環球晶 (6488)-元大-景美券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
524
漲跌
▲5
漲幅
+0.96%
成交量
1,075張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	520.03	0.1	521.00	524.00	1	2,339	0.04%
2024/05/15	0	514.00	0	0.00	513.00	0	2,356	0.00%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/13	0	0.00	0	514.00	516.00	0	2,405	0.00%
2024/05/10	0	0.00	0	510.00	515.00	0	2,393	0.00%
2024/05/09	0.3	505.92	0	0.00	504.00	0.3	2,383	0.01%
2024/05/08	1.1	509.16	0	0.00	512.00	1.1	2,359	0.04%
2024/05/03	1	520.00	0	0.00	520.00	1	2,218	0.05%
2024/05/02	0.1	515.00	0.1	516.67	514.00	0	2,206	0.00%
2024/04/29	0	0.00	0	517.00	518.00	0	2,193	0.00%
2024/04/26	0	0.00	0	514.50	511.00	0	2,197	0.00%
2024/04/25	0	508.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	1	505.46	0	0.00	503.00	1	2,215	0.05%
2024/04/19	1.1	531.84	0	0.00	520.00	1.1	2,190	0.05%
2024/04/18	0	0.00	0.1	546.56	547.00	-0.1	2,135	0.00%
2024/04/17	0	0.00	0.2	543.06	544.00	-0.2	2,128	-0.01%
2024/04/16	0.2	537.92	0	539.00	535.00	0.2	2,109	0.01%
2024/04/15	0	0.00	0.5	547.46	545.00	-0.5	2,076	-0.02%
2024/04/12	0	548.33	0	0.00	545.00	0	2,053	0.00%
2024/04/11	0	549.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	0.3	556.24	0.1	561.00	553.00	0.2	2,012	0.01%
2024/04/09	1	548.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	1.1	548.10	0	0.00	551.00	1.1	2,025	0.05%
2024/04/03	0	562.00	0	560.00	555.00	0	2,018	0.00%
2024/04/02	0	561.67	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0.1	566.11	1	562.00	563.00	-0.9	2,051	-0.04%
2024/03/29	0.1	562.11	2.1	572.56	580.00	-2	2,023	-0.10%
2024/03/28	0	0.00	0.1	555.00	555.00	-0.1	1,949	0.00%
2024/03/27	0.1	548.29	9	544.56	548.00	-8.9	1,912	-0.47%
2024/03/26	1.1	568.47	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	0.1	585.14	0.3	585.00	582.00	-0.3	1,778	-0.01%
2024/03/22	1.2	596.69	0	0.00	592.00	1.2	1,772	0.07%
2024/03/21	0.1	601.69	0	609.00	607.00	0.1	1,757	0.00%
2024/03/20	0.1	591.83	1	599.04	594.00	-1	1,768	-0.05%
2024/03/19	2	595.42	1.2	594.02	593.00	0.8	1,744	0.05%
2024/03/18	0	578.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0	576.44	0.1	571.00	576.00	0	1,790	0.00%
2024/03/14	0.1	593.07	0.1	589.64	592.00	0.1	1,753	0.00%
2024/03/13	0.3	603.59	0.5	614.74	609.00	-0.2	1,739	-0.01%
2024/03/12	0	607.00	0	609.00	612.00	0	1,717	0.00%
2024/03/11	10.3	609.19	3.1	604.24	608.00	7.1	1,713	0.42%
2024/03/08	5.4	624.60	5.8	628.29	606.00	-0.4	1,720	-0.02%
2024/03/07	1.2	601.50	1	598.00	596.00	0.2	1,631	0.01%
2024/03/06	0.1	576.00	0	0.00	576.00	0.1	1,599	0.00%
2024/03/05	0.3	576.00	1	578.00	575.00	-0.7	1,628	-0.04%
2024/03/04	3	565.67	0	0.00	572.00	3	1,665	0.18%
2024/03/01	0	562.00	0	0.00	560.00	0	1,729	0.00%
2024/02/29	2	555.50	0	0.00	558.00	2	1,719	0.12%
2024/02/27	0.2	563.00	0	0.00	555.00	0.2	1,691	0.01%
2024/02/26	0.1	577.93	0	0.00	575.00	0.1	1,691	0.01%
2024/02/23	0.1	571.00	0	0.00	568.00	0.1	1,688	0.00%
2024/02/21	0	0.00	1.1	564.10	562.00	-1.1	1,683	-0.06%
2024/02/20	0.1	561.23	0	0.00	560.00	0.1	1,680	0.00%
2024/02/19	0	559.00	0	563.00	560.00	0	1,688	0.00%
2024/02/16	0	561.00	1	560.00	562.00	-1	1,715	-0.06%
2024/02/15	1.1	554.38	17	554.65	555.00	-15.9	1,696	-0.94%
2024/02/05	2	580.00	0	0.00	579.00	2	1,651	0.12%
2024/02/02	1	580.01	0	0.00	579.00	1	1,653	0.06%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	585.20	1	584.00	579.00	-1	1,705	-0.06%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0.1	586.00	0	0.00	588.00	0.1	1,764	0.01%
2024/01/26	1	585.01	0	0.00	584.00	1	1,792	0.06%
2024/01/25	0.1	589.27	1.1	588.09	594.00	-1	1,813	-0.05%
2024/01/24	2	593.51	0	0.00	592.00	2	1,843	0.11%
2024/01/23	0.1	589.54	0	596.00	597.00	0.1	1,844	0.01%
2024/01/22	1	591.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	5	572.01	0.1	582.00	582.00	4.9	1,830	0.27%
2024/01/18	0.1	579.86	0	0.00	580.00	0.1	1,820	0.00%
2024/01/17	0.1	576.00	10.1	578.92	577.00	-10.1	1,797	-0.56%
2024/01/16	0.1	591.00	0	0.00	591.00	0.1	1,767	0.00%
2024/01/12	7	598.00	0	0.00	598.00	7	1,745	0.40%
2024/01/11	1.1	600.55	0	0.00	601.00	1.1	1,737	0.06%
2024/01/10	0	0.00	0.1	585.00	588.00	-0.1	1,727	0.00%
2024/01/09	0.1	589.00	0	588.00	589.00	0.1	1,729	0.00%
2024/01/05	0.1	590.00	0	0.00	584.00	0.1	1,726	0.01%
2024/01/04	0.1	576.29	0	0.00	579.00	0.1	1,719	0.00%
2024/01/03	2.1	571.02	0	0.00	573.00	2.1	1,725	0.12%
2023/12/29	0	0.00	2	587.00	587.00	-2	1,674	-0.12%
2023/12/28	0.1	587.00	1	587.00	588.00	-1	1,668	-0.06%
2023/12/27	1.2	596.91	2	600.00	598.00	-0.9	1,629	-0.05%
2023/12/26	0	0.00	0	613.00	615.00	0	1,595	0.00%
2023/12/22	0	613.50	0	0.00	612.00	0	1,587	0.00%
2023/12/21	1	611.00	0	0.00	614.00	1	1,576	0.06%
2023/12/19	1.1	615.96	0.2	616.00	615.00	0.9	1,553	0.06%
2023/12/18	0.1	626.19	0	0.00	626.00	0.1	1,534	0.01%
2023/12/15	0	0.00	0	626.67	628.00	0	1,520	0.00%
2023/12/14	0	0.00	1	618.00	613.00	-1	1,461	-0.07%
