藥華藥 (6446)-元大-景美券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	583.50	581.00	-2	1,717	-0.12%
2024/12/02	4	587.75	3	594.67	577.00	1	1,726	0.06%
2024/11/29	0	0.00	2	577.00	581.00	-2	1,758	-0.11%
2024/11/28	3	554.00	0	0.00	554.00	3	1,757	0.17%
2024/11/27	2.1	578.01	1.1	584.61	567.00	1	1,775	0.06%
2024/11/25	0	0.00	1	580.00	583.00	-1	1,846	-0.05%
2024/11/22	2	569.50	1	575.00	569.00	1	1,846	0.05%
2024/11/21	3	583.00	0	0.00	571.00	3	1,863	0.16%
2024/11/20	1	576.00	0	582.00	584.00	1	1,866	0.05%
2024/11/19	0.1	567.65	0	0.00	567.00	0.1	1,869	0.00%
2024/11/18	0	591.17	0	593.33	586.00	0	1,870	0.00%
2024/11/15	8.2	596.59	0.7	596.00	591.00	7.5	1,913	0.39%
2024/11/14	8	626.88	8	630.75	622.00	0	1,958	0.00%
2024/11/13	8	630.88	13	632.00	626.00	-5	2,064	-0.24%
2024/11/12	14	624.86	0	0.00	622.00	14	2,252	0.62%
2024/11/11	2	628.50	9	632.89	634.00	-7	2,307	-0.30%
2024/11/08	6	627.17	1	632.00	624.00	5	2,365	0.21%
2024/11/07	5	623.80	0	0.00	620.00	5	2,419	0.21%
2024/11/06	17.1	629.32	4	624.00	619.00	13.1	2,479	0.53%
2024/11/05	0	0.00	0	653.00	657.00	0	2,504	0.00%
2024/11/04	6	651.50	14	654.36	652.00	-8	2,598	-0.31%
2024/11/01	3	629.33	11	636.27	644.00	-8	2,692	-0.30%
2024/10/30	12	634.83	4	639.00	631.00	8	2,757	0.29%
2024/10/29	5	640.20	3	642.67	642.00	2	2,834	0.07%
2024/10/28	1	644.00	1	647.96	649.00	0	2,856	0.00%
2024/10/24	0	0.00	9	637.00	642.00	-9	2,966	-0.30%
2024/10/23	8	637.00	0	0.00	629.00	8	3,011	0.27%
2024/10/22	3	629.67	2	636.50	638.00	1	3,055	0.03%
2024/10/21	1	634.00	0	0.00	635.00	1	3,155	0.03%
2024/10/18	0	0.00	1	630.00	624.00	-1	3,215	-0.03%
2024/10/17	0	618.00	0	618.00	614.00	0	3,313	0.00%
2024/10/16	2	625.50	0	0.00	618.00	2	3,396	0.06%
2024/10/15	0	634.00	7.6	634.21	633.00	-7.6	3,418	-0.22%
2024/10/14	1	615.05	0	0.00	631.00	1	3,513	0.03%
2024/10/11	0	630.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0	635.00	0	647.00	625.00	0	3,563	0.00%
2024/10/08	0	639.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	1	626.99	0	629.00	627.00	1	3,586	0.03%
2024/10/04	1	635.05	0	0.00	638.00	1	3,646	0.03%
2024/10/01	0	640.69	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0	645.70	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0.1	632.21	0.1	636.00	632.00	0	3,794	0.00%
2024/09/26	0	0.00	0.1	641.00	635.00	-0.1	3,808	0.00%
2024/09/25	1	648.01	0	0.00	648.00	1	3,858	0.03%
2024/09/24	2.2	657.59	0	671.00	647.00	2.2	3,915	0.06%
2024/09/23	1	702.99	0	0.00	697.00	1	3,953	0.03%
2024/09/20	0	0.00	1.2	730.78	734.00	-1.2	4,001	-0.03%
2024/09/19	0	0.00	1.3	724.16	725.00	-1.3	3,917	-0.03%
2024/09/18	0	0.00	0.1	707.00	702.00	-0.1	3,932	0.00%
2024/09/16	0	0.00	1.5	689.59	698.00	-1.5	3,991	-0.04%
2024/09/13	0	0.00	0	687.33	682.00	0	3,998	0.00%
2024/09/12	0	693.00	0	0.00	694.00	0	4,011	0.00%
2024/09/10	0	0.00	1	684.98	684.00	-1	4,069	-0.03%
2024/09/09	0.1	685.50	1	684.00	683.00	-1	4,072	-0.02%
2024/09/06	1	685.00	0.3	689.00	690.00	0.7	4,073	0.02%
2024/09/05	0	675.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1.2	672.79	4	676.00	670.00	-2.8	4,188	-0.07%
2024/09/03	0.3	687.60	0	0.00	681.00	0.3	4,245	0.01%
2024/09/02	1	680.12	1	687.00	691.00	0	4,365	0.00%
2024/08/30	0.1	699.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	0.1	695.80	0	700.00	710.00	0.1	4,390	0.00%
2024/08/28	0.1	721.45	0.1	718.08	713.00	0	4,360	0.00%
2024/08/27	0.1	697.00	0	697.00	701.00	0.1	4,323	0.00%
2024/08/26	0.1	696.00	0	0.00	697.00	0.1	4,309	0.00%
2024/08/23	0	688.00	0	0.00	687.00	0	4,302	0.00%
2024/08/22	0	693.00	0	0.00	695.00	0	4,288	0.00%
2024/08/21	0	693.00	0	0.00	695.00	0	4,283	0.00%
2024/08/20	0	0.00	1	697.00	698.00	-1	4,266	-0.02%
2024/08/19	1.1	690.14	0.2	695.28	682.00	0.8	4,240	0.02%
2024/08/16	5.1	691.75	3.5	684.16	691.00	1.5	4,232	0.04%
2024/08/15	2	684.50	4.2	694.07	705.00	-2.2	4,231	-0.05%
2024/08/14	6	681.17	6.9	677.85	661.00	-0.9	4,204	-0.02%
2024/08/13	0	725.00	1.3	717.22	730.00	-1.3	4,251	-0.03%
2024/08/12	0	707.00	0.2	708.72	708.00	-0.2	4,302	-0.01%
2024/08/09	1.2	682.17	2.4	686.69	688.00	-1.2	4,307	-0.03%
2024/08/08	1.1	670.79	0.3	665.18	661.00	0.9	4,324	0.02%
2024/08/07	1	636.42	1.3	669.77	670.00	-0.3	4,260	-0.01%
2024/08/06	0.4	629.50	1	644.00	630.00	-0.6	4,186	-0.01%
2024/08/05	2.2	615.86	0.2	603.00	606.00	2	4,088	0.05%
2024/08/02	12.8	666.90	12	657.58	645.00	0.8	3,986	0.02%
2024/08/01	1	686.00	1.6	668.96	686.00	-0.6	3,923	-0.01%
2024/07/31	0	0.00	1.2	651.30	656.00	-1.2	3,868	-0.03%
2024/07/30	0.3	626.03	0.1	636.81	655.00	0.2	3,857	0.00%
2024/07/29	3.4	643.65	3.1	630.97	621.00	0.3	3,800	0.01%
2024/07/26	1.5	658.66	1.3	649.96	649.00	0.3	3,745	0.01%
2024/07/23	1	633.18	3	640.07	658.00	-2	3,692	-0.05%
2024/07/22	5.2	644.37	8	631.13	624.00	-2.8	3,646	-0.08%
2024/07/19	6.2	648.13	6.1	650.57	648.00	0.1	3,555	0.00%
2024/07/18	9.3	651.40	7.2	648.57	645.00	2.1	3,505	0.06%
2024/07/17	0.1	638.94	1	614.95	645.00	-1	3,394	-0.03%
2024/07/16	0.2	608.33	0	0.00	605.00	0.2	3,310	0.01%
2024/07/15	1.4	614.11	1.4	614.70	610.00	0	3,316	0.00%
2024/07/12	1.1	584.95	1	593.00	593.00	0.1	3,226	0.00%
2024/07/11	1	584.00	2	580.50	584.00	-1	3,180	-0.03%
2024/07/10	0.1	579.02	0	0.00	578.00	0.1	3,175	0.00%
2024/07/09	1.1	569.77	0.2	571.00	570.00	1	3,157	0.03%
2024/07/08	2	584.46	1	597.00	577.00	1	3,136	0.03%
2024/07/05	2	566.50	3	566.67	567.00	-1	3,044	-0.03%
2024/07/04	2.6	541.11	4.1	545.19	554.00	-1.5	3,011	-0.05%
2024/07/03	6	582.17	2	575.00	578.00	4	2,901	0.14%
2024/07/02	3	579.00	3	574.00	573.00	0	2,877	0.00%
