• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224141.2500.00142.0045,3030.08%
2025/01/215.2143.522140.50141.003.25,3650.06%
2025/01/202143.753.2142.59143.50-1.25,389-0.02%
2025/01/160.2131.2500.00130.000.25,0990.00%
2025/01/152131.003131.17131.00-15,053-0.02%
2025/01/135.2123.575124.40123.000.14,9580.00%
2025/01/101131.5000.00129.5014,9240.02%
2025/01/091.3131.541127.00126.500.34,9060.01%
2025/01/080.1132.003130.50131.00-2.94,848-0.06%
2025/01/070133.5000.00132.0004,8210.00%
2025/01/0300.005135.50134.50-54,767-0.10%
2025/01/021.1136.645138.40135.00-3.94,738-0.08%
2024/12/3100.0010.1137.14137.50-10.14,686-0.21%
2024/12/301.1140.502137.50135.00-14,649-0.02%
2024/12/272.2141.401138.50137.501.24,5970.03%
2024/12/2610138.358.2142.47141.001.84,5160.04%
2024/12/252.2134.822134.75137.000.24,2190.00%
2024/12/243135.151133.00134.5024,1490.05%
2024/12/2326138.6514.4136.34136.0011.64,0660.29%
2024/12/2021.2135.5431.5137.28137.50-10.33,686-0.28%
2024/12/197.5127.4319.7127.35127.00-12.23,178-0.38%
2024/12/160.2120.5600.00120.500.22,8910.01%
2024/12/1200.001.1121.50120.50-1.12,872-0.04%
2024/12/031.2121.3300.00120.501.22,8610.04%
2024/11/252119.252115.00120.0002,7910.00%
2024/11/222114.0000.00113.5022,7840.07%
2024/11/201115.0000.00113.0012,8420.04%
2024/11/183116.007112.71111.00-42,860-0.14%
2024/11/132.5122.1000.00122.002.52,8180.09%
2024/11/111120.5000.00120.5012,8420.04%
2024/11/086122.505121.40119.0012,8850.03%
2024/11/077122.437123.71123.5002,9610.00%
2024/11/066124.252.3122.67124.503.72,9180.13%
2024/11/040.2120.001119.00119.00-0.82,981-0.03%
2024/11/0100.000.2123.50121.50-0.23,050-0.01%
2024/10/307.2124.514124.25122.003.23,0770.10%
2024/10/289123.286.4122.36124.002.62,9920.09%
2024/10/257123.073.4121.79124.503.62,8910.12%
2024/10/2400.000.5117.98116.50-0.52,749-0.02%
2024/10/232116.750.2118.00116.001.82,7620.07%
2024/10/2100.001.2117.58118.00-1.22,824-0.04%
2024/10/171116.000.2118.00116.000.82,9490.03%
2024/10/111113.501114.50114.0003,0350.00%
2024/10/0700.001115.50117.00-13,145-0.03%
2024/10/041113.5000.00114.0013,1740.03%
2024/10/011.2113.671114.50114.000.23,1910.01%
2024/09/300.2117.5000.00116.000.23,2180.01%
2024/09/270.2119.5000.00117.000.23,3260.01%
2024/09/2600.001120.50119.00-13,616-0.03%
2024/09/251120.500.2121.50120.500.83,6980.02%
2024/09/241119.0000.00119.0013,7460.03%
2024/09/2300.000.2120.50119.50-0.23,7930.00%
2024/09/201118.501.2118.17118.00-0.23,821-0.01%
2024/09/191118.0000.00114.0013,8670.03%
2024/09/161117.0000.00116.5014,0750.02%
2024/09/121113.5000.00113.0014,1190.02%
2024/09/110.1111.0000.00111.000.14,1380.00%
2024/09/060.1111.5000.00112.500.14,2350.00%
2024/09/051111.5000.00112.0014,2530.02%
2024/09/040.2115.0000.00113.500.24,2480.00%