2023/12/13	1	609.20	0.1	612.00	610.00	1	1,447	0.07%
2023/12/12	1	616.05	0.1	612.97	622.00	0.9	1,439	0.06%
2023/12/11	1	588.00	0.1	588.00	589.00	0.9	1,389	0.06%
2023/12/07	1.1	577.21	0.1	579.00	575.00	1	1,380	0.07%
2023/12/06	0.1	587.00	0	0.00	587.00	0.1	1,365	0.00%
2023/12/05	0.1	589.11	0	593.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	1	592.00	589.00	-1	1,333	-0.08%
2023/12/01	0	0.00	0.2	582.00	582.00	-0.2	1,308	-0.01%
2023/11/30	0.1	592.35	0	592.00	584.00	0.1	1,291	0.01%
2023/11/29	1	590.00	1	587.00	584.00	0	1,259	0.00%
2023/11/28	0	570.00	0.3	568.75	580.00	-0.3	1,217	-0.03%
2023/11/24	0	0.00	0	537.00	535.00	0	1,140	0.00%
2023/11/22	1	526.00	0	0.00	525.00	1	1,130	0.09%
2023/11/17	0	533.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	7.2	532.83	0	532.00	536.00	7.2	1,127	0.64%
2023/11/15	0	525.00	0	533.00	532.00	0	1,113	0.00%
2023/11/09	0	508.00	0	0.00	514.00	0	1,090	0.00%
2023/11/06	3	519.00	0.1	518.00	520.00	3	1,042	0.28%
2023/11/03	2	507.00	0	0.00	510.00	2	1,007	0.20%
2023/11/02	0	0.00	3	502.00	506.00	-3	1,005	-0.30%
2023/11/01	0	0.00	0.1	498.25	499.50	-0.1	989	-0.01%
2023/10/31	1	480.50	0	0.00	474.50	1	959	0.10%
2023/10/26	0	466.50	0	0.00	462.50	0	1,009	0.00%
2023/10/20	0	0.00	0.9	478.00	480.00	-0.9	1,069	-0.08%
2023/10/18	0.1	477.00	0	0.00	477.00	0.1	1,097	0.01%
2023/10/17	0	0.00	0.1	483.50	478.00	-0.1	1,099	-0.01%
2023/10/16	0.1	479.00	0	0.00	478.00	0.1	1,122	0.00%
2023/10/12	0	0.00	2	475.75	481.00	-2	1,194	-0.17%
2023/10/11	0.2	472.00	0	0.00	471.50	0.2	1,224	0.02%
2023/10/06	0.1	460.50	0	0.00	459.50	0.1	1,239	0.01%
2023/10/05	0	456.67	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0.1	455.00	0	0.00	453.50	0.1	1,285	0.01%
2023/09/28	0	456.50	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0.1	462.50	0	0.00	462.00	0.1	1,285	0.01%
2023/09/26	0	0.00	2.2	475.70	466.50	-2.2	1,287	-0.17%
2023/09/22	1.3	469.48	2	476.50	474.50	-0.8	1,290	-0.06%
2023/09/21	1	470.00	0	0.00	468.50	1	1,285	0.08%
2023/09/20	2	472.50	0.2	476.38	472.50	1.8	1,285	0.14%
2023/09/18	0.3	483.50	1	477.50	483.00	-0.7	1,295	-0.05%
2023/09/15	0.2	484.50	5	481.00	483.00	-4.8	1,319	-0.36%
2023/09/14	0	0.00	0	477.00	478.50	0	1,303	0.00%
2023/09/13	5.1	462.06	0	0.00	461.00	5.1	1,287	0.40%
2023/09/08	2	462.50	0	0.00	459.00	2	1,289	0.16%
2023/09/07	0.2	470.25	0	0.00	468.00	0.2	1,303	0.02%
2023/09/01	0.1	467.00	0	469.00	467.00	0.1	1,326	0.01%
2023/08/30	1	465.00	0	0.00	463.50	1	1,321	0.08%
2023/08/28	0	0.00	0	463.00	465.00	0	1,323	0.00%
2023/08/25	0	458.00	0	0.00	454.50	0	1,325	0.00%
2023/08/24	0.2	460.00	0	0.00	461.00	0.2	1,337	0.01%
2023/08/21	0.1	452.00	0	0.00	447.00	0.1	1,398	0.01%
2023/08/18	0.2	461.00	0	0.00	456.00	0.2	1,396	0.01%
2023/08/16	0	450.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0.2	461.50	0	0.00	458.00	0.2	1,403	0.01%
2023/08/14	0.1	465.00	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	1	473.50	0	0.00	472.50	1	1,414	0.07%
2023/08/10	0	473.50	0	0.00	472.00	0	1,428	0.00%
2023/08/09	1.2	480.85	2	477.50	479.00	-0.8	1,421	-0.06%
2023/08/08	0.2	483.55	7	486.64	481.00	-6.8	1,423	-0.48%
2023/08/07	1	499.50	1.1	495.18	495.00	-0.1	1,406	-0.01%
2023/08/04	0.1	503.00	0	0.00	501.00	0.1	1,408	0.00%
2023/08/02	1.2	500.43	0	0.00	499.00	1.2	1,403	0.08%
2023/07/31	0.1	513.69	0	0.00	514.00	0.1	1,359	0.01%
2023/07/28	1	516.00	6	517.00	519.00	-5	1,357	-0.37%
2023/07/26	6	507.50	0	514.50	506.00	6	1,391	0.43%
2023/07/25	1	522.00	0	525.00	523.00	1	1,383	0.07%
2023/07/24	1	511.00	1.1	508.12	508.00	-0.1	1,366	0.00%
2023/07/19	2	529.50	0.3	524.00	517.00	1.7	1,359	0.12%
2023/07/18	0	0.00	0.1	523.60	542.00	-0.1	1,334	-0.01%
2023/07/17	0.1	530.00	0.1	528.00	530.00	0.1	1,298	0.00%
2023/07/14	0.1	531.33	9.2	529.44	532.00	-9.1	1,315	-0.69%
2023/07/13	0	0.00	1.4	517.70	514.00	-1.4	1,286	-0.10%
2023/07/12	1.2	498.17	1.2	515.01	515.00	-0.1	1,264	0.00%
2023/07/11	1	494.00	0	0.00	495.50	1	1,228	0.08%
2023/07/10	0	492.50	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0.1	491.50	0	0.00	491.00	0.1	1,255	0.00%
2023/06/30	3	501.00	1	496.50	497.00	2	1,292	0.15%
2023/06/26	1.1	494.41	1	493.00	491.50	0.1	1,335	0.01%
2023/06/21	4.1	496.50	1	497.00	493.50	3.1	1,335	0.23%
2023/06/20	2	508.50	0.2	509.00	507.00	1.8	1,331	0.14%
2023/06/16	1	512.00	0	0.00	513.00	1	1,372	0.07%
2023/06/14	6	513.00	0	0.00	512.00	6	1,409	0.43%
2023/06/12	0	0.00	2	510.00	509.00	-2	1,466	-0.14%
2023/06/08	2	509.01	0	0.00	507.00	2	1,496	0.13%
2023/06/07	0	0.00	1	513.00	514.00	-1	1,504	-0.07%
2023/06/06	1	515.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	0.4	513.00	513.00	-0.4	1,515	-0.02%
2023/05/31	0.1	507.00	0	0.00	504.00	0.1	1,563	0.00%
2023/05/30	0.2	508.53	1	509.00	509.00	-0.8	1,566	-0.05%
2023/05/29	1.2	509.78	0	0.00	507.00	1.2	1,584	0.07%
2023/05/26	0	0.00	1.4	499.00	499.00	-1.4	1,568	-0.09%