2024/07/01	2.1	580.09	3.1	586.11	582.00	-1	2,850	-0.03%
2024/06/28	1.1	560.00	1	559.00	560.00	0.1	2,756	0.00%
2024/06/27	6	553.28	6.1	553.99	544.00	0	2,682	0.00%
2024/06/26	1.1	511.67	2.1	525.12	543.00	-1.1	2,544	-0.04%
2024/06/25	2	494.25	0.1	494.00	494.50	1.9	2,433	0.08%
2024/06/24	0	0.00	1.2	493.71	494.00	-1.2	2,410	-0.05%
2024/06/21	2.2	491.46	0	0.00	482.50	2.2	2,372	0.09%
2024/06/20	0	488.48	0	0.00	491.00	0	2,291	0.00%
2024/06/19	1.2	483.53	1	488.05	486.00	0.1	2,272	0.01%
2024/06/18	0	495.50	0	0.00	493.00	0	2,246	0.00%
2024/06/17	1	492.00	1	492.00	487.50	0	2,218	0.00%
2024/06/14	1	493.00	2.1	484.88	482.00	-1.1	2,184	-0.05%
2024/06/13	0	485.06	0.1	488.50	488.00	0	2,159	0.00%
2024/06/12	1.1	486.09	3.1	495.66	486.00	-2	2,136	-0.09%
2024/06/11	0	0.00	3.1	495.32	481.00	-3.1	2,079	-0.15%
2024/06/07	2	480.49	0.1	470.00	484.00	2	2,003	0.10%
2024/06/06	0.3	462.09	2	457.25	456.00	-1.7	1,923	-0.09%
2024/06/05	0.3	462.34	0	0.00	467.50	0.3	1,800	0.02%
2024/06/04	1	430.00	2	433.00	430.00	-1	1,719	-0.06%
2024/05/31	0	0.00	4	418.75	417.00	-4	1,757	-0.23%
2024/05/30	0.1	421.98	0	0.00	419.00	0.1	1,736	0.00%
2024/05/29	0	425.00	0.3	425.00	425.50	-0.3	1,742	-0.02%
2024/05/28	0.1	423.50	0	0.00	428.00	0.1	1,748	0.00%
2024/05/27	5.1	430.55	0	0.00	424.00	5.1	1,785	0.28%
2024/05/23	0	417.50	0	417.50	417.00	0	1,797	0.00%
2024/05/22	2.4	410.74	3.9	411.41	406.50	-1.5	1,790	-0.08%
2024/05/21	6.8	433.00	5.7	433.61	430.00	1.1	1,751	0.06%
2024/05/20	1.7	415.21	0.1	414.50	418.00	1.7	1,660	0.10%
2024/05/17	10.2	400.33	10.1	405.96	408.50	0.1	1,600	0.01%
2024/05/16	0	0.00	4.4	377.72	388.00	-4.4	1,370	-0.32%
2024/05/15	2	355.00	6	353.33	353.00	-4	1,265	-0.32%
2024/05/14	0	0.00	1	339.91	346.50	-1	1,224	-0.08%
2024/05/13	1	319.00	0	0.00	319.50	1	1,151	0.09%
2024/05/10	2	313.50	0	0.00	312.50	2	1,158	0.17%
2024/05/07	0	0.00	1.2	316.33	315.50	-1.2	1,167	-0.10%
2024/05/06	1	314.50	1.1	316.68	315.00	-0.1	1,160	-0.01%
2024/05/03	0.1	302.88	0	0.00	309.00	0.1	1,137	0.01%
2024/05/02	1	306.47	1	302.00	299.50	0	1,123	0.00%
2024/04/24	2	295.50	0	0.00	300.00	2	1,110	0.18%
2024/04/23	0.2	290.00	0	0.00	287.50	0.2	1,119	0.02%
2024/04/22	2	289.50	0	0.00	288.00	2	1,120	0.18%
2024/04/19	0.4	287.13	0	0.00	285.50	0.4	1,108	0.04%
2024/04/18	2.1	302.55	1	297.50	302.00	1.1	1,069	0.10%
2024/04/17	0.2	308.00	2	307.00	307.00	-1.8	1,063	-0.17%
2024/04/16	1	310.00	1	303.50	303.50	0	1,071	0.00%
2024/04/15	0	0.00	2.6	314.33	314.00	-2.6	1,073	-0.24%
2024/04/12	0	0.00	2	320.50	320.50	-2	1,103	-0.18%
2024/04/11	0	0.00	3	323.00	323.00	-3	1,110	-0.27%
2024/04/10	1	328.50	0	0.00	328.00	1	1,103	0.09%
2024/04/09	1	327.00	4	327.50	326.00	-3	1,100	-0.27%
2024/04/08	1	328.00	4	326.75	325.00	-3	1,098	-0.27%
2024/04/03	5	321.00	6	323.92	323.00	-1	1,089	-0.09%
2024/04/02	0	0.00	2	329.00	329.00	-2	1,084	-0.18%
2024/04/01	0	0.00	2	330.50	329.50	-2	1,089	-0.18%
2024/03/28	0	0.00	2	320.00	320.00	-2	1,071	-0.19%
2024/03/27	0	0.00	4	320.38	320.00	-4	1,072	-0.37%
2024/03/26	0	328.50	4	319.13	318.00	-4	1,062	-0.38%
2024/03/25	0	327.50	1	325.50	325.50	-1	1,047	-0.10%
2024/03/20	0	0.00	0.2	331.50	331.50	-0.2	1,051	-0.02%
2024/03/19	0	0.00	2	333.75	332.50	-2	1,049	-0.19%
2024/03/18	0	328.00	2	329.00	329.00	-2	1,043	-0.19%
2024/03/14	0	0.00	2	329.00	329.00	-2	1,029	-0.19%
2024/03/13	0	328.50	3	329.33	329.50	-3	1,031	-0.29%
2024/03/12	0	329.00	1.2	329.08	329.00	-1.2	1,040	-0.11%
2024/03/11	0	325.50	0	0.00	326.00	0	1,114	0.00%
2024/03/08	0	0.00	2	320.00	320.00	-2	1,130	-0.18%
2024/03/07	0.1	319.45	1.5	325.17	328.00	-1.4	1,144	-0.12%
2024/03/06	0	0.00	1	324.00	324.00	-1	1,139	-0.09%
2024/03/05	0	0.00	1	317.50	316.50	-1	1,126	-0.09%
2024/03/04	2	321.00	0	0.00	319.50	2	1,130	0.18%
2024/03/01	0.2	326.53	0	0.00	324.50	0.2	1,139	0.01%
2024/02/26	0	0.00	0.6	325.50	332.00	-0.6	1,118	-0.05%
2024/02/23	0.2	327.00	1	324.00	324.00	-0.9	1,107	-0.08%
2024/02/05	2	310.00	0	0.00	309.50	2	1,126	0.18%
2024/02/02	1	311.50	0	0.00	315.00	1	1,253	0.08%
2024/01/31	2	315.25	0	0.00	315.00	2	1,380	0.15%
2024/01/30	0	0.00	1	315.00	314.50	-1	1,416	-0.07%
2024/01/26	0	321.50	0	0.00	319.00	0	1,501	0.00%
2024/01/24	2	319.25	0	0.00	320.50	2	1,517	0.13%
2024/01/22	1	326.00	1	326.50	326.50	0	1,516	0.00%
2024/01/18	1	319.50	0	0.00	321.00	1	1,570	0.06%
2024/01/17	2	327.00	0	0.00	316.00	2	1,568	0.13%
2024/01/11	0	330.50	0	0.00	334.50	0	1,557	0.00%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	0	335.00	0	0.00	333.00	0	1,551	0.00%
2024/01/08	0	342.00	0	0.00	340.00	0	1,531	0.00%
2023/12/29	0	344.50	0	0.00	346.00	0	1,524	0.00%
2023/12/28	1	342.58	1	342.50	346.00	0	1,550	0.00%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	332.50	0	0.00	334.00	0	1,564	0.00%
2023/12/18	0.2	336.51	0	0.00	335.00	0.2	1,638	0.01%
2023/12/15	1	336.00	0	0.00	339.50	1	1,654	0.06%
2023/12/14	0	335.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0.2	335.50	0	0.00	331.00	0.2	1,733	0.01%
2023/12/12	0.1	338.50	0	0.00	337.50	0.1	1,923	0.00%
2023/12/11	0.1	339.50	0	0.00	339.00	0.1	1,944	0.00%
2023/12/07	0	336.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	2.5	344.16	0.1	343.50	340.00	2.5	2,022	0.12%
2023/12/04	0	368.00	1	368.00	368.00	-1	1,966	-0.05%
2023/12/01	0.4	362.98	0	0.00	360.00	0.4	1,975	0.02%
2023/11/30	0.4	361.88	0.3	365.00	364.50	0.1	1,964	0.01%
2023/11/28	0	0.00	1	365.00	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	1	364.50	362.00	-1	2,009	-0.05%
2023/11/24	1.1	364.33	2	358.50	358.50	-0.9	2,034	-0.04%
