樺漢 (6414)-元大-景美券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股▲0.53%
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	284.50	282.00	0	633	0.00%
2025/01/13	1	280.00	0	0.00	280.00	1	673	0.15%
2025/01/08	1.1	302.50	1	303.50	299.00	0.1	687	0.01%
2025/01/06	0	0.00	0	294.50	294.00	0	682	-0.01%
2025/01/03	0	292.50	0.1	291.00	290.00	-0.1	685	-0.01%
2024/12/31	0	0.00	0.1	292.00	291.50	-0.1	689	-0.01%
2024/12/30	0.1	297.00	0	0.00	292.50	0.1	691	0.01%
2024/12/27	1.1	298.50	0	0.00	296.00	1.1	694	0.15%
2024/12/26	0	0.00	0.1	299.50	299.00	-0.1	695	-0.01%
2024/12/25	0	297.50	0	0.00	297.00	0	698	0.00%
2024/12/24	0.1	297.50	0	0.00	296.50	0.1	705	0.01%
2024/12/19	0	0.00	1	291.00	297.00	-1	716	-0.14%
2024/12/17	0	0.00	0.1	287.50	290.00	-0.1	720	-0.01%
2024/12/12	1	308.00	0	0.00	303.00	1	704	0.14%
2024/12/09	2	305.75	1	305.00	305.00	1	704	0.14%
2024/12/06	0.1	310.50	2	319.75	308.50	-2	701	-0.28%
2024/12/05	1	301.50	0	0.00	301.50	1	651	0.15%
2024/12/03	1.2	303.75	0	0.00	301.50	1.2	660	0.18%
2024/12/02	1	303.50	1.4	305.25	306.50	-0.4	654	-0.06%
2024/11/28	1.4	297.32	1	299.00	298.00	0.4	660	0.06%
2024/11/27	0	0.00	0.1	312.00	302.50	-0.1	665	-0.02%
2024/11/26	0	0.00	0.1	316.00	314.00	-0.1	667	-0.01%
2024/11/25	1.1	314.02	1	315.50	316.00	0.1	670	0.01%
2024/11/22	1	310.00	1.2	313.88	312.00	-0.2	675	-0.03%
2024/11/21	2	310.25	2	309.50	308.50	0	671	0.00%
2024/11/20	0.1	310.00	0	0.00	311.50	0.1	670	0.01%
2024/11/18	0	0.00	1	310.00	309.00	-1	680	-0.15%
2024/11/13	0.1	312.50	0	0.00	312.50	0.1	679	0.01%
2024/11/11	1	316.50	1	316.00	318.00	0	729	0.00%
2024/11/08	0	0.00	1	310.00	308.50	-1	715	-0.14%
2024/11/07	0	0.00	0.2	311.50	311.50	-0.2	717	-0.03%
2024/11/06	0	0.00	0.2	308.75	311.00	-0.2	708	-0.03%
2024/11/05	0	0.00	0.1	307.00	308.00	-0.1	712	-0.01%
2024/11/04	0	0.00	0.3	301.11	300.50	-0.3	719	-0.03%
2024/11/01	0.1	291.90	0	0.00	300.00	0.1	751	0.01%
2024/10/30	0.2	295.18	0	296.50	293.00	0.2	759	0.02%
2024/10/29	0.2	295.50	0	0.00	294.00	0.2	772	0.02%
2024/10/24	2	307.00	1.5	311.33	306.00	0.5	826	0.06%
2024/10/22	1	307.00	0	0.00	306.50	1	833	0.12%
2024/10/17	0	0.00	1	303.98	299.50	-1	859	-0.12%
2024/10/04	0	0.00	2	289.75	290.50	-2	996	-0.20%
2024/09/26	1	292.00	1	293.50	291.00	0	1,168	0.00%
2024/09/25	0	0.00	1	292.50	291.00	-1	1,180	-0.08%
2024/09/24	1	286.50	0	0.00	287.00	1	1,202	0.08%
2024/09/20	3	289.33	3	293.17	287.50	0	1,251	0.00%
2024/09/18	1	287.00	0	0.00	283.00	1	1,276	0.08%