2023/05/25	0.2	490.00	0	0.00	491.50	0.2	1,559	0.01%
2023/05/24	0.1	489.50	0	490.00	492.00	0	1,566	0.00%
2023/05/23	0.2	487.50	1	491.00	491.00	-0.9	1,569	-0.05%
2023/05/19	1	488.00	0	485.00	484.50	1	1,568	0.06%
2023/05/18	1.1	485.05	0	0.00	484.50	1.1	1,564	0.07%
2023/05/17	0.2	477.74	1	476.00	476.50	-0.8	1,561	-0.05%
2023/05/16	0	476.50	0	0.00	475.50	0	1,568	0.00%
2023/05/10	1	471.00	1	471.50	471.00	0	1,612	0.00%
2023/05/04	1	475.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	0	476.25	0	0.00	472.50	0	1,713	0.00%
2023/05/02	0	491.50	0	0.00	491.00	0	1,702	0.00%
2023/04/27	0	0.00	2	481.00	482.00	-2	1,788	-0.11%
2023/04/26	1	476.00	0	0.00	476.50	1	1,821	0.05%
2023/04/24	0	0.00	0.2	476.00	477.00	-0.2	1,855	-0.01%
2023/04/21	0.2	483.02	0	0.00	477.00	0.2	1,880	0.01%
2023/04/19	0	493.33	0	0.00	481.00	0	1,930	0.00%
2023/04/18	0	504.50	2	500.25	497.50	-2	1,898	-0.10%
2023/04/17	0	0.00	5	508.20	507.00	-5	1,900	-0.26%
2023/04/14	1	516.00	0	0.00	514.00	1	1,911	0.05%
2023/04/13	1	513.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0.1	518.00	0	0.00	518.00	0.1	1,901	0.01%
2023/04/11	0	523.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	5	520.00	0	0.00	519.00	5	1,914	0.26%
2023/03/29	0	513.00	0	516.00	511.00	0	1,915	0.00%
2023/03/28	0	519.00	0	0.00	517.00	0	1,917	0.00%
2023/03/23	0	523.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	1	522.00	0	522.00	523.00	1	1,904	0.05%
2023/03/17	0.2	502.00	0.1	500.00	502.00	0.2	1,896	0.01%
2023/03/16	0.1	501.00	0	504.00	505.00	0	1,864	0.00%
2023/03/15	1	489.00	0	0.00	487.50	1	1,844	0.05%
2023/03/14	1	490.01	0	0.00	488.50	1	1,835	0.06%
2023/03/13	0	497.00	0	0.00	497.00	0	1,835	0.00%
2023/03/01	1	510.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	0	517.00	0	0.00	512.00	0	1,982	0.00%
2023/02/22	0	0.00	0.1	511.00	511.00	-0.1	2,040	0.00%
2023/02/21	0	0.00	1	523.00	523.00	-1	2,073	-0.05%
2023/02/20	1.1	519.00	0	0.00	521.00	1.1	2,164	0.05%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/14	0	0.00	0.3	523.00	524.00	-0.3	2,580	-0.01%
2023/02/10	1	536.00	0	537.00	531.00	1	2,653	0.04%
2023/02/06	0	0.00	1	525.00	524.00	-1	2,853	-0.04%
2023/02/01	0	524.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	0.00	0	523.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	0.4	511.61	530.00	-0.4	2,883	-0.01%
2023/01/17	0	0.00	1.1	490.87	493.00	-1.1	2,823	-0.04%
2023/01/13	1.1	483.00	2	484.75	486.00	-0.9	2,810	-0.03%
2023/01/12	0	479.00	4	476.51	481.00	-4	2,796	-0.14%
2023/01/11	0	0.00	3	478.00	477.00	-3	2,791	-0.11%
2023/01/10	0	465.00	0.1	467.00	470.00	-0.1	2,790	0.00%
2023/01/09	0	0.00	0.2	461.03	468.00	-0.2	2,799	-0.01%
2023/01/06	0	0.00	1	443.50	445.00	-1	2,772	-0.04%
2023/01/04	0.2	443.13	4	439.25	443.00	-3.8	2,809	-0.14%
2023/01/03	0.1	437.50	0	0.00	438.00	0.1	2,842	0.00%
2022/12/28	0	0.00	0	433.00	428.00	0	2,899	0.00%
2022/12/26	0	0.00	1	433.50	438.00	-1	2,937	-0.03%
2022/12/23	2	436.75	0	0.00	435.50	2	2,979	0.07%
2022/12/22	0	0.00	1	450.00	447.00	-1	2,987	-0.03%
2022/12/21	1	442.50	0	0.00	441.50	1	3,010	0.03%
2022/12/20	1	454.00	0	0.00	443.50	1	3,051	0.03%
2022/12/16	0	459.00	0	0.00	455.50	0	3,084	0.00%
2022/12/15	0	468.00	0	0.00	471.50	0	3,080	0.00%
2022/12/14	0	0.00	1	465.93	470.50	-1	3,097	-0.03%
2022/12/13	0	0.00	0.1	462.00	454.50	-0.1	3,089	0.00%
2022/12/12	0	457.50	0.1	459.50	460.50	-0.1	3,086	0.00%
2022/12/07	3	472.83	0	0.00	462.00	3	3,132	0.10%
2022/12/05	0	0.00	3	494.50	485.50	-3	3,110	-0.10%
2022/12/01	0	485.50	0	0.00	486.00	0	3,123	0.00%
2022/11/29	3	463.33	0	0.00	465.00	3	3,087	0.10%
2022/11/24	1	484.50	0	482.48	484.50	1	3,066	0.03%
2022/11/23	1	473.50	1	473.50	466.00	0	3,034	0.00%
2022/11/22	0	0.00	0	473.00	476.50	0	3,032	0.00%
2022/11/21	0.1	474.97	0	0.00	475.00	0.1	3,019	0.00%
2022/11/18	3	479.00	4	475.25	476.00	-1	3,014	-0.03%
2022/11/16	1	494.00	0	0.00	495.00	1	2,918	0.03%
2022/11/15	2	475.77	5	486.20	499.00	-3	2,841	-0.11%
2022/11/14	0.1	458.92	3	462.17	463.50	-2.9	2,743	-0.10%
2022/11/11	5	454.50	6	451.25	460.00	-1	2,687	-0.04%
2022/11/10	0	411.00	3	420.50	424.00	-3	2,573	-0.12%
2022/11/09	2	401.25	2	397.50	402.00	0	2,506	0.00%
2022/11/08	7	394.71	6	391.08	391.00	1	2,482	0.04%
2022/11/07	2	381.50	0	0.00	382.50	2	2,425	0.08%
2022/11/04	0	0.00	2	372.00	379.50	-2	2,415	-0.08%
2022/11/03	1	368.50	1	373.50	372.00	0	2,390	0.00%
2022/11/02	0	0.00	1	370.50	362.50	-1	2,358	-0.04%
2022/11/01	1	358.00	2	357.50	359.50	-1	2,257	-0.04%
2022/10/31	3	355.00	1	358.50	358.50	2	2,272	0.09%
2022/10/27	1	348.50	1	353.00	354.00	0	2,250	0.00%
2022/10/19	0.1	348.10	0	0.00	342.50	0.1	2,289	0.00%
2022/10/18	0.1	347.00	0	0.00	350.00	0.1	2,305	0.00%
2022/10/17	1.1	344.73	0	0.00	351.50	1.1	2,354	0.05%
2022/10/14	1	349.01	1	354.00	353.00	0	2,372	0.00%
2022/10/13	3	340.00	1	336.50	333.50	2	2,417	0.08%
2022/10/11	1	342.50	3	346.00	340.50	-2	2,422	-0.08%