2023/11/22	0	0.00	0.1	357.00	353.50	-0.1	2,039	0.00%
2023/11/21	0.3	360.00	1.8	358.11	357.00	-1.5	2,053	-0.07%
2023/11/20	0.8	366.00	0	0.00	361.00	0.8	2,061	0.04%
2023/11/17	0.1	360.00	0	0.00	362.00	0.1	2,077	0.00%
2023/11/16	1	364.50	1	356.50	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1	358.00	358.00	-1	2,215	-0.05%
2023/11/14	0	0.00	1	344.50	344.50	-1	2,215	-0.05%
2023/11/13	1.1	346.32	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	2.3	351.15	0.6	363.87	347.50	1.6	2,343	0.07%
2023/11/09	0.6	378.57	4.4	379.53	374.50	-3.8	2,280	-0.17%
2023/11/08	1.7	369.41	3.4	370.46	371.50	-1.7	2,301	-0.07%
2023/11/07	0.1	360.00	1.6	360.38	360.00	-1.6	2,292	-0.07%
2023/11/06	0.6	359.42	3	359.33	362.00	-2.4	2,284	-0.11%
2023/11/03	0	340.00	0.1	340.50	341.00	0	2,247	0.00%
2023/11/02	0	0.00	1	331.00	326.50	-1	2,220	-0.05%
2023/11/01	0.1	335.50	0	0.00	329.00	0.1	2,230	0.00%
2023/10/27	1	332.00	3	331.00	331.50	-2	2,264	-0.09%
2023/10/26	1	312.50	0	0.00	308.00	1	2,277	0.04%
2023/10/25	0	324.50	0	0.00	320.00	0	2,297	0.00%
2023/10/24	1	316.00	2	322.25	324.00	-1	2,319	-0.04%
2023/10/23	0	0.00	1	312.00	312.00	-1	2,358	-0.04%
2023/10/20	0	306.00	0	0.00	310.00	0	2,377	0.00%
2023/10/19	1	305.00	1	311.50	309.50	0	2,396	0.00%
2023/10/18	2.2	305.95	0	0.00	305.00	2.2	2,466	0.09%
2023/10/17	0.1	316.00	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0	0.00	2	318.00	318.00	-2	2,648	-0.08%
2023/10/13	1	315.00	1	314.50	315.00	0	2,695	0.00%
2023/10/12	0	319.00	0	0.00	323.00	0	2,744	0.00%
2023/10/11	0.1	314.50	0	0.00	316.00	0.1	2,767	0.00%
2023/10/06	0	0.00	2	322.50	322.50	-2	2,764	-0.07%
2023/10/04	2	316.50	0	320.00	315.00	2	2,775	0.07%
2023/10/03	2.1	329.21	0.2	331.03	326.00	1.9	2,768	0.07%
2023/09/27	2	329.50	0	0.00	336.00	2	2,949	0.07%
2023/09/26	2	335.00	0	0.00	333.00	2	2,951	0.07%
2023/09/25	0	0.00	1	340.00	343.00	-1	2,956	-0.03%
2023/09/22	1	334.50	0	0.00	334.00	1	2,963	0.03%
2023/09/21	0.1	338.35	0	0.00	333.50	0.1	2,972	0.00%
2023/09/19	1.2	346.28	1	356.00	345.50	0.2	2,958	0.01%
2023/09/18	1.1	359.48	1	361.00	361.00	0.1	2,946	0.00%
2023/09/15	0	0.00	1	358.82	372.00	-1	2,932	-0.04%
2023/09/14	0.1	360.00	0	362.00	363.50	0	2,742	0.00%
2023/09/13	0.1	355.54	1	363.50	363.50	-0.9	2,729	-0.03%
2023/09/12	3	362.50	4.2	363.10	362.00	-1.2	2,719	-0.04%
2023/09/11	0.3	362.87	3	363.33	363.00	-2.7	2,708	-0.10%
2023/09/08	1	351.63	0	0.00	358.00	1	2,685	0.04%
2023/09/07	0	0.00	1	340.00	340.50	-1	2,666	-0.04%
2023/09/06	0	342.00	1	339.00	339.00	-1	2,674	-0.04%
2023/09/05	0	344.40	2	344.50	344.50	-2	2,662	-0.07%
2023/09/04	1	343.00	0	0.00	342.50	1	2,683	0.04%
2023/09/01	3.1	340.08	0.1	343.00	339.50	3.1	2,695	0.11%
2023/08/31	1.1	363.55	0.6	363.11	357.50	0.4	2,730	0.02%
2023/08/30	0.1	362.90	0	0.00	359.50	0.1	2,762	0.00%
2023/08/29	0	353.00	0	0.00	354.50	0	2,740	0.00%
2023/08/28	0	351.00	0.2	352.50	353.00	-0.1	2,744	-0.01%
2023/08/25	1.1	355.24	1.2	352.70	352.50	-0.1	2,782	0.00%
2023/08/24	0	351.00	0	0.00	352.50	0	2,787	0.00%
2023/08/23	1	352.00	1	351.00	352.50	0	2,795	0.00%
2023/08/22	0.1	349.50	1	347.74	352.50	-0.9	2,812	-0.03%
2023/08/21	0	347.00	1.1	344.98	349.50	-1	2,841	-0.04%
2023/08/18	0.1	325.25	4.1	328.20	329.00	-4	2,797	-0.14%
2023/08/17	0	0.00	1	327.00	327.00	-1	2,937	-0.03%
2023/08/16	0	0.00	3	320.17	319.50	-3	2,893	-0.10%
2023/08/15	2.2	286.81	0	290.00	292.50	2.2	2,861	0.08%
2023/08/14	2.2	284.16	2	297.00	283.00	0.2	2,812	0.01%
2023/08/11	1	323.51	0.3	323.00	314.00	0.7	2,748	0.03%
2023/08/10	2.1	340.27	0	0.00	331.50	2.1	2,714	0.08%
2023/08/09	0.1	337.33	1	338.50	338.50	-0.9	2,729	-0.03%
2023/08/07	0	334.25	0	0.00	336.00	0	2,771	0.00%
2023/08/02	1.1	336.60	1	336.50	336.50	0.1	2,780	0.00%
2023/08/01	0	344.00	0	0.00	345.00	0	2,811	0.00%
2023/07/31	0	346.00	0.1	349.14	343.00	-0.1	2,830	0.00%
2023/07/28	1.1	333.04	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	2.1	340.99	0	0.00	339.00	2.1	2,873	0.07%
2023/07/26	3.9	343.84	0	0.00	340.00	3.9	2,884	0.14%
2023/07/24	0.1	359.75	0.1	359.50	357.00	0.1	2,954	0.00%
2023/07/21	1.1	360.25	1.1	363.57	363.50	0	2,981	0.00%
2023/07/20	2	379.25	0	0.00	376.00	2	2,974	0.07%
2023/07/19	2.1	371.12	3.2	381.16	376.00	-1.2	2,944	-0.04%
2023/07/18	1.1	359.09	2	364.50	354.50	-0.9	2,881	-0.03%
2023/07/17	0	0.00	2	362.00	362.00	-2	2,873	-0.07%
2023/07/14	0	0.00	7	343.29	345.00	-7	2,835	-0.25%
2023/07/13	0	336.00	2	333.00	333.00	-2	2,826	-0.07%
2023/07/12	1	347.48	1	340.50	340.50	0	2,838	0.00%
2023/07/11	0	343.59	0	0.00	346.00	0	2,917	0.00%
2023/07/10	0	0.00	3	346.00	346.00	-3	2,922	-0.10%
2023/07/07	0.1	355.83	0	0.00	353.00	0.1	2,914	0.00%
2023/07/06	1	363.02	3	364.33	357.50	-2	2,890	-0.07%
2023/07/05	0.2	343.67	0	0.00	346.00	0.2	2,775	0.01%
2023/07/04	0	338.00	2	335.50	335.50	-2	2,759	-0.07%
2023/07/03	0	335.00	3	336.00	336.00	-3	2,797	-0.11%
2023/06/30	1	345.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	0	0.00	3	343.00	343.00	-3	2,822	-0.11%
2023/06/28	0.1	331.50	1	333.50	335.00	-1	2,810	-0.03%
2023/06/27	0.1	330.50	0	0.00	329.00	0.1	2,833	0.00%
2023/06/21	1	323.56	0	0.00	325.00	1	2,824	0.04%
2023/06/16	1	334.50	0	0.00	337.00	1	2,797	0.04%
2023/06/15	0	0.00	15	341.00	337.00	-15	2,782	-0.54%
2023/06/14	0.1	348.00	2	343.50	343.50	-1.9	2,758	-0.07%
2023/06/13	0	341.50	2	345.00	345.00	-2	2,740	-0.07%
2023/06/12	0	334.00	2	334.00	334.00	-2	2,733	-0.07%
2023/06/09	0	337.83	3	336.50	336.50	-3	2,750	-0.11%
2023/06/08	0	339.00	3	337.50	337.50	-3	2,747	-0.11%
2023/06/07	0	0.00	3	345.83	345.00	-3	2,737	-0.11%