2024/09/13	0	0.00	1	288.50	287.50	-1	1,319	-0.08%
2024/09/12	1	283.50	1	286.00	288.00	0	1,351	0.00%
2024/09/11	0	0.00	1	280.50	279.50	-1	1,386	-0.07%
2024/09/10	2	282.25	0.1	286.64	280.50	1.9	1,401	0.14%
2024/09/09	0.1	279.00	0	0.00	285.50	0.1	1,421	0.01%
2024/09/04	1	282.00	0	0.00	280.00	1	1,484	0.07%
2024/09/02	0	297.00	0	0.00	294.50	0	1,498	0.00%
2024/08/30	0	0.00	2	293.50	297.00	-2	1,509	-0.13%
2024/08/29	3	288.00	0	0.00	293.50	3	1,514	0.20%
2024/08/28	0	0.00	0.4	290.00	289.50	-0.4	1,533	-0.03%
2024/08/27	0	0.00	0.2	293.56	291.50	-0.2	1,546	-0.01%
2024/08/26	0	0.00	2	297.75	298.00	-2	1,562	-0.13%
2024/08/23	0	0.00	0.4	291.50	292.00	-0.4	1,565	-0.03%
2024/08/22	1	292.50	0	0.00	292.00	1	1,598	0.06%
2024/08/21	0	0.00	3	296.33	292.00	-3	1,672	-0.18%
2024/08/20	1	292.50	0.1	294.51	293.00	0.9	1,676	0.05%
2024/08/19	0	0.00	1	289.50	290.00	-1	1,691	-0.06%
2024/08/16	1	289.50	1	290.00	288.00	0	1,710	0.00%
2024/08/15	0	0.00	1.2	287.54	286.50	-1.2	1,727	-0.07%
2024/08/14	4.1	284.29	0	0.00	286.50	4.1	1,758	0.23%
2024/08/13	1	289.01	1	296.00	299.50	0	1,747	0.00%
2024/08/12	0	0.00	3.2	293.17	293.00	-3.2	1,758	-0.18%
2024/08/09	2	286.25	0	0.00	286.00	2	1,771	0.11%
2024/08/08	1	279.00	1.2	284.67	283.50	-0.2	1,783	-0.01%
2024/08/07	0	0.00	5.2	286.29	290.00	-5.2	1,797	-0.29%
2024/08/06	2.2	268.75	2	268.00	273.50	0.2	1,816	0.01%
2024/08/05	5.3	275.02	0	0.00	270.00	5.3	1,809	0.29%
2024/08/02	3.1	303.34	0	304.50	299.50	3.1	1,788	0.17%
2024/08/01	0	0.00	3.3	310.18	314.50	-3.3	1,789	-0.18%
2024/07/31	6.1	296.48	5.1	301.48	303.00	1	1,786	0.05%
2024/07/30	3.4	299.57	3	305.50	306.50	0.4	1,783	0.02%
2024/07/29	5.4	308.05	0	0.00	302.00	5.4	1,772	0.30%
2024/07/26	0.2	309.03	2	311.52	320.00	-1.9	1,754	-0.11%
2024/07/23	0	0.00	0.2	319.00	317.00	-0.2	1,745	-0.01%
2024/07/22	4.7	318.63	4	315.63	315.00	0.7	1,751	0.04%
2024/07/19	3	330.15	0.1	327.00	324.50	2.9	1,745	0.17%
2024/07/18	1	331.55	1	335.00	335.00	0	1,737	0.00%
2024/07/17	2	342.00	0	0.00	338.50	2	1,725	0.12%
2024/07/16	0	0.00	2	339.50	343.50	-2	1,730	-0.12%
2024/07/15	0	0.00	4	336.13	337.00	-4	1,743	-0.23%
2024/07/12	2	334.75	0.2	335.50	335.00	1.8	1,748	0.10%
2024/07/11	1	346.00	0	343.00	341.50	1	1,760	0.06%
2024/07/10	0	0.00	0	346.00	345.50	0	1,807	0.00%
2024/07/09	2	334.52	7	343.14	349.00	-5	1,817	-0.27%
2024/07/08	2	339.75	1	346.00	340.00	1	1,823	0.05%
2024/07/05	5.1	346.22	3	352.00	342.00	2.1	1,820	0.12%
2024/07/04	1	341.94	3.1	337.05	342.00	-2.1	1,787	-0.12%