2022/10/07	0	376.00	1	376.00	374.00	-1	2,419	-0.04%
2022/10/06	0	0.00	1	387.50	388.50	-1	2,431	-0.04%
2022/10/05	1	381.00	2	380.50	384.50	-1	2,444	-0.04%
2022/10/04	1	370.00	0	0.00	376.50	1	2,452	0.04%
2022/10/03	1	356.00	0	0.00	359.00	1	2,449	0.04%
2022/09/30	1	353.00	1	347.50	366.50	0	2,450	0.00%
2022/09/29	0	0.00	1	363.00	359.50	-1	2,451	-0.04%
2022/09/28	3	365.00	0	0.00	362.00	3	2,461	0.12%
2022/09/27	3	373.33	1	371.00	378.00	2	2,458	0.08%
2022/09/26	2.1	391.14	2	390.00	382.00	0.1	2,447	0.00%
2022/09/23	0.4	411.93	2	410.50	408.00	-1.7	2,455	-0.07%
2022/09/22	2.2	414.80	0	0.00	416.50	2.2	2,497	0.09%
2022/09/21	1	432.50	2	425.50	422.50	-1	2,562	-0.04%
2022/09/20	0	0.00	1	434.00	434.00	-1	2,603	-0.04%
2022/09/16	2	442.25	0	0.00	432.00	2	2,637	0.08%
2022/09/15	1	450.00	1	457.50	450.00	0	2,637	0.00%
2022/09/14	1	449.50	0	0.00	455.00	1	2,663	0.04%
2022/09/12	0	0.00	1	467.50	468.50	-1	2,681	-0.04%
2022/09/08	1	457.50	1	453.50	458.00	0	2,706	0.00%
2022/09/07	1	434.50	1	440.00	440.00	0	2,715	0.00%
2022/09/05	8	458.81	3	453.17	453.00	5	2,704	0.18%
2022/09/01	2	470.75	0	0.00	471.50	2	2,727	0.07%
2022/08/29	1	469.99	5	467.10	471.00	-4	2,740	-0.15%
2022/08/19	1	517.00	0	0.00	514.00	1	2,890	0.03%
2022/08/17	0.2	509.00	0	0.00	503.00	0.2	2,864	0.01%
2022/08/15	0	0.00	0	494.31	495.00	0	2,840	0.00%
2022/08/12	1	484.00	0	0.00	484.50	1	2,828	0.04%
2022/08/11	0	482.50	1	475.50	481.50	-1	2,846	-0.03%
2022/08/10	2	465.75	1	467.50	464.00	1	2,850	0.04%
2022/08/08	0.1	473.25	0	471.00	474.00	0	2,896	0.00%
2022/08/05	0	470.50	0	0.00	475.50	0	2,966	0.00%
2022/08/02	0	0.00	0.1	458.00	455.00	-0.1	2,956	0.00%
2022/07/29	1.2	467.00	1	462.00	454.00	0.2	2,974	0.01%
2022/07/28	1	459.00	1	461.50	459.00	0	2,996	0.00%
2022/07/26	0	0.00	1	445.00	446.00	-1	3,003	-0.03%
2022/07/25	1	459.50	0	461.33	461.00	1	2,993	0.03%
2022/07/22	1	476.00	0	474.25	478.00	1	2,992	0.03%
2022/07/21	0	0.00	1.1	461.43	465.00	-1.1	3,011	-0.03%
2022/07/20	3.2	453.75	2	453.50	449.50	1.2	3,009	0.04%
2022/07/14	0	0.00	0.6	420.00	422.00	-0.6	2,945	-0.02%
2022/07/08	1	435.00	0	0.00	433.50	1	2,844	0.04%
2022/07/06	1	410.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0.1	430.00	0	0.00	428.00	0.1	2,787	0.00%
2022/07/04	0.2	430.00	0	0.00	430.50	0.2	2,771	0.01%
2022/07/01	0.2	442.69	0	0.00	436.50	0.2	2,738	0.01%
2022/06/30	0.1	470.00	1	456.50	453.00	-0.9	2,687	-0.03%
2022/06/29	2.2	478.54	1	476.00	475.50	1.2	2,631	0.05%
2022/06/28	0	492.00	0	0.00	493.00	0	2,549	0.00%
2022/06/24	0.1	496.50	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	0.1	499.00	0	0.00	497.00	0.1	2,459	0.00%
2022/06/20	0	511.33	0	0.00	502.00	0	2,415	0.00%
2022/06/17	0	536.00	0	0.00	530.00	0	2,381	0.00%
2022/06/16	2	568.00	0	0.00	558.00	2	2,362	0.08%
2022/06/14	0	0.00	2	584.50	584.00	-2	2,421	-0.08%
2022/06/13	2.1	585.34	1	578.12	577.00	1.1	2,456	0.05%
2022/06/10	1	616.00	1	608.00	617.00	0	2,452	0.00%
2022/06/09	4	623.00	2	625.03	625.00	2	2,452	0.08%
2022/06/08	0.1	608.00	1	609.00	606.00	-0.9	2,400	-0.04%
2022/06/07	0	0.00	1	608.00	608.00	-1	2,419	-0.04%
2022/06/06	0	0.00	4	619.00	618.00	-4	2,428	-0.16%
2022/06/01	1	621.00	1	622.02	622.00	0	2,500	0.00%
2022/05/31	5	621.00	0	0.00	624.00	5	2,499	0.20%
2022/05/30	1	599.00	4	586.12	604.00	-3	2,425	-0.13%
2022/05/27	0	0.00	1	553.00	557.00	-1	2,347	-0.04%
2022/05/26	2	537.52	1	537.00	538.00	1	2,358	0.04%
2022/05/24	3	551.38	0.1	546.00	540.00	2.9	2,407	0.12%
2022/05/23	0	573.00	1	580.00	567.00	-1	2,377	-0.04%
2022/05/19	2	561.00	0	0.00	575.00	2	2,374	0.08%
2022/05/18	0	0.00	5	576.00	575.00	-5	2,354	-0.21%
2022/05/17	5	572.00	0	560.00	574.00	5	2,334	0.22%
2022/05/16	2	574.44	12	571.83	561.00	-10	2,328	-0.43%
2022/05/13	10	538.00	3	560.98	556.00	7	2,284	0.31%
2022/05/12	1	524.82	0	0.00	514.00	1	2,236	0.05%
2022/05/06	1	549.01	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1	551.00	0	0.00	569.00	1	2,574	0.04%
2022/05/04	3	541.67	5	549.78	543.00	-2	2,529	-0.08%
2022/04/29	0	0.00	0	531.00	520.00	0	2,569	0.00%
2022/04/28	0.1	515.35	0	504.00	516.00	0.1	2,592	0.00%
2022/04/27	1.1	505.07	1	498.50	498.00	0.1	2,596	0.01%
2022/04/26	1	550.92	0	0.00	531.00	1	2,571	0.04%
2022/04/25	0.1	555.43	0	552.00	549.00	0	2,611	0.00%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	2	586.54	0	0.00	580.00	2	2,695	0.08%
2022/04/19	0	0.00	1	609.00	601.00	-1	2,754	-0.04%
2022/04/18	0	602.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0	0.00	7	610.00	602.00	-7	2,794	-0.25%
2022/04/13	0	616.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	1.1	620.02	0	0.00	612.00	1.1	2,839	0.04%
2022/04/11	0	633.75	0	0.00	630.00	0	2,830	0.00%
2022/04/08	1	651.01	0	0.00	654.00	1	2,850	0.04%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	2	663.00	0	0.00	661.00	2	3,022	0.07%
2022/03/25	1	674.00	0	0.00	671.00	1	3,013	0.03%