2023/06/06	1	348.00	1	349.50	349.50	0	2,716	0.00%
2023/06/02	1	347.00	2	345.00	345.00	-1	2,579	-0.04%
2023/06/01	0	0.00	2	345.50	345.50	-2	2,571	-0.08%
2023/05/31	1	347.50	0	0.00	350.00	1	2,578	0.04%
2023/05/30	2	342.50	10	343.00	339.50	-8	2,530	-0.32%
2023/05/26	0	341.02	1	335.00	337.50	-1	2,496	-0.04%
2023/05/25	10.2	350.87	0	0.00	344.50	10.2	2,453	0.41%
2023/05/24	0.1	344.92	0	0.00	340.50	0.1	2,371	0.00%
2023/05/23	4.1	357.10	2	382.95	354.50	2	2,322	0.09%
2023/05/19	2	319.00	0	0.00	317.00	2	2,153	0.09%
2023/05/18	2	329.03	0	0.00	328.50	2	2,101	0.10%
2023/05/17	3	333.50	0	0.00	331.50	3	2,091	0.14%
2023/05/16	3.1	337.26	0	0.00	334.00	3.1	2,074	0.15%
2023/05/15	2	347.74	0	0.00	335.00	2	2,052	0.10%
2023/05/12	1	345.51	0	0.00	344.50	1	2,013	0.05%
2023/05/11	2.1	350.81	7.1	358.52	349.00	-5	2,010	-0.25%
2023/05/10	0.1	365.00	0	0.00	365.00	0.1	1,992	0.01%
2023/05/09	1	364.50	0	0.00	364.00	1	1,988	0.05%
2023/05/08	3.1	368.54	1.1	371.77	363.50	2	1,994	0.10%
2023/05/05	2	386.25	0	0.00	385.00	2	1,957	0.10%
2023/05/04	0.2	380.11	1	380.50	386.50	-0.8	1,922	-0.04%
2023/05/03	1	380.45	0	0.00	379.50	1	1,830	0.06%
2023/05/02	1	376.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	1.1	360.83	0	0.00	370.50	1.1	1,786	0.06%
2023/04/27	3.1	365.48	0	0.00	362.50	3.1	1,739	0.18%
2023/04/26	2	354.25	0	0.00	354.50	2	1,663	0.12%
2023/04/25	3	377.14	1.1	378.47	369.00	1.9	1,625	0.12%
2023/04/24	2	389.96	0.1	383.00	380.50	1.9	1,555	0.12%
2023/04/21	0	397.17	0.3	398.00	387.50	-0.3	1,516	-0.02%
2023/04/20	6.6	405.31	0	0.00	403.00	6.6	1,481	0.45%
2023/04/19	0	419.00	0	0.00	418.50	0	1,449	0.00%
2023/04/17	0	425.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	7.5	424.94	1	423.00	421.50	6.5	1,413	0.46%
2023/04/13	0	441.00	0	0.00	440.50	0	1,326	0.00%
2023/04/10	0	433.96	0	432.50	430.50	0	1,299	0.00%
2023/04/07	0	434.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	1.1	443.73	0	0.00	432.00	1.1	1,280	0.09%
2023/03/31	0	418.00	2	421.00	428.00	-2	1,235	-0.16%
2023/03/30	5	425.20	0	0.00	424.50	5	1,220	0.41%
2023/03/29	3	437.67	1	439.50	434.00	2	1,201	0.17%
2023/03/28	0	447.83	0	0.00	439.50	0	1,197	0.00%
2023/03/27	0	445.00	0	0.00	442.00	0	1,161	0.00%
2023/03/23	2	435.26	1.1	434.68	434.00	0.9	1,147	0.08%
2023/03/22	0	444.25	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1	447.47	1	449.00	442.00	0	1,138	0.00%
2023/03/20	0	452.50	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	447.09	0	0.00	451.00	0	1,140	0.00%
2023/03/15	0	448.68	0	0.00	447.00	0	1,216	0.00%
2023/03/14	1.2	442.96	0	0.00	435.50	1.2	1,250	0.09%
2023/03/13	3	454.84	1	456.00	452.00	2	1,249	0.16%
2023/03/10	2.4	471.49	0.7	473.19	470.00	1.7	1,240	0.13%
2023/03/09	1	481.51	4	482.00	480.00	-3	1,262	-0.24%
2023/03/08	1.1	483.14	10	485.45	483.00	-9	1,491	-0.60%
2023/03/07	1.1	489.87	5.3	488.79	488.00	-4.2	1,511	-0.28%
2023/03/06	1.1	493.83	45	500.64	493.50	-43.9	1,522	-2.88%
2023/03/03	0.2	506.00	0	511.00	499.00	0.1	1,544	0.01%
2023/03/01	0.1	500.00	5	500.00	500.00	-5	1,556	-0.32%
2023/02/24	1	492.50	0	0.00	504.00	1	1,573	0.06%
2023/02/23	3	495.83	0	0.00	493.50	3	1,580	0.19%
2023/02/22	1	497.00	1	488.00	496.00	0	1,611	0.00%
2023/02/21	0	0.00	10	494.75	491.00	-10	1,620	-0.62%
2023/02/20	2.5	494.60	10	494.45	490.50	-7.5	1,644	-0.46%
2023/02/17	1.1	497.68	20	501.60	497.50	-18.9	1,661	-1.14%
2023/02/16	1	506.00	1	503.00	503.00	0	1,670	0.00%
2023/02/15	11	502.36	1	502.00	500.00	10	1,719	0.58%
2023/02/14	2	503.74	0	0.00	501.00	2	1,716	0.12%
2023/02/13	1	499.50	0	0.00	496.50	1	1,713	0.06%
2023/02/10	1.1	502.10	0	0.00	502.00	1.1	1,721	0.06%
2023/02/09	3	510.00	0.3	519.90	507.00	2.7	1,737	0.16%
2023/02/07	0	0.00	5	498.50	502.00	-5	1,716	-0.29%
2023/02/06	1.6	497.37	23	498.39	496.00	-21.4	1,734	-1.24%
2023/02/03	0.2	514.73	0	515.00	516.00	0.1	1,720	0.01%
2023/02/02	0	0.00	1	495.50	494.00	-1	1,689	-0.06%
2023/01/31	0	0.00	0.1	496.00	489.00	-0.1	1,711	-0.01%
2023/01/30	0.2	494.00	0.1	493.00	495.00	0.1	1,719	0.01%
2023/01/17	1.1	476.50	14	477.36	476.50	-12.9	1,735	-0.75%
2023/01/16	2.1	477.43	8	479.69	475.00	-5.9	1,743	-0.34%
2023/01/13	2	475.50	29	472.21	473.00	-27	1,737	-1.55%
2023/01/12	1	460.00	3	460.67	462.50	-2	1,766	-0.11%
2023/01/11	0	459.00	2	462.00	459.00	-2	1,781	-0.11%
2023/01/10	4	461.13	0.2	465.33	457.50	3.9	1,783	0.22%
2023/01/09	2	472.25	0	0.00	472.50	2	1,777	0.11%
2023/01/06	2	476.00	7	481.71	478.00	-5	1,777	-0.28%
2023/01/05	2	496.25	0	0.00	493.00	2	1,789	0.11%
2023/01/03	0	0.00	5	477.50	478.50	-5	1,842	-0.27%
2022/12/30	0	487.00	1	483.50	477.00	-1	1,848	-0.05%
2022/12/29	0.1	476.91	2	475.75	479.00	-1.9	1,875	-0.10%
2022/12/28	1.4	478.34	0	0.00	475.00	1.4	1,883	0.07%
2022/12/27	0.3	482.50	0.1	482.50	481.00	0.2	1,902	0.01%
2022/12/26	3.1	486.81	0	0.00	482.50	3.1	1,925	0.16%
2022/12/23	1	488.51	0	0.00	488.50	1	1,971	0.05%
2022/12/22	0	496.35	0.1	496.50	497.50	-0.1	2,007	0.00%
2022/12/21	1.1	503.93	0	0.00	497.50	1.1	2,029	0.05%
2022/12/20	1.3	515.38	0.1	518.00	501.00	1.3	2,044	0.06%
2022/12/15	0.1	528.00	1	528.00	522.00	-0.9	2,092	-0.04%
2022/12/14	0	527.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	1	537.00	0	0.00	527.00	1	2,100	0.05%
2022/12/08	0.1	548.00	0	0.00	532.00	0.1	2,138	0.00%
2022/12/07	0.1	531.00	0	0.00	537.00	0.1	2,135	0.00%
2022/12/05	0	526.00	1	523.00	525.00	-1	2,059	-0.05%
2022/12/02	0.1	529.00	0	0.00	532.00	0.1	2,035	0.00%
2022/11/30	0.3	509.00	1	530.00	530.00	-0.8	2,051	-0.04%
2022/11/29	0	0.00	5	492.60	493.00	-5	1,836	-0.27%