2024/09/030.2120.000.1120.00118.500.14,2670.00%
2024/08/291.2121.6700.00121.501.24,3770.03%
2024/08/280123.5000.00123.0004,4260.00%
2024/08/265124.5000.00124.5054,5780.11%
2024/08/2300.001124.50124.00-14,708-0.02%
2024/08/221123.501125.50123.5004,7120.00%
2024/08/211123.001124.00123.0004,7200.00%
2024/08/202123.751.1124.41124.000.94,7370.02%
2024/08/190.1122.0000.00122.000.14,8150.00%
2024/08/160.1121.502121.25122.00-24,816-0.04%
2024/08/151.1119.0000.00118.501.14,8170.02%
2024/08/140.2120.5000.00120.000.24,8360.00%
2024/08/121118.521120.50122.0004,9060.00%
2024/08/095.2121.692121.50121.503.24,8180.07%
2024/08/081127.5000.00129.0014,6810.02%
2024/08/060.1122.0000.00124.500.14,7150.00%
2024/08/0500.002125.75124.50-24,686-0.04%
2024/08/020.3137.9200.00138.000.34,6810.01%
2024/08/010.3141.1100.00141.500.34,6350.01%
2024/07/310.1140.5000.00140.500.14,6170.00%
2024/07/290.2142.0000.00140.000.24,6200.00%
2024/07/260.2139.5500.00140.000.24,6070.00%
2024/07/2200.004142.25141.00-44,626-0.09%
2024/07/192148.2500.00145.5024,5740.04%
2024/07/183146.5000.00149.5034,5790.07%
2024/07/173147.673.4147.42146.50-0.44,534-0.01%
2024/07/162147.251146.00148.0014,5450.02%
2024/07/1500.001146.00146.00-14,605-0.02%
2024/07/1200.001147.00147.00-14,614-0.02%
2024/07/1100.005149.50148.00-54,677-0.11%
2024/07/102149.2500.00147.5024,7510.04%
2024/07/096.1148.2900.00148.006.14,7640.13%
2024/07/086146.331147.00147.0054,7530.11%
2024/07/052147.7500.00147.5024,7500.04%
2024/07/041147.504.2148.50148.00-3.24,757-0.07%
2024/07/0310145.909149.06144.5014,7420.02%
2024/07/0212.2145.9800.00144.5012.24,6650.26%
2024/07/010.5159.331.2158.04157.00-0.74,363-0.02%
2024/06/280.2163.0000.00161.000.24,3210.00%
2024/06/272.2163.642165.75162.000.24,2770.00%
2024/06/263169.170.2170.50168.502.94,4020.06%
2024/06/253.1168.662167.00170.001.14,4640.02%
2024/06/242.4167.352.1169.89165.500.34,4690.01%
2024/06/212168.755168.00170.00-34,460-0.07%
2024/06/2000.001161.00161.00-14,399-0.02%
2024/06/190.4161.0000.00159.000.44,4720.01%
2024/06/1700.002159.50160.00-24,890-0.04%
2024/06/144154.6300.00154.5045,1220.08%
2024/06/121159.0000.00159.5015,3540.02%
2024/06/1100.003158.67158.50-35,708-0.05%
2024/06/071158.001157.00157.5005,9570.00%
2024/06/061161.001162.00162.0006,0030.00%
2024/06/051163.001166.00161.5006,0560.00%
2024/06/0400.002163.50163.00-26,096-0.03%
2024/06/031157.003159.50160.50-26,176-0.03%
2024/05/314157.254162.50156.0006,2230.00%
2024/05/305.1161.1000.00159.505.16,1820.08%
2024/05/292166.258.2163.96163.50-6.26,257-0.10%
2024/05/282.2158.055158.50158.00-2.86,140-0.05%
2024/05/274160.002.5158.89159.001.66,1620.03%
2024/05/241.1157.230.3158.60160.000.96,2970.01%
2024/05/2300.003160.83157.50-36,420-0.05%