2022/03/23	2	673.00	0	0.00	673.00	2	2,997	0.07%
2022/03/22	3	668.00	0	0.00	674.00	3	3,025	0.10%
2022/03/21	0	679.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	679.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	1	671.51	1	677.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	1	634.97	634.00	-1	2,934	-0.03%
2022/03/15	1.1	619.08	1	610.00	606.00	0.1	2,888	0.00%
2022/03/14	0	642.88	0.1	644.00	642.00	0	2,880	0.00%
2022/03/10	0	647.33	1	646.02	640.00	-1	2,894	-0.03%
2022/03/09	2	633.95	1	627.00	629.00	1	2,881	0.04%
2022/03/08	0.2	617.00	1	615.00	615.00	-0.8	2,874	-0.03%
2022/03/07	1.2	639.95	8	643.63	625.00	-6.8	2,849	-0.24%
2022/03/04	0.2	682.67	0	0.00	671.00	0.2	2,799	0.01%
2022/03/03	1	692.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0	687.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	2	693.00	0	0.00	688.00	2	2,907	0.07%
2022/02/24	0.1	694.97	0	0.00	686.00	0.1	2,908	0.00%
2022/02/23	0	707.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	1.1	704.49	0	0.00	705.00	1.1	2,936	0.04%
2022/02/21	1	719.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	0.1	719.00	1	717.00	715.00	-0.9	2,926	-0.03%
2022/02/16	1	721.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	1	730.91	0	0.00	719.00	1	2,924	0.03%
2022/02/11	1	723.00	1	732.00	735.00	0	2,921	0.00%
2022/02/10	0	0.00	1	723.20	732.00	-1	2,865	-0.04%
2022/02/09	0	701.50	0.1	704.00	699.00	-0.1	2,804	0.00%
2022/02/08	2.4	701.68	0.2	705.00	694.00	2.2	2,763	0.08%
2022/02/07	2.3	732.89	1	732.96	720.00	1.3	2,658	0.05%
2022/01/26	0	774.00	1	771.00	771.00	-1	2,581	-0.04%
2022/01/25	0	772.00	1	769.00	769.00	-1	2,621	-0.04%
2022/01/24	1	791.00	0	0.00	781.00	1	2,620	0.04%
2022/01/21	0.1	772.47	0.1	781.00	764.00	0	2,591	0.00%
2022/01/20	1	790.91	2	792.00	785.00	-1	2,557	-0.04%
2022/01/19	1	798.00	3	775.00	795.00	-2	2,525	-0.08%
2022/01/18	5.2	810.82	4	820.00	800.00	1.2	2,476	0.05%
2022/01/17	2.1	837.86	10	839.40	841.00	-7.9	2,431	-0.33%
2022/01/14	0	856.00	7.2	850.33	860.00	-7.2	2,393	-0.30%
2022/01/13	2	882.50	2.1	892.43	884.00	-0.1	2,366	0.00%
2022/01/12	2	870.50	4.1	875.29	872.00	-2.1	2,330	-0.09%
2022/01/11	0	828.10	1	823.00	820.00	-1	2,252	-0.04%
2022/01/07	0	0.00	1	843.00	834.00	-1	2,242	-0.04%
2022/01/06	2	859.89	0	0.00	845.00	2	2,238	0.09%
2022/01/05	5	878.80	1	898.00	879.00	4	2,240	0.18%
2022/01/04	0	0.00	1	893.00	885.00	-1	2,239	-0.04%
2022/01/03	1	881.93	1.2	898.04	871.00	-0.1	2,234	-0.01%
2021/12/30	2	891.00	1	888.00	888.00	1	2,236	0.04%
2021/12/29	10.3	883.89	7	897.21	875.00	3.2	2,236	0.14%
2021/12/28	0	0.00	1	874.00	872.00	-1	2,230	-0.04%
2021/12/27	0	0.00	1	867.00	857.00	-1	2,238	-0.04%
2021/12/23	4.1	849.77	4.3	851.38	846.00	-0.2	2,237	-0.01%
2021/12/21	1	803.00	0	0.00	802.00	1	2,211	0.05%
2021/12/20	0	801.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	812.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0.1	811.00	0	820.26	821.00	0.1	2,223	0.00%
2021/12/15	0.1	799.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0	799.38	0	0.00	795.00	0	2,193	0.00%
2021/12/10	0.1	806.00	0	0.00	813.00	0.1	2,201	0.00%
2021/12/09	0	0.00	0.3	813.55	809.00	-0.3	2,201	-0.01%
2021/12/08	0	809.85	0.4	811.25	806.00	-0.4	2,203	-0.02%
2021/12/07	0.2	804.53	0.3	802.00	801.00	-0.1	2,206	-0.01%
2021/12/06	0.2	828.00	0	0.00	812.00	0.2	2,189	0.01%
2021/12/03	0	806.00	0.1	815.00	819.00	-0.1	2,190	-0.01%
2021/12/02	0	800.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	2	806.50	0	0.00	813.00	2	2,217	0.09%
2021/11/30	1.2	830.02	0.2	838.00	815.00	1	2,207	0.05%
2021/11/26	2	818.50	1	809.00	808.00	1	2,189	0.05%
2021/11/25	1	851.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	2	875.00	1	870.93	852.00	1	2,195	0.04%
2021/11/23	2	829.63	0	0.00	834.00	2	2,138	0.09%
2021/11/22	0	0.00	1	844.92	844.00	-1	2,175	-0.05%
2021/11/18	0	0.00	0.1	805.00	808.00	-0.1	2,193	0.00%
2021/11/15	1	793.00	0	800.00	799.00	1	2,215	0.05%
2021/11/12	3	797.73	0	0.00	786.00	3	2,228	0.14%
2021/11/11	0	787.00	0	0.00	799.00	0	2,219	0.00%
2021/11/10	10	789.10	5.1	790.94	795.00	4.9	2,231	0.22%
2021/11/09	1	778.96	0	779.00	779.00	1	2,219	0.05%
2021/11/08	0.1	771.60	0	0.00	758.00	0.1	2,240	0.01%
2021/11/05	0	0.00	1	777.00	773.00	-1	2,243	-0.05%
2021/11/04	0	757.00	1	756.00	755.00	-1	2,220	-0.04%
2021/11/03	0	757.50	0	0.00	751.00	0	2,217	0.00%
2021/11/02	3	769.67	2	802.00	771.00	1	2,191	0.05%
2021/11/01	0	0.00	2	781.95	780.00	-2	2,137	-0.09%
2021/10/29	1	762.00	0	0.00	760.00	1	2,149	0.05%
2021/10/26	0.1	755.15	0	0.00	743.00	0.1	2,099	0.01%
2021/10/25	2	738.01	0	0.00	749.00	2	2,094	0.10%
2021/10/21	0	769.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	1	777.00	0	0.00	770.00	1	2,067	0.05%
2021/10/12	0	0.00	1	767.00	765.00	-1	1,968	-0.05%
2021/10/07	2.1	786.81	1	783.00	784.00	1.1	1,941	0.06%
2021/10/06	1	759.98	1	743.00	739.00	0	1,956	0.00%