2022/11/28	0	0.00	4.5	508.44	501.00	-4.5	1,833	-0.25%
2022/11/25	3	524.00	2	519.00	506.00	1	1,847	0.05%
2022/11/24	3.5	536.86	0	0.00	531.00	3.5	1,832	0.19%
2022/11/23	0	0.00	3.4	532.59	530.00	-3.4	1,821	-0.19%
2022/11/22	3.4	529.18	0	0.00	532.00	3.4	1,817	0.19%
2022/11/21	1	520.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	4.5	522.61	528.00	-4.5	1,833	-0.24%
2022/11/17	0	0.00	6.3	515.84	510.00	-6.3	1,817	-0.35%
2022/11/16	0	0.00	5.1	497.29	509.00	-5.1	1,818	-0.28%
2022/11/15	0	0.00	3.1	498.52	484.50	-3.1	1,805	-0.17%
2022/11/14	0	0.00	2	508.50	501.00	-2	1,797	-0.11%
2022/11/11	2	508.50	7.1	510.83	508.00	-5.1	1,791	-0.28%
2022/11/10	0	0.00	3	485.17	482.00	-3	1,750	-0.17%
2022/11/09	0	0.00	3.1	488.65	488.00	-3.1	1,760	-0.17%
2022/11/08	0.1	490.25	1	487.00	479.50	-0.9	1,796	-0.05%
2022/11/07	0	0.00	7	489.21	487.50	-7	1,840	-0.38%
2022/11/04	1	507.00	1	498.00	503.00	0	1,849	0.00%
2022/11/03	1	509.00	1	513.00	510.00	0	1,880	0.00%
2022/11/02	0.1	504.00	1	498.50	505.00	-0.9	1,878	-0.05%
2022/11/01	1	482.00	0	0.00	482.00	1	1,881	0.05%
2022/10/31	0.4	454.00	2	455.00	454.00	-1.6	1,900	-0.09%
2022/10/28	1	459.00	3	452.00	448.00	-2	1,937	-0.10%
2022/10/27	2	437.50	3	450.33	455.00	-1	1,944	-0.05%
2022/10/26	0	0.00	4	423.63	425.00	-4	1,948	-0.21%
2022/10/25	3	419.33	0.1	420.00	418.00	3	1,955	0.15%
2022/10/24	1	443.50	0	0.00	442.00	1	1,933	0.05%
2022/10/21	1	450.00	0	0.00	448.00	1	1,951	0.05%
2022/10/20	25	442.01	1.4	448.35	448.00	23.6	1,961	1.21%
2022/10/19	1	461.50	25	462.26	458.00	-24	1,956	-1.23%
2022/10/13	0.1	488.00	15	480.90	479.00	-15	1,975	-0.76%
2022/10/12	7	451.93	4	460.38	465.00	3	1,955	0.15%
2022/10/11	25	459.66	15	465.77	447.50	10	1,930	0.52%
2022/10/07	0	0.00	7	488.58	487.50	-7	1,940	-0.36%
2022/10/06	1	475.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	4.1	496.52	5	497.60	485.00	-0.9	1,946	-0.05%
2022/10/04	2	500.00	0	0.00	499.50	2	1,940	0.10%
2022/10/03	2	479.75	0	0.00	487.00	2	1,940	0.10%
2022/09/30	11	485.68	5	482.90	483.50	6	1,940	0.31%
2022/09/29	6	508.17	1.1	510.48	505.00	5	1,947	0.25%
2022/09/28	10.3	537.18	8	514.39	513.00	2.3	1,968	0.12%
2022/09/27	11	560.18	0	0.00	555.00	11	1,963	0.56%
2022/09/26	1.1	562.27	6.6	566.36	568.00	-5.5	1,987	-0.28%
2022/09/23	0.3	595.00	1	579.00	580.00	-0.8	2,032	-0.04%
2022/09/22	0.1	592.03	1	598.00	591.00	-0.9	2,100	-0.04%
2022/09/21	0.4	591.35	3	583.33	585.00	-2.6	2,127	-0.12%
2022/09/20	1	584.00	4	581.00	582.00	-3	2,128	-0.14%
2022/09/19	2	585.00	1	576.00	576.00	1	2,146	0.05%
2022/09/16	1.6	583.90	4	587.25	591.00	-2.5	2,151	-0.11%
2022/09/15	1.6	595.00	6.2	588.07	580.00	-4.6	2,160	-0.21%
2022/09/14	4.9	564.98	6.1	583.85	588.00	-1.2	2,173	-0.05%
2022/09/13	2	549.00	4	547.75	549.00	-2	2,176	-0.09%
2022/09/12	9.1	555.43	0	0.00	550.00	9.1	2,199	0.41%
2022/09/08	1	555.00	9.6	555.57	555.00	-8.6	2,224	-0.39%
2022/09/07	6.6	537.03	4	542.50	554.00	2.6	2,269	0.11%
2022/09/06	1	567.00	4.3	563.95	570.00	-3.3	2,284	-0.14%
2022/09/05	3	552.67	0	0.00	550.00	3	2,353	0.13%
2022/09/02	9.2	560.83	0	0.00	556.00	9.2	2,379	0.39%
2022/09/01	5	567.20	9	571.57	562.00	-4	2,442	-0.16%
2022/08/31	1.7	592.82	1	585.00	581.00	0.7	2,504	0.03%
2022/08/30	3.3	589.32	2	583.00	590.00	1.3	2,498	0.05%
2022/08/29	0	0.00	2	581.00	581.00	-2	2,536	-0.08%
2022/08/26	4.1	607.59	1	604.00	592.00	3.1	2,521	0.12%
2022/08/25	5.1	596.92	1	605.00	605.00	4.1	2,503	0.16%
2022/08/24	0.1	583.00	0.1	590.38	584.00	0	2,488	0.00%
2022/08/23	1	577.00	0	0.00	577.00	1	2,472	0.04%
2022/08/22	1.1	574.96	1	573.00	571.00	0.1	2,457	0.00%
2022/08/19	1	586.00	4	567.25	581.00	-3	2,444	-0.12%
2022/08/18	4	565.50	1	565.00	565.00	3	2,436	0.12%
2022/08/17	1	551.27	3	552.00	556.00	-2	2,424	-0.08%
2022/08/16	4	565.43	5	565.00	552.00	-1	2,423	-0.04%
2022/08/15	8	540.42	1.4	538.19	570.00	6.6	2,418	0.27%
2022/08/12	7.3	545.14	12	549.50	537.00	-4.7	2,396	-0.20%
2022/08/11	6	571.17	1	561.00	564.00	5	2,347	0.21%
2022/08/10	8	579.38	27	571.00	573.00	-19	2,335	-0.81%
2022/08/09	6	601.33	1	600.00	598.00	5	2,361	0.21%
2022/08/08	4	603.50	3	607.00	602.00	1	2,376	0.04%
2022/08/05	2.3	602.04	5	613.21	619.00	-2.7	2,370	-0.12%
2022/08/04	4.7	560.43	1	580.00	584.00	3.7	2,366	0.16%
2022/08/03	1.2	551.26	3	554.00	548.00	-1.9	2,372	-0.08%
2022/08/02	0	0.00	4	550.00	551.00	-4	2,379	-0.17%
2022/08/01	0	0.00	1.1	570.05	566.00	-1.1	2,385	-0.04%
2022/07/29	1	565.00	5	563.60	569.00	-4	2,439	-0.16%
2022/07/28	4.1	552.72	2	553.00	569.00	2.1	2,470	0.08%
2022/07/27	6	552.00	0	0.00	553.00	6	2,466	0.24%
2022/07/22	1	520.00	4	519.00	519.00	-3	2,408	-0.12%
2022/07/21	1	500.00	0	0.00	504.00	1	2,391	0.04%
2022/07/20	0	0.00	1	490.50	487.50	-1	2,372	-0.04%
2022/07/19	1	491.00	2	486.00	490.50	-1	2,371	-0.04%
2022/07/18	4	474.75	0	0.00	475.00	4	2,363	0.17%
2022/07/15	32	457.34	1	454.00	468.00	31	2,365	1.31%
2022/07/14	3	479.33	0	0.00	478.00	3	2,315	0.13%
2022/07/13	1	492.50	9	497.56	493.00	-8	2,266	-0.35%
2022/07/12	7	496.36	0	0.00	489.00	7	2,259	0.31%
2022/07/11	7	497.07	0	0.00	501.00	7	2,241	0.31%
2022/07/08	1	479.00	0	0.00	479.00	1	2,217	0.05%
2022/07/07	2	476.50	21	462.31	470.50	-19	2,193	-0.87%
2022/07/06	5	512.30	0	0.00	490.50	5	2,137	0.23%
2022/07/05	7	496.50	2	526.00	530.00	5	2,076	0.24%
2022/07/04	2	485.02	17	482.97	485.00	-15	2,045	-0.73%
2022/07/01	3	502.83	10	506.60	498.50	-7	2,000	-0.35%
2022/06/30	2	554.50	0	0.00	520.00	2	1,935	0.10%
2022/06/29	2	526.50	1	539.42	542.00	1	1,837	0.05%
2022/06/28	0	498.00	1	497.50	497.50	-1	1,787	-0.06%