2024/07/03	9.1	329.12	2	332.00	327.50	7.1	1,814	0.39%
2024/07/01	1	333.00	0	0.00	331.50	1	1,921	0.05%
2024/06/28	2	340.00	0	0.00	335.50	2	2,078	0.10%
2024/06/27	0	346.00	3.2	340.90	342.00	-3.2	2,164	-0.15%
2024/06/26	0.1	332.00	0.7	331.14	334.50	-0.6	2,320	-0.03%
2024/06/25	2.1	323.98	2	329.25	332.00	0.1	2,460	0.01%
2024/06/24	0.5	327.82	0	0.00	328.50	0.5	2,511	0.02%
2024/06/20	2	339.75	3.1	336.53	339.50	-1.1	2,687	-0.04%
2024/06/19	1	332.01	2.8	337.30	332.00	-1.8	2,720	-0.07%
2024/06/18	5.1	334.10	0	0.00	330.50	5.1	2,823	0.18%
2024/06/17	1	334.00	2	337.00	336.00	-1	3,050	-0.03%
2024/06/14	2	335.25	1	336.50	335.00	1	3,192	0.03%
2024/06/13	0.1	332.45	0	0.00	332.00	0.1	3,227	0.00%
2024/06/12	0.1	328.00	0	0.00	327.50	0.1	3,241	0.00%
2024/06/11	0	327.75	5	332.80	326.50	-5	3,290	-0.15%
2024/06/07	1	327.50	3	331.83	327.00	-2	3,296	-0.06%
2024/06/06	2	327.25	1	330.50	326.50	1	3,296	0.03%
2024/06/05	3.1	325.60	2	330.50	326.50	1.1	3,301	0.03%
2024/06/04	3	330.00	1	334.50	327.50	2	3,321	0.06%
2024/06/03	3	332.84	4	335.75	333.50	-1	3,366	-0.03%
2024/05/31	2.1	326.50	3	328.17	327.00	-0.9	3,363	-0.03%
2024/05/30	5.1	329.98	0	0.00	324.50	5.1	3,398	0.15%
2024/05/29	1.1	334.14	1	335.99	334.00	0.1	3,405	0.00%
2024/05/28	2	334.00	0	0.00	334.00	2	3,419	0.06%
2024/05/27	2	334.51	2.2	333.05	339.00	-0.2	3,452	-0.01%
2024/05/24	0	0.00	0.1	320.00	320.00	-0.1	3,420	0.00%
2024/05/23	4.1	316.49	7.1	315.69	319.50	-3.1	3,464	-0.09%
2024/05/22	1.8	312.08	3.3	316.38	319.50	-1.5	3,453	-0.04%
2024/05/20	2.1	307.02	1	305.00	305.50	1.1	3,441	0.03%
2024/05/17	2.2	308.53	1	309.50	306.00	1.2	3,432	0.04%
2024/05/16	3.2	314.30	0	0.00	314.00	3.2	3,442	0.09%
2024/05/15	1.3	318.54	2.1	323.60	317.00	-0.8	3,477	-0.02%
2024/05/14	2	318.25	0	0.00	318.00	2	3,506	0.06%
2024/05/13	0.1	319.09	1	322.50	322.50	-0.9	3,509	-0.03%
2024/05/10	2	325.25	1.1	321.91	319.50	0.9	3,494	0.03%
2024/05/09	0.1	320.00	0	0.00	316.50	0.1	3,474	0.00%
2024/05/08	0.1	320.50	0	0.00	325.00	0.1	3,465	0.00%
2024/05/03	0.3	322.50	0.3	330.08	320.00	-0.1	3,453	0.00%
2024/05/02	0.3	325.00	0	0.00	326.50	0.3	3,448	0.01%
2024/04/29	2	334.25	0	0.00	332.00	2	3,480	0.06%
2024/04/26	0	0.00	0.1	333.00	331.00	-0.1	3,477	0.00%
2024/04/25	0.3	328.00	0	0.00	325.50	0.3	3,473	0.01%
2024/04/24	0	0.00	1.1	330.07	331.00	-1.1	3,472	-0.03%
2024/04/23	0	320.00	0	0.00	320.00	0	3,479	0.00%
2024/04/22	0.2	317.87	1	317.00	317.00	-0.8	3,486	-0.02%