2021/10/05	2	746.00	3	730.00	749.00	-1	1,935	-0.05%
2021/10/04	3.1	743.35	0	0.00	736.00	3.1	1,913	0.16%
2021/10/01	0	0.00	17	775.41	767.00	-17	1,892	-0.90%
2021/09/29	0	802.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	1	834.99	0	0.00	830.00	1	1,829	0.06%
2021/09/27	0.5	850.00	0	0.00	844.00	0.5	1,821	0.03%
2021/09/22	1	861.00	1	850.00	845.00	0	1,908	0.00%
2021/09/15	0	893.00	0	0.00	888.00	0	1,970	0.00%
2021/09/14	0	898.00	0.1	909.00	895.00	-0.1	1,992	0.00%
2021/09/10	2	898.00	0	0.00	920.00	2	2,004	0.10%
2021/09/08	1	864.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	3	877.33	0	0.00	873.00	3	2,047	0.15%
2021/09/06	2	895.00	0	0.00	901.00	2	2,027	0.10%
2021/09/03	0	0.00	1	882.00	885.00	-1	1,996	-0.05%
2021/09/02	1	862.00	1	876.00	854.00	0	1,983	0.00%
2021/09/01	4	867.00	0	0.00	867.00	4	2,013	0.20%
2021/08/31	3	855.00	0	0.00	870.00	3	2,052	0.15%
2021/08/27	0	0.00	0	850.00	849.00	0	2,050	0.00%
2021/08/26	1	826.00	0.1	851.29	821.00	0.9	2,048	0.04%
2021/08/25	0	0.00	1	855.00	855.00	-1	2,000	-0.05%
2021/08/24	0	0.00	1	796.80	778.00	-1	1,960	-0.05%
2021/08/23	1	773.00	0.1	776.50	785.00	1	1,990	0.05%
2021/08/20	0.1	775.00	1	756.00	754.00	-0.9	1,996	-0.05%
2021/08/19	2	776.98	0	0.00	777.00	2	2,017	0.10%
2021/08/18	0	755.00	1	766.00	783.00	-1	2,067	-0.05%
2021/08/17	0	773.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	1	784.00	0	0.00	790.00	1	2,160	0.05%
2021/08/13	2	789.32	0	786.00	768.00	2	2,158	0.09%
2021/08/12	0	784.11	0	0.00	791.00	0	2,150	0.00%
2021/08/11	0.1	805.17	2	805.13	799.00	-1.9	2,137	-0.09%
2021/08/10	0	832.59	3	831.01	829.00	-3	2,174	-0.14%
2021/08/09	0	852.50	0	853.00	847.00	0	2,232	0.00%
2021/08/06	1	859.00	1	865.00	863.00	0	2,294	0.00%
2021/08/04	0	0.00	0	891.55	893.00	0	2,485	0.00%
2021/08/03	0	865.00	0	0.00	865.00	0	2,547	0.00%
2021/08/02	0	0.00	0	867.00	860.00	0	2,613	0.00%
2021/07/30	0	850.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	854.62	0	0.00	862.00	0	2,830	0.00%
2021/07/28	2	840.11	0	0.00	842.00	2	2,959	0.07%
2021/07/27	2	877.00	1	884.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	2	885.00	891.00	-2	2,991	-0.07%
2021/07/23	1	873.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	1	885.00	1	895.00	875.00	0	3,027	0.00%
2021/07/21	0	0.00	4.2	872.88	872.00	-4.2	3,049	-0.14%
2021/07/20	3	890.99	0	0.00	877.00	3	3,076	0.10%
2021/07/19	0	895.00	1	894.00	891.00	-1	3,111	-0.03%
2021/07/16	0.1	900.00	0	0.00	894.00	0.1	3,176	0.00%
2021/07/15	2.2	901.36	0	0.00	905.00	2.2	3,255	0.07%
2021/07/13	1	966.00	5	938.20	933.00	-4	3,432	-0.12%
2021/07/09	1	888.00	8.2	884.58	886.00	-7.2	3,422	-0.21%
2021/07/08	1	910.00	2	921.50	900.00	-1	3,465	-0.03%
2021/07/06	2	907.00	0	0.00	901.00	2	3,549	0.06%
2021/07/05	1	909.00	0	0.00	910.00	1	3,617	0.03%
2021/07/02	0	0.00	1	918.00	907.00	-1	3,751	-0.03%
2021/07/01	2	900.00	2	911.00	900.00	0	3,789	0.00%
2021/06/30	2	917.00	1	946.00	919.00	1	3,849	0.03%
2021/06/29	1	928.00	0.1	943.00	910.00	1	3,845	0.02%
2021/06/28	2	910.00	0	0.00	905.00	2	3,840	0.05%
2021/06/25	5	929.60	0.1	920.00	920.00	4.9	3,876	0.13%
2021/06/24	0.3	907.50	0	905.00	935.00	0.3	3,904	0.01%
2021/06/23	1	891.00	2	876.00	887.00	-1	3,876	-0.03%
2021/06/21	4	871.50	0	0.00	865.00	4	3,889	0.10%
2021/06/18	4	904.24	1	906.00	883.00	3	3,902	0.08%
2021/06/17	0	880.00	1.1	885.90	885.00	-1	3,891	-0.03%
2021/06/15	1	872.00	0	0.00	862.00	1	3,950	0.03%
2021/06/11	1	867.00	4	866.25	857.00	-3	4,043	-0.07%
2021/06/10	1	872.00	0	0.00	868.00	1	4,123	0.02%
2021/06/08	0.1	871.00	2	882.00	862.00	-2	4,159	-0.05%
2021/06/04	1	848.00	2.2	854.09	852.00	-1.2	4,235	-0.03%
2021/06/03	0	0.00	1	835.00	850.00	-1	4,281	-0.02%
2021/06/02	2.1	818.02	0.1	820.00	816.00	2	4,317	0.05%
2021/06/01	2.1	842.90	0	844.00	838.00	2.1	4,418	0.05%
2021/05/28	1	807.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	1	791.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	2	809.50	2.1	806.71	805.00	-0.1	4,624	0.00%
2021/05/25	4.1	781.73	8	783.15	805.00	-4	4,654	-0.08%
2021/05/24	0	0.00	0	747.00	743.00	0	4,717	0.00%
2021/05/21	2	748.50	1	757.00	760.00	1	4,807	0.02%
2021/05/19	0	748.50	0	0.00	752.00	0	4,972	0.00%
2021/05/18	0	756.00	0	760.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	3.1	725.47	738.00	-3.1	5,010	-0.06%
2021/05/14	1	729.76	0.1	724.20	715.00	1	4,974	0.02%
2021/05/13	0	671.00	0.1	686.73	689.00	0	4,943	0.00%
2021/05/12	3	668.31	3.1	651.54	650.00	-0.1	4,882	0.00%
2021/05/11	0	665.35	11.1	671.24	676.00	-11.1	4,810	-0.23%
2021/05/10	4.1	733.00	1	717.00	711.00	3.1	4,760	0.06%
2021/05/07	4.1	751.08	4	731.67	766.00	0.1	4,737	0.00%
2021/05/06	15.1	743.55	10	715.90	727.00	5.1	4,665	0.11%
2021/05/05	4.3	794.70	17	770.88	769.00	-12.7	4,590	-0.28%
2021/05/04	2	840.03	2	856.00	854.00	0	4,524	0.00%
2021/05/03	2	846.00	7	844.86	840.00	-5	4,615	-0.11%