2022/06/27	3	498.00	1	497.50	497.00	2	1,773	0.11%
2022/06/24	7	491.21	0	0.00	498.50	7	1,757	0.40%
2022/06/23	0	0.00	11.1	482.77	491.00	-11.1	1,752	-0.63%
2022/06/22	6.1	494.21	0	0.00	489.00	6.1	1,731	0.35%
2022/06/21	3	472.00	0	0.00	483.50	3	1,695	0.18%
2022/06/20	0	0.00	6	469.17	458.50	-6	1,652	-0.36%
2022/06/17	2	476.50	0	0.00	477.00	2	1,616	0.12%
2022/06/16	0.1	484.00	4	478.88	475.50	-4	1,580	-0.25%
2022/06/15	1	463.50	0	0.00	484.00	1	1,528	0.07%
2022/06/14	6	428.42	1.2	421.30	459.00	4.8	1,463	0.33%
2022/06/13	4.4	447.29	0	0.00	448.00	4.4	1,372	0.32%
2022/06/10	1.1	443.62	1	425.00	452.00	0.1	1,332	0.00%
2022/06/09	5	396.00	0.1	400.50	420.00	5	1,252	0.40%
2022/06/08	0	0.00	11	385.23	382.00	-11	1,159	-0.95%
2022/06/07	6	375.75	0	0.00	385.50	6	1,151	0.52%
2022/06/06	3	369.00	0	0.00	370.00	3	1,108	0.27%
2022/06/02	2	370.25	0	0.00	367.50	2	1,116	0.18%
2022/06/01	1	368.00	1	368.00	370.00	0	1,127	0.00%
2022/05/31	1	352.50	0	0.00	355.00	1	1,121	0.09%
2022/05/30	3	356.83	0	0.00	355.50	3	1,142	0.26%
2022/05/27	2	348.00	0	0.00	352.00	2	1,139	0.18%
2022/05/26	3	352.50	1	344.00	344.50	2	1,135	0.18%
2022/05/25	1	357.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	4	361.63	0	0.00	357.00	4	1,138	0.35%
2022/05/23	5	368.90	0	0.00	367.00	5	1,143	0.44%
2022/05/20	5	373.30	0.1	378.00	370.50	5	1,141	0.43%
2022/05/19	2	359.25	0	0.00	368.00	2	1,123	0.18%
2022/05/18	4	360.38	0	0.00	368.00	4	1,169	0.34%
2022/05/17	3	357.17	11	365.55	354.00	-8	1,160	-0.69%
2022/05/16	1	384.50	0	380.50	380.50	1	1,082	0.09%
2022/05/13	1	392.00	1	389.01	391.00	0	1,065	0.00%
2022/05/12	5.1	392.66	0.1	390.92	393.00	5	1,045	0.48%
2022/05/11	4.1	367.83	0	0.00	390.00	4.1	1,016	0.40%
2022/05/10	3	356.83	0	0.00	368.50	3	971	0.31%
2022/05/09	3.1	361.84	0	0.00	363.00	3.1	959	0.32%
2022/05/06	3	347.50	1	350.00	363.50	2	932	0.21%
2022/05/05	2	327.50	4	337.00	344.00	-2	868	-0.23%
2022/05/04	6	316.83	0	0.00	313.00	6	833	0.72%
2022/05/03	1	319.49	0.1	327.00	324.00	0.9	836	0.11%
2022/04/29	9	302.67	0	0.00	310.00	9	843	1.07%
2022/04/28	11	292.14	0	0.00	299.50	11	838	1.31%
2022/04/27	1	296.00	0	0.00	293.50	1	844	0.12%
2022/04/26	1	305.00	0	0.00	305.50	1	832	0.12%
2022/04/25	7	305.21	0	0.00	307.00	7	838	0.83%
2022/04/22	2	317.75	0	0.00	314.00	2	839	0.24%
2022/04/21	10	315.90	0	0.00	320.00	10	838	1.19%
2022/04/19	0	0.00	27	302.17	304.50	-27	844	-3.20%
2022/04/18	0	305.00	0	0.00	304.00	0	849	0.00%
2022/04/15	1	310.50	0	0.00	310.00	1	861	0.12%
2022/04/12	1	312.50	0	0.00	311.00	1	916	0.11%
2022/04/11	0	0.00	6	320.50	324.00	-6	935	-0.64%
2022/04/08	1	323.00	1	325.00	325.00	0	956	0.00%
2022/04/07	0	317.00	1	320.00	311.50	-1	963	-0.10%
2022/03/30	5	311.00	0	0.00	311.00	5	1,050	0.48%
2022/03/28	1	299.00	5	306.50	296.00	-4	1,123	-0.36%
2022/03/25	1	317.95	16	317.34	319.50	-15	1,202	-1.24%
2022/03/24	0.1	314.56	4	313.38	314.00	-3.9	1,217	-0.32%
2022/03/23	0	0.00	7	307.07	305.00	-7	1,273	-0.55%
2022/03/22	0	0.00	7	302.86	302.00	-7	1,298	-0.54%
2022/03/21	0	0.00	3	304.50	303.50	-3	1,349	-0.22%
2022/03/18	0	0.00	8	307.00	307.50	-8	1,385	-0.58%
2022/03/17	0	0.00	8	310.00	310.00	-8	1,428	-0.56%
2022/03/16	1	306.50	7	307.21	306.00	-6	1,462	-0.41%
2022/03/15	0	0.00	8	310.50	308.50	-8	1,486	-0.54%
2022/03/14	0	0.00	7	311.43	313.50	-7	1,507	-0.46%
2022/03/07	10	301.95	1	300.50	305.50	9	1,689	0.53%
2022/03/03	0	0.00	1	322.50	324.50	-1	1,708	-0.06%
2022/03/02	1	301.00	0	0.00	299.50	1	1,697	0.06%
2022/02/22	0	0.00	2	306.00	302.50	-2	1,903	-0.11%
2022/02/18	6	299.67	0	0.00	310.50	6	1,892	0.32%
2022/02/15	0	0.00	1	249.00	248.00	-1	1,830	-0.05%
2022/02/11	1	264.50	0	0.00	266.00	1	1,813	0.06%
2022/02/09	1	267.00	1	274.00	265.50	0	1,794	0.00%
2022/01/26	0	0.00	1	290.00	289.00	-1	1,757	-0.06%
2022/01/25	1	292.00	1	271.00	285.00	0	1,738	0.00%
2022/01/24	1	268.00	0	0.00	274.00	1	1,710	0.06%
2022/01/14	0	0.00	1	242.50	240.00	-1	1,646	-0.06%
2022/01/13	0	244.00	0	0.00	245.50	0	1,638	0.00%
2022/01/06	3	259.50	0	0.00	262.00	3	1,581	0.19%
2022/01/04	1	274.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	3	264.04	0	0.00	264.00	3	1,527	0.20%
2021/12/27	0	0.00	2	272.00	280.00	-2	1,468	-0.14%
2021/12/24	0	289.00	0	0.00	288.00	0	1,469	0.00%
2021/12/22	3	296.33	1	280.00	301.00	2	1,434	0.14%
2021/12/21	10	291.25	0	0.00	280.00	10	1,379	0.73%
2021/12/20	15	300.00	0	0.00	300.00	15	1,282	1.17%
2021/12/17	11	333.00	0	0.00	333.00	11	1,260	0.87%
2021/12/16	1	385.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	10	342.27	1	392.00	385.00	9	1,173	0.77%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/10	10	351.00	0	0.00	360.00	10	1,035	0.97%
2021/12/09	2	314.00	0	0.00	327.50	2	999	0.20%
2021/12/08	1	298.11	0	0.00	298.00	1	975	0.10%
2021/12/07	21	284.76	0	0.00	290.00	21	951	2.21%
2021/12/06	15	259.67	0	0.00	267.50	15	890	1.69%
2021/12/03	20	247.38	0	0.00	243.50	20	848	2.36%
2021/12/02	15	239.33	0	0.00	240.00	15	810	1.85%
2021/12/01	15.1	243.25	0	0.00	236.50	15.1	779	1.93%
2021/11/30	15	219.50	0	0.00	225.50	15	725	2.07%
2021/11/29	10	205.00	0	0.00	205.00	10	706	1.42%
2021/11/26	10.1	187.02	0	0.00	195.00	10.1	692	1.45%
2021/11/23	1	181.00	0	0.00	182.00	1	679	0.15%
2021/11/22	71.1	186.94	0	0.00	181.00	71.1	648	10.95%
2021/11/19	40	172.50	0	0.00	172.50	40	515	7.76%
2021/11/18	10	157.00	0	0.00	157.00	10	501	1.99%
2021/11/12	0	0.00	2	105.00	108.00	-2	505	-0.40%
2021/11/04	1	95.00	0	0.00	90.10	1	500	0.20%
2021/11/03	1	97.00	0	0.00	97.10	1	507	0.20%
2021/10/28	0	0.00	2	96.60	96.70	-2	538	-0.37%
