14	4	17.54	2	17.38	17.35	2	714	0.28%
2018/08/13	0	0.00	1	17.30	17.60	-1	667	-0.15%
2018/08/10	2	17.08	1	17.20	17.10	1	567	0.18%
2018/08/07	1	15.75	1	15.50	15.50	0	442	0.00%
2018/07/26	0	0.00	0.4	15.20	15.20	-0.4	427	-0.09%
2018/07/12	0	0.00	0.4	14.80	14.85	-0.4	559	-0.07%
2018/07/11	1	14.95	1	14.85	14.85	0	574	0.00%
2018/07/05	1	14.20	0	0.00	14.00	1	648	0.15%
2018/06/08	0	0.00	10	16.35	16.50	-10	730	-1.37%
2018/06/05	10	16.35	0	0.00	16.45	10	798	1.25%
2018/05/22	7	15.35	0	0.00	15.30	7	826	0.85%
2018/05/11	0	0.00	3	15.27	15.25	-3	834	-0.36%
2018/05/08	3	14.95	0	0.00	15.10	3	820	0.37%
2018/04/24	1	15.10	0	0.00	15.20	1	793	0.13%
2018/04/16	3	16.97	3	16.72	16.75	0	725	0.00%
2018/03/23	1	15.10	0	0.00	15.10	1	729	0.14%
2018/03/16	2	15.40	0	0.00	15.40	2	704	0.28%