2024/05/221157.5000.00157.5016,6000.02%
2024/05/215156.5000.00157.0056,8740.07%
2024/05/204156.751155.50156.0036,8680.04%
2024/05/1700.000.2155.00155.00-0.26,8760.00%
2024/05/1600.005.2153.27156.00-5.26,960-0.08%
2024/05/153.1148.990.1148.50148.0036,8590.04%
2024/05/1400.004148.00147.00-46,893-0.06%
2024/05/134.1146.8800.00147.504.16,9240.06%
2024/05/101145.0000.00146.0016,9610.01%
2024/05/091.1149.520.1149.50148.5016,9110.01%
2024/05/081.1147.100.1150.00147.0016,8900.01%
2024/05/0700.001152.00153.00-16,846-0.01%
2024/05/061153.005154.50154.50-46,831-0.06%
2024/04/3000.003.3151.74150.50-3.36,869-0.05%
2024/04/2900.001.2150.42150.50-1.26,984-0.02%
2024/04/261148.501149.00147.5007,1280.00%
2024/04/241148.001149.50150.5007,4960.00%
2024/04/230145.0000.00144.0007,5280.00%
2024/04/221145.0000.00144.0017,5970.01%
2024/04/192.1148.170.3149.00147.001.77,5750.02%
2024/04/172.5146.601150.00146.501.57,5010.02%
2024/04/161.1148.9400.00149.501.17,4630.01%
2024/04/151.1153.002154.00152.50-17,438-0.01%
2024/04/120.1154.0000.00154.500.17,4270.00%
2024/04/110.1155.9200.00156.000.17,3960.00%
2024/04/1000.001157.50156.50-17,416-0.01%
2024/04/093157.172156.50156.5017,4380.01%
2024/04/081156.501157.00157.5007,4690.00%
2024/04/0200.001156.50157.50-17,565-0.01%
2024/03/291152.005156.30155.00-47,680-0.05%
2024/03/281156.001157.50154.5007,5490.00%
2024/03/2700.003153.50156.00-37,564-0.04%
2024/03/262148.501149.00149.5017,6670.01%
2024/03/251153.0000.00151.5017,7760.01%
2024/03/221154.500153.00154.0017,9770.01%
2024/03/216154.084153.63153.5028,0850.02%
2024/03/202162.755162.79157.50-38,114-0.04%
2024/03/191.5158.833.1159.84161.00-1.68,335-0.02%
2024/03/181155.0000.00157.5018,8150.01%
2024/03/154156.382155.50154.5029,4540.02%
2024/03/147.3157.7011159.00155.50-3.79,679-0.04%
2024/03/1300.004155.50156.00-49,453-0.04%
2024/03/121.7146.294146.13150.00-2.39,228-0.02%
2024/03/111.2142.9600.00143.001.29,1760.01%
2024/03/084145.255.3145.77143.50-1.39,265-0.01%
2024/03/075152.305151.70150.0009,4340.00%
2024/03/063.6157.2229156.93154.50-25.49,335-0.27%
2024/03/053156.0037156.65157.00-349,277-0.37%
2024/03/045156.007156.86156.50-29,228-0.02%
2024/03/012.2153.953155.00152.50-0.89,124-0.01%
2024/02/2920153.934154.00153.50169,1710.17%
2024/02/2741.9153.7621154.12153.0020.99,1630.23%
2024/02/2626156.632159.25156.00249,0820.26%
2024/02/2311.1156.5911157.55156.000.19,0250.00%
2024/02/2217152.859.1152.75156.507.98,9260.09%
2024/02/2100.003146.83146.00-38,662-0.03%
2024/02/202146.2500.00145.5028,6780.02%
2024/02/1900.001.1145.18147.00-1.18,706-0.01%
2024/02/162.1141.811143.00143.001.18,6730.01%
2024/02/151142.0000.00141.5018,6890.01%
2024/02/051141.0000.00141.5018,6980.01%
2024/02/021142.5000.00144.0018,7210.01%
啟碁 相關文章