2021/10/22	0	0.00	4	94.53	95.00	-4	564	-0.71%
2021/10/19	1	93.50	0	0.00	94.00	1	564	0.18%
2021/10/15	0.1	88.91	0	0.00	89.40	0.1	561	0.02%
2021/10/06	0	0.00	1	71.90	73.30	-1	530	-0.19%
2021/10/01	0	0.00	2	79.90	80.00	-2	510	-0.39%
2021/09/23	0	0.00	1	96.10	96.50	-1	474	-0.21%
2021/08/31	0	0.00	4	85.00	88.50	-4	479	-0.83%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	3	105.50	1	104.50	101.00	2	459	0.44%
2021/08/05	1	98.60	0	0.00	98.00	1	495	0.20%
2021/08/02	1	95.80	1	95.60	96.20	0	485	0.00%
2021/07/29	0	0.00	1	91.20	88.70	-1	464	-0.22%
2021/06/29	0	0.00	1	87.10	86.60	-1	534	-0.19%
2021/06/21	1	89.00	0	0.00	89.00	1	601	0.17%
2021/06/18	0	0.00	1	92.40	91.50	-1	606	-0.16%
2021/06/17	0	0.00	1	92.00	91.60	-1	613	-0.16%
2021/06/11	0	0.00	1	93.80	92.80	-1	635	-0.16%
2021/06/03	0	0.00	1	86.70	86.60	-1	736	-0.14%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	1	88.50	0	0.00	88.90	1	794	0.13%
2021/05/27	1	88.40	0	0.00	91.80	1	796	0.13%
2021/05/20	1	86.80	0	0.00	88.70	1	813	0.12%
2021/05/03	1	85.80	0	0.00	85.80	1	818	0.12%
2021/04/15	1	92.00	0	0.00	92.40	1	792	0.13%
2021/04/14	0	0.00	1	90.90	91.50	-1	796	-0.13%
2021/04/12	0	0.00	3	95.60	94.70	-3	797	-0.38%
2021/04/08	0	94.00	0	0.00	93.60	0	794	0.00%
2021/04/07	2	92.30	0	0.00	91.80	2	791	0.25%
2021/04/06	3	95.37	0	0.00	94.70	3	780	0.38%
2021/03/30	0	0.00	3	97.00	97.50	-3	778	-0.39%
2021/03/29	2	95.40	0	0.00	95.90	2	770	0.26%
2021/03/26	2	96.30	0	0.00	96.90	2	760	0.26%
2021/03/23	0	0.00	2.2	105.16	109.00	-2.2	711	-0.30%
2021/03/22	1	102.50	0.1	104.00	104.00	0.9	702	0.12%
2021/03/19	0	0.00	0.1	107.50	104.00	-0.1	693	-0.01%
2021/03/18	2	107.00	0	0.00	106.50	2	688	0.29%
2021/03/11	1	116.00	1	117.50	119.00	0	596	0.00%
2021/02/24	0	0.00	2	114.50	113.50	-2	512	-0.39%
2021/02/23	0	0.00	2	113.50	114.00	-2	504	-0.40%
2021/02/22	2	118.00	0	0.00	116.50	2	504	0.40%
2021/02/04	0	0.00	2	95.30	95.00	-2	451	-0.44%
2021/01/13	0	0.00	1	92.60	92.00	-1	594	-0.17%
2021/01/11	2	92.50	0	0.00	92.00	2	596	0.34%
2020/12/28	1	94.60	0	0.00	95.00	1	583	0.17%
2020/12/03	0	0.00	2	96.00	97.00	-2	570	-0.35%
2020/11/18	1	87.70	0	0.00	87.10	1	590	0.17%
2020/10/30	0	0.00	5	80.40	80.00	-5	649	-0.77%
2020/10/28	5	78.70	0	0.00	79.00	5	650	0.77%
2020/09/25	2	99.50	0	0.00	96.50	2	1,080	0.19%
2020/09/15	2	105.00	0	0.00	105.00	2	1,131	0.18%
2020/08/24	0	0.00	1	107.00	107.50	-1	1,274	-0.08%
2020/08/20	3	109.17	0	0.00	108.00	3	1,271	0.24%
2020/08/11	1	110.50	0	0.00	111.50	1	1,241	0.08%
2020/07/21	0	0.00	1	123.50	122.00	-1	1,243	-0.08%
2020/07/10	3	133.50	2	134.25	141.00	1	1,144	0.09%
2020/07/09	1	139.50	3	138.50	138.00	-2	1,077	-0.19%
2020/07/08	3	140.00	0	0.00	138.50	3	1,045	0.29%
2020/07/07	3	136.67	3	135.83	141.50	0	985	0.00%
2020/07/06	2	125.75	9	125.39	129.00	-7	904	-0.77%
2020/06/29	3	116.50	0	0.00	116.00	3	822	0.36%
2020/06/19	0	0.00	2	121.50	122.50	-2	796	-0.25%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/11	1	112.00	20	114.00	112.00	-19	754	-2.52%
2020/06/09	1	118.00	0	0.00	116.50	1	760	0.13%
2020/06/08	6	122.50	0	0.00	121.00	6	755	0.79%
2020/05/19	0	0.00	12	117.00	117.00	-12	592	-2.03%
2020/05/18	12	121.00	1	122.00	122.50	11	576	1.91%
2020/05/11	0	0.00	0.4	109.50	109.50	-0.4	507	-0.07%
2020/05/08	2	119.00	0	0.00	114.00	2	495	0.40%
2020/03/16	0	0.00	1	75.00	74.10	-1	387	-0.26%
2020/03/12	0	0.00	3	92.53	90.40	-3	357	-0.84%
2020/03/10	0	0.00	1	97.70	98.80	-1	349	-0.29%
2020/03/09	0	99.50	0	0.00	99.50	0	345	0.01%
2020/03/06	0.2	102.00	0	0.00	102.00	0.2	343	0.06%
2020/03/02	0.1	99.90	0	0.00	99.90	0.1	347	0.02%
2020/02/17	0.1	105.00	0	0.00	105.00	0.1	333	0.02%
2020/01/02	0	0.00	1	115.00	117.50	-1	264	-0.38%
2019/12/24	1	98.70	0	0.00	99.00	1	226	0.44%
2019/12/12	1	102.00	1	101.50	101.00	0	204	0.00%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/10/28	0.1	112.50	0	0.00	112.50	0.1	222	0.06%
2019/09/16	0.1	115.50	0	0.00	115.50	0.1	276	0.02%
2019/09/06	0	0.00	1	122.00	121.00	-1	291	-0.34%
2019/09/05	1	118.00	0	0.00	118.00	1	288	0.35%
2019/08/28	1	112.50	1	111.50	109.00	0	291	0.00%
2019/08/23	1	118.00	1	118.00	117.50	0	286	0.00%
2019/08/20	1	120.50	0	0.00	119.50	1	291	0.34%
2019/08/19	1	119.50	0	0.00	120.00	1	290	0.34%
2019/07/26	0	0.00	1	122.00	129.00	-1	357	-0.28%
2019/07/19	0	0.00	2	118.00	118.50	-2	342	-0.58%
2019/07/15	1	110.50	2	111.00	110.50	-1	329	-0.30%
2019/07/12	1	112.00	0	0.00	112.50	1	331	0.30%
2019/07/11	2	115.25	1	117.00	116.00	1	335	0.30%
2019/07/09	0	0.00	1	117.50	118.00	-1	332	-0.30%
2019/07/05	1	117.50	1	118.50	118.00	0	337	0.00%
2019/07/04	1	118.00	0	0.00	118.50	1	340	0.29%
2019/07/03	0	0.00	1	120.50	118.50	-1	343	-0.29%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/07/01	0.1	119.00	0	0.00	119.50	0.1	354	0.01%
2019/06/27	0	0.00	1	119.50	120.50	-1	362	-0.28%
2019/06/26	1	118.00	0	0.00	118.50	1	362	0.28%
2019/06/25	1	118.00	2	119.00	117.00	-1	362	-0.28%
2019/06/24	1	119.50	0	0.00	120.50	1	364	0.27%
2019/06/21	0.3	117.00	0	0.00	118.00	0.3	364	0.07%
2019/06/20	0	0.00	1	117.50	117.50	-1	365	-0.27%
2019/06/19	1	116.50	0	0.00	118.50	1	362	0.28%
2019/06/18	0.1	118.00	1	119.00	118.00	-0.9	362	-0.25%
2019/06/17	1	119.00	0	0.00	119.50	1	363	0.27%
2019/06/05	0.1	117.50	0	0.00	118.50	0.1	393	0.02%
2019/05/31	0	119.00	0	0.00	119.00	0	404	0.00%
2019/05/20	0	0.00	1	101.50	113.50	-1	440	-0.23%
2019/05/17	3.1	105.13	2	109.00	103.50	1.1	431	0.25%
2019/05/16	2	117.75	1	124.50	114.50	1	411	0.24%
2019/05/15	1	127.50	1	129.01	126.50	0	397	-0.01%