2024/04/19	2.3	324.61	2	325.50	324.00	0.3	3,470	0.01%
2024/04/18	0	0.00	0.6	329.69	330.00	-0.6	3,438	-0.02%
2024/04/17	0.1	329.50	1.3	326.03	326.00	-1.2	3,426	-0.04%
2024/04/16	1.6	320.68	2.1	325.88	320.00	-0.5	3,403	-0.01%
2024/04/15	1.6	336.40	0.2	339.25	335.50	1.5	3,349	0.04%
2024/04/12	1.1	343.13	2	346.50	344.00	-0.9	3,330	-0.03%
2024/04/11	0	338.00	0	337.50	337.50	0	3,321	0.00%
2024/04/10	0	341.00	1	339.50	337.50	-1	3,308	-0.03%
2024/04/09	0.1	343.00	0	0.00	340.00	0.1	3,276	0.00%
2024/04/08	1.1	340.70	1	337.00	341.00	0.1	3,205	0.00%
2024/04/03	0.3	340.55	0	341.50	336.00	0.3	3,129	0.01%
2024/04/02	2.1	345.38	1	350.50	345.50	1.1	3,055	0.04%
2024/04/01	2	360.00	1	371.00	358.00	1	2,892	0.03%
2024/03/29	2.1	357.47	1	368.00	375.00	1.1	2,781	0.04%
2024/03/28	0.3	349.00	3.5	346.15	349.00	-3.2	2,585	-0.12%
2024/03/27	0	329.00	0	0.00	339.00	0	2,438	0.00%
2024/03/26	2	332.47	2	336.25	328.00	0	2,376	0.00%
2024/03/25	3	338.00	3	334.33	337.00	0	2,297	0.00%
2024/03/22	2	329.99	1	328.00	329.00	1	2,177	0.05%
2024/03/21	2.5	333.13	3	330.83	334.50	-0.5	2,134	-0.02%
2024/03/20	2	324.00	3	326.00	331.50	-1	2,023	-0.05%
2024/03/19	2	310.01	10.1	306.04	313.50	-8.1	1,787	-0.45%
2024/03/18	3.1	287.18	1	299.50	291.50	2.1	1,631	0.13%
2024/03/15	1	294.00	4.2	293.71	294.00	-3.2	1,577	-0.20%
2024/03/14	4.2	290.14	1	295.00	284.50	3.2	1,531	0.21%
2024/03/13	3	299.33	6.1	303.41	299.00	-3.1	1,479	-0.21%
2024/03/12	0	0.00	4	295.63	297.50	-4	1,457	-0.27%
2024/03/11	3	290.50	1	293.50	290.00	2	1,459	0.14%
2024/03/08	3	292.83	1.1	303.47	290.50	1.9	1,461	0.13%
2024/03/07	5.1	297.31	2.4	298.13	297.50	2.7	1,441	0.19%
2024/03/06	5.1	306.59	2	308.00	305.00	3.1	1,387	0.22%
2024/03/05	1	309.00	1.2	312.58	307.00	-0.2	1,373	-0.01%
2024/03/04	2	303.75	1	301.50	301.00	1	1,322	0.08%
2024/03/01	2	299.00	8	299.81	301.00	-6	1,301	-0.46%
2024/02/29	1.1	301.77	1.1	301.55	299.00	0	1,284	0.00%
2024/02/27	2.3	295.43	0	291.00	294.50	2.3	1,220	0.18%
2024/02/26	0	0.00	3.3	291.93	293.00	-3.3	1,192	-0.28%
2024/02/21	1	280.50	4	281.88	280.50	-3	1,157	-0.26%
2024/02/20	0	0.00	0.1	282.69	282.50	-0.1	1,170	-0.01%
2024/02/19	2	287.00	2.1	290.34	286.50	-0.1	1,239	-0.01%
2024/02/16	3	287.00	2	289.75	284.00	1	1,209	0.08%
2024/02/15	2	278.25	3.1	278.60	283.00	-1.1	1,162	-0.09%
2024/02/05	1	276.00	2	273.75	276.00	-1	1,119	-0.09%
2024/02/02	1	273.00	0.1	273.17	272.00	0.9	1,096	0.08%
2024/02/01	0	0.00	1	272.00	272.50	-1	1,086	-0.09%