2021/04/29	1	861.00	4.6	873.14	864.00	-3.6	4,727	-0.08%
2021/04/28	1.1	854.22	1	850.04	853.00	0.1	4,728	0.00%
2021/04/27	1.5	864.67	1	865.00	864.00	0.5	4,756	0.01%
2021/04/26	0	0.00	1.1	862.05	861.00	-1.1	4,765	-0.02%
2021/04/23	2.1	833.19	2	854.50	840.00	0.1	4,784	0.00%
2021/04/22	2.1	845.31	2	847.00	811.00	0.1	4,871	0.00%
2021/04/21	4	869.52	0	0.00	866.00	4	4,903	0.08%
2021/04/20	14.1	867.09	1.2	850.49	875.00	12.9	4,868	0.27%
2021/04/19	1	834.00	7.1	825.14	831.00	-6.1	4,775	-0.13%
2021/04/16	2.1	794.90	1	793.00	797.00	1.1	4,763	0.02%
2021/04/15	0	0.00	1	781.03	801.00	-1	4,809	-0.02%
2021/04/14	4	786.26	3	776.33	778.00	1	4,813	0.02%
2021/04/13	3	802.33	3	813.34	792.00	0	4,820	0.00%
2021/04/12	3	799.67	15	800.27	798.00	-12	4,804	-0.25%
2021/04/09	1	824.00	0	833.00	820.00	1	4,817	0.02%
2021/04/08	2	814.50	15.1	813.28	832.00	-13.1	4,804	-0.27%
2021/04/07	22.1	782.45	0	781.00	787.00	22	4,807	0.46%
2021/04/06	0	0.00	3	774.00	795.00	-3	4,897	-0.06%
2021/04/01	3	755.67	5	758.40	759.00	-2	4,860	-0.04%
2021/03/31	0	0.00	2	750.00	750.00	-2	4,846	-0.04%
2021/03/30	2	754.00	0	0.00	754.00	2	4,839	0.04%
2021/03/29	0	0.00	1	742.00	738.00	-1	4,899	-0.02%
2021/03/26	2	718.00	0.1	722.18	721.00	2	4,978	0.04%
2021/03/25	0.2	721.00	0	722.00	716.00	0.1	4,978	0.00%
2021/03/24	0	0.00	1	728.90	730.00	-1	4,997	-0.02%
2021/03/23	0	0.00	3	720.00	717.00	-3	4,977	-0.06%
2021/03/22	1	720.00	2	730.53	717.00	-1	4,979	-0.02%
2021/03/19	1	719.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	4.4	746.38	1	760.00	740.00	3.4	4,913	0.07%
2021/03/17	5.3	758.36	0.1	756.00	743.00	5.3	4,885	0.11%
2021/03/16	1.4	761.21	4	769.96	770.00	-2.6	4,819	-0.05%
2021/03/12	0.1	739.63	2	740.00	735.00	-1.9	4,743	-0.04%
2021/03/11	0	0.00	1.1	736.92	740.00	-1.1	4,726	-0.02%
2021/03/10	0	0.00	4.1	706.42	704.00	-4.1	4,679	-0.09%
2021/03/09	19.1	687.47	20	687.06	685.00	-1	4,765	-0.02%
2021/03/08	0.1	724.29	1	726.00	705.00	-0.9	4,902	-0.02%
2021/03/05	13	703.38	6.1	712.07	716.00	7	5,076	0.14%
2021/03/04	6.1	703.19	1.1	701.33	700.00	5	4,999	0.10%
2021/03/03	2	718.50	1.1	723.57	723.00	1	4,969	0.02%
2021/03/02	5	763.40	1	761.00	740.00	4	4,966	0.08%
2021/02/26	5.1	749.96	8.1	746.35	740.00	-3	4,962	-0.06%
2021/02/25	0	0.00	2	782.47	771.00	-2	4,997	-0.04%
2021/02/24	2.1	787.81	3	808.33	754.00	-0.9	5,016	-0.02%
2021/02/23	1	767.00	1.2	778.16	779.00	-0.2	4,853	0.00%
2021/02/22	0	0.00	5	762.40	782.00	-5	4,760	-0.11%
2021/02/19	0.3	716.60	1	712.00	711.00	-0.8	4,653	-0.02%
2021/02/18	7	710.14	4	710.50	707.00	3	4,621	0.06%
2021/02/17	1	697.00	1	697.00	697.00	0	4,559	0.00%
2021/02/05	4	641.50	0	0.00	634.00	4	4,501	0.09%
2021/02/04	2	637.50	1	638.00	651.00	1	4,469	0.02%
2021/02/03	1	654.00	1	656.00	653.00	0	4,441	0.00%
2021/02/02	0	0.00	1	664.00	674.00	-1	4,422	-0.02%
2021/02/01	1	638.00	1	646.00	649.00	0	4,392	0.00%
2021/01/29	1	646.00	3	632.00	620.00	-2	4,369	-0.05%
2021/01/28	1	660.00	2	664.53	656.00	-1	4,365	-0.02%
2021/01/27	0	681.00	0	0.00	680.00	0	4,417	0.00%
2021/01/26	6	679.50	30.1	679.48	673.00	-24.1	4,405	-0.55%
2021/01/25	12	694.75	3.4	703.13	690.00	8.6	4,343	0.20%
2021/01/22	2.1	688.19	2	702.50	716.00	0.1	4,205	0.00%
2021/01/21	5.1	649.73	5	654.60	651.00	0.1	4,093	0.00%
2021/01/20	4.4	659.12	1	660.00	654.00	3.4	4,065	0.08%
2021/01/19	4	663.50	19	667.21	666.00	-15	4,048	-0.37%
2021/01/18	10	650.50	8	652.88	657.00	2	4,016	0.05%
2021/01/15	30	679.83	19	668.47	662.00	11	3,976	0.28%
2021/01/14	19	718.00	1	700.00	700.00	18	3,929	0.46%
2021/01/13	4	720.75	0	0.00	726.00	4	3,859	0.10%
2021/01/12	0	0.00	3	721.33	715.00	-3	3,860	-0.08%
2021/01/11	2	742.50	2.2	742.59	740.00	-0.2	3,849	-0.01%
2021/01/08	4	723.50	3.8	725.87	729.00	0.2	3,866	0.01%
2021/01/07	0	709.00	0	0.00	714.00	0	3,933	0.00%
2021/01/06	2	699.02	3.2	712.80	713.00	-1.2	3,922	-0.03%
2021/01/05	1.1	705.82	4	706.50	709.00	-2.9	3,867	-0.07%
2021/01/04	0.1	705.00	0	720.00	720.00	0.1	3,868	0.00%
2020/12/31	3	710.74	1.1	703.81	708.00	2	3,810	0.05%
2020/12/30	10	720.80	8	724.63	725.00	2	3,761	0.05%
2020/12/29	7.1	685.53	9.2	696.13	704.00	-2.1	3,628	-0.06%
2020/12/28	2	658.00	4	656.25	651.00	-2	3,492	-0.06%
2020/12/25	2.2	655.27	1	650.00	655.00	1.2	3,447	0.03%
2020/12/24	2.2	640.73	1	648.00	637.00	1.2	3,423	0.04%
2020/12/23	2.3	647.71	3	659.33	647.00	-0.7	3,414	-0.02%
2020/12/22	1.3	646.77	5	651.80	639.00	-3.7	3,342	-0.11%
2020/12/21	0	610.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	4	610.75	3	613.33	612.00	1	3,264	0.03%
2020/12/17	0.2	627.32	0	0.00	625.00	0.2	3,261	0.01%
2020/12/16	0.2	628.00	0	0.00	631.00	0.2	3,260	0.01%
2020/12/15	0.1	622.00	0	0.00	613.00	0.1	3,240	0.00%
2020/12/14	1	624.00	1	628.00	622.00	0	3,242	0.00%
2020/12/11	2.1	622.14	0	0.00	613.00	2.1	3,285	0.06%
2020/12/10	3	631.22	1	630.00	630.00	2	3,261	0.06%
2020/12/09	2.2	677.86	2	692.00	658.00	0.2	3,231	0.01%