2019/05/14	1	129.00	0	0.00	132.00	1	396	0.25%
2019/05/13	3	128.17	0	0.00	130.00	3	398	0.75%
2019/05/10	0	0.00	1	143.50	142.00	-1	375	-0.27%
2019/05/07	1	144.00	0	0.00	145.50	1	374	0.27%
2019/05/06	5	144.30	0	0.00	144.00	5	376	1.33%
2019/05/03	1	147.00	1	146.50	147.50	0	381	0.00%
2019/05/02	1	145.00	1	145.00	148.00	0	383	0.00%
2019/04/30	0.1	142.00	0	0.00	143.00	0.1	380	0.03%
2019/04/29	1	151.50	1	153.00	147.50	0	370	0.00%
2019/04/25	0.1	153.50	0	0.00	153.50	0.1	367	0.04%
2019/04/11	0	0.00	1	155.50	156.00	-1	367	-0.27%
2019/04/08	1	152.00	0	0.00	158.00	1	369	0.27%
2019/04/03	0	0.00	2	156.00	155.00	-2	365	-0.55%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/03/29	0	162.50	0	0.00	161.00	0	355	0.01%
2019/03/27	0	0.00	1	164.50	162.00	-1	353	-0.28%
2019/03/19	1	159.00	1	159.50	159.50	0	426	0.00%
2019/03/18	3	160.50	1	162.50	160.50	2	426	0.47%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/11	1	167.00	0	0.00	167.00	1	410	0.24%
2019/02/27	1	170.00	1	169.00	170.00	0	412	0.00%
2019/02/26	2	170.75	0	0.00	169.50	2	408	0.49%
2019/02/21	1	176.00	0	0.00	175.00	1	387	0.26%
2019/02/18	5	179.00	0	0.00	180.50	5	376	1.33%
2019/02/13	6	177.50	0	0.00	177.00	6	371	1.62%
2019/02/12	4	178.50	0	0.00	179.00	4	369	1.08%
2019/01/29	0	0.00	1	173.00	173.50	-1	362	-0.28%
2019/01/02	1	169.00	0	0.00	168.50	1	391	0.26%
2018/12/26	0	0.00	1	174.50	172.00	-1	396	-0.25%
2018/12/25	1	173.50	0	0.00	173.00	1	395	0.25%
2018/12/24	0	0.00	1	176.50	177.00	-1	394	-0.25%
2018/12/18	1	179.50	2	183.00	179.50	-1	413	-0.24%
2018/12/17	2	194.00	0	0.00	189.00	2	410	0.49%
2018/12/14	0	0.00	1	183.00	187.50	-1	381	-0.26%
2018/12/13	1	180.00	0	0.00	182.50	1	375	0.27%
2018/12/12	0	0.00	1	187.00	187.00	-1	363	-0.28%
2018/12/07	0	0.00	2	183.75	184.00	-2	344	-0.58%
2018/12/06	1	178.50	0	0.00	179.50	1	335	0.30%
2018/11/08	1	170.00	0	0.00	170.00	1	360	0.28%
2018/11/06	0	0.00	1	168.50	169.00	-1	371	-0.27%
2018/11/01	0	0.00	1	166.00	166.50	-1	374	-0.27%
2018/10/29	1	164.00	0	0.00	164.00	1	381	0.26%
2018/10/12	1	162.50	0	0.00	162.00	1	401	0.25%
2018/10/11	0	0.00	2	168.00	159.50	-2	416	-0.48%
2018/10/04	0	0.00	1	177.00	178.00	-1	402	-0.25%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/12	0	0.00	1	173.00	173.50	-1	652	-0.15%
2018/09/10	1	171.50	0	0.00	169.50	1	664	0.15%
2018/09/06	0	0.00	1	179.50	176.50	-1	668	-0.15%
2018/08/30	1	173.00	0	0.00	174.50	1	672	0.15%
2018/08/20	0	0.00	1	172.50	173.00	-1	648	-0.15%
2018/08/16	1	170.00	0	0.00	172.00	1	647	0.15%
2018/08/06	0	0.00	1	172.50	174.00	-1	650	-0.15%
2018/08/02	1	174.00	0	0.00	176.00	1	656	0.15%
2018/07/31	0	0.00	1	172.00	173.00	-1	655	-0.15%
2018/07/30	1	170.50	0	0.00	172.00	1	655	0.15%
2018/07/23	0	0.00	1	172.00	170.00	-1	693	-0.14%
2018/07/20	1	172.50	0	0.00	174.00	1	696	0.14%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/17	0	0.00	2	182.25	181.00	-2	679	-0.29%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/12	1	183.50	0	0.00	184.00	1	703	0.14%
2018/07/05	1	193.00	1	188.00	188.00	0	667	0.00%
2018/07/04	1	196.50	0	0.00	197.00	1	655	0.15%
2018/07/03	0	0.00	2	192.50	193.00	-2	653	-0.31%
2018/06/25	0	0.00	1	197.00	201.50	-1	551	-0.18%
2018/06/22	1	190.00	1	189.50	190.00	0	502	0.00%
2018/06/21	1	189.00	0	0.00	189.00	1	484	0.21%
2018/06/19	1	180.50	0	0.00	180.00	1	490	0.20%
2018/06/14	2	179.00	0	0.00	181.00	2	555	0.36%
2018/06/08	0	0.00	1	175.50	173.50	-1	584	-0.17%
2018/05/31	0	0.00	1	173.50	178.00	-1	667	-0.15%
2018/05/29	1	171.50	0	0.00	171.50	1	665	0.15%
2018/05/25	0	0.00	1	173.50	171.50	-1	681	-0.15%
2018/05/24	1	173.00	0	0.00	174.00	1	690	0.14%
2018/05/22	0	0.00	1	170.00	171.00	-1	701	-0.14%
2018/05/14	1	172.00	0	0.00	170.00	1	798	0.13%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/07	1	177.50	0	0.00	177.50	1	822	0.12%
2018/05/04	0	0.00	3	180.67	179.00	-3	821	-0.37%
2018/05/03	0.1	180.50	0	0.00	180.50	0.1	813	0.01%
2018/04/30	1.1	181.93	0	0.00	182.00	1.1	801	0.13%
2018/04/27	0.1	175.50	0	0.00	177.00	0.1	788	0.01%
2018/04/26	0	0.00	5	176.60	176.00	-5	786	-0.64%
2018/04/25	0	0.00	17	173.50	173.00	-17	775	-2.19%
2018/04/20	1	176.00	1	177.50	177.00	0	776	0.00%
2018/04/19	2	178.00	0	0.00	180.50	2	777	0.26%
2018/04/13	1	171.00	1	168.50	168.50	0	754	0.00%
2018/04/12	0	0.00	0.2	173.00	171.50	-0.2	754	-0.03%
2018/04/10	0	0.00	1	166.00	167.00	-1	750	-0.13%
2018/04/09	1	169.50	1	169.00	167.00	0	747	0.00%
2018/04/03	0	173.00	0	0.00	171.00	0	740	0.01%
2018/04/02	1.2	177.74	0	0.00	173.00	1.2	734	0.16%
2018/03/29	18	173.00	0	0.00	174.00	18	723	2.49%
2018/03/28	1	171.50	0	172.00	171.00	1	723	0.14%
2018/03/23	0	0.00	1	170.00	169.50	-1	719	-0.14%
2018/03/22	3	171.83	0	0.00	168.00	3	707	0.42%
2018/03/21	6.3	178.79	17	176.00	174.00	-10.7	683	-1.57%
2018/03/20	2.5	183.00	0	0.00	191.00	2.5	620	0.40%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/13	0	0.00	2	192.00	187.50	-2	557	-0.36%
2018/03/09	1	182.50	1	182.00	180.50	0	510	0.00%
2018/03/08	2	180.25	0	0.00	181.00	2	502	0.40%
2018/03/07	0	0.00	1	179.50	178.00	-1	487	-0.21%
2018/02/27	0	0.00	1	173.00	172.50	-1	452	-0.22%
2018/02/21	1	169.00	0	0.00	168.00	1	422	0.24%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/07	15	170.00	0	0.00	168.00	15	360	4.16%
2018/02/06	0	0.00	1	160.00	162.50	-1	346	-0.29%
2018/02/05	1	162.50	0	0.00	166.50	1	320	0.31%
2018/02/02	0	0.00	1	157.50	159.00	-1	295	-0.34%
2018/01/26	0	0.00	1	150.50	151.50	-1	302	-0.33%
2018/01/24	0	0.00	3	151.17	152.00	-3	321	-0.93%
2018/01/16	1	151.00	0	0.00	149.50	1	299	0.33%