2020/12/08	1.1	662.02	2	652.56	652.00	-0.9	3,190	-0.03%
2020/12/07	2	630.34	6.3	637.42	650.00	-4.2	3,187	-0.13%
2020/12/04	0.3	664.07	2	659.50	665.00	-1.7	3,162	-0.05%
2020/12/03	8.1	667.53	1.5	665.24	645.00	6.6	3,138	0.21%
2020/12/02	5.5	644.09	7.1	631.56	653.00	-1.6	2,995	-0.05%
2020/12/01	8.4	601.90	5	600.60	613.00	3.4	2,805	0.12%
2020/11/27	3.2	507.33	3	495.00	508.00	0.2	2,554	0.01%
2020/11/26	3.1	494.03	8	495.06	498.50	-4.9	2,537	-0.19%
2020/11/25	5	479.80	7	482.57	478.00	-2	2,475	-0.08%
2020/11/24	18	473.31	19	478.76	479.50	-1	2,441	-0.04%
2020/11/23	17.3	461.07	21	464.05	467.50	-3.7	2,338	-0.16%
2020/11/20	1	440.00	1	439.50	442.00	0	2,229	0.00%
2020/11/19	1	439.50	0	0.00	440.00	1	2,213	0.05%
2020/11/18	5.5	437.60	0	0.00	438.00	5.5	2,215	0.25%
2020/11/17	0.3	436.41	6	438.58	433.00	-5.7	2,233	-0.26%
2020/11/16	0.2	431.00	2	430.50	431.00	-1.8	2,282	-0.08%
2020/11/13	1	422.50	1	421.50	423.50	0	2,282	0.00%
2020/11/12	6	422.25	0	0.00	421.00	6	2,297	0.26%
2020/11/11	0	0.00	1.1	428.02	427.00	-1.1	2,294	-0.05%
2020/11/10	3.1	421.25	0	0.00	420.00	3.1	2,286	0.14%
2020/11/09	0.2	425.16	3	423.67	426.50	-2.8	2,280	-0.12%
2020/11/06	0.2	427.25	0	0.00	422.00	0.2	2,296	0.01%
2020/11/05	5.2	437.35	1	430.50	430.50	4.2	2,288	0.18%
2020/11/04	1.1	432.00	2	436.25	435.50	-1	2,272	-0.04%
2020/11/03	0.1	422.50	2	427.25	429.00	-1.9	2,231	-0.09%
2020/11/02	0.1	420.00	0	0.00	419.00	0.1	2,238	0.00%
2020/10/30	1	417.00	0	0.00	415.00	1	2,317	0.04%
2020/10/29	1.1	413.19	0	0.00	415.50	1.1	2,362	0.04%
2020/10/28	0.1	425.00	1	422.50	421.00	-0.9	2,378	-0.04%
2020/10/27	0.1	421.00	0	0.00	425.00	0.1	2,410	0.00%
2020/10/26	0	0.00	2	416.75	415.50	-2	2,420	-0.08%
2020/10/22	1	426.50	3	426.33	424.00	-2	2,691	-0.07%
2020/10/21	2	419.75	1	420.50	420.50	1	2,710	0.04%
2020/10/20	1	419.00	2	421.25	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	1	416.00	414.50	-1	2,766	-0.04%
2020/10/16	8	414.13	10	414.45	413.00	-2	2,844	-0.07%
2020/10/15	5	412.80	10	411.95	417.50	-5	2,863	-0.17%
2020/10/14	1	398.50	1	395.50	398.00	0	2,770	0.00%
2020/10/12	3	391.17	1	389.50	389.50	2	2,879	0.07%
2020/10/08	0	0.00	1	396.50	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	1	394.00	393.50	-1	2,976	-0.03%
2020/10/06	1	391.50	0	0.00	393.00	1	3,021	0.03%
2020/10/05	1	389.50	0	0.00	387.50	1	3,080	0.03%
2020/09/30	3	380.50	2	381.75	384.00	1	3,178	0.03%
2020/09/29	4	378.25	0	0.00	380.00	4	3,217	0.12%
2020/09/25	1	367.50	3	370.83	366.00	-2	3,349	-0.06%
2020/09/24	1	373.00	9	374.33	373.00	-8	3,363	-0.24%
2020/09/23	3	383.50	2	382.50	382.00	1	3,376	0.03%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	399.50	0	0.00	396.50	1	3,339	0.03%
2020/09/17	4	406.00	0	0.00	407.00	4	3,427	0.12%
2020/09/16	5	405.60	1	406.50	406.00	4	3,494	0.11%
2020/09/15	6	395.92	0	0.00	397.50	6	3,481	0.17%
2020/09/10	0	0.00	1	392.00	394.50	-1	3,611	-0.03%
2020/09/09	2	391.75	0.1	395.00	392.50	1.9	3,637	0.05%
2020/09/07	3	395.83	0	0.00	392.50	3	3,695	0.08%
2020/09/04	2	397.00	4	394.00	397.50	-2	3,745	-0.05%
2020/09/03	0	0.00	2	395.00	394.50	-2	3,754	-0.05%
2020/09/01	0	0.00	5	390.50	393.50	-5	4,020	-0.12%
2020/08/31	0	0.00	1	400.50	394.00	-1	4,066	-0.02%
2020/08/28	0	0.00	1	398.50	395.00	-1	4,094	-0.02%
2020/08/27	3	399.83	0	0.00	399.00	3	4,123	0.07%
2020/08/24	2	387.50	0	0.00	388.00	2	4,212	0.05%
2020/08/21	0	0.00	10	386.35	390.50	-10	4,232	-0.24%
2020/08/20	16	379.69	22	373.43	379.50	-6	4,224	-0.14%
2020/08/19	5	401.10	0	0.00	399.00	5	4,154	0.12%
2020/08/17	0	0.00	1	411.50	413.00	-1	4,221	-0.02%
2020/08/12	2	409.02	1	409.00	409.00	1	4,273	0.02%
2020/08/10	0	414.50	1	417.00	412.50	-1	4,302	-0.02%
2020/08/06	0	430.00	1	430.00	430.00	-1	4,316	-0.02%
2020/08/05	3	429.83	1	435.50	425.50	2	4,355	0.05%
2020/08/04	1	415.50	1	426.50	428.00	0	4,305	0.00%
2020/08/03	3	417.50	3	415.67	413.50	0	4,341	0.00%
2020/07/31	0	0.00	14	422.14	421.50	-14	4,360	-0.32%
2020/07/30	2	435.44	6	427.67	428.00	-4	4,473	-0.09%
2020/07/29	3	425.33	1	427.50	428.00	2	4,587	0.04%
2020/07/28	9	432.38	7	430.71	425.50	2	4,602	0.04%
2020/07/27	0	0.00	3	418.50	418.00	-3	4,546	-0.07%
2020/07/24	0	0.00	1	414.50	408.00	-1	4,543	-0.02%
2020/07/23	1	414.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	3	415.83	0	0.00	420.00	3	4,573	0.07%
2020/07/21	2	405.25	1	409.50	409.50	1	4,560	0.02%
2020/07/20	1	393.50	2	392.50	394.50	-1	4,516	-0.02%
2020/07/17	1	390.00	0	0.00	387.00	1	4,499	0.02%
2020/07/16	5	400.90	2	396.50	391.50	3	4,543	0.07%
2020/07/15	1	427.50	3	428.00	426.00	-2	4,482	-0.04%
2020/07/14	5	431.80	3	430.33	430.00	2	4,503	0.04%
2020/07/10	1	425.50	1	427.00	423.00	0	4,516	0.00%
2020/07/09	2	429.00	8	433.56	433.50	-6	4,514	-0.13%
2020/07/08	3	426.33	0	0.00	427.00	3	4,447	0.07%
2020/07/07	4	419.13	13	424.58	425.00	-9	4,443	-0.20%
2020/07/06	3	422.67	4	424.00	428.00	-1	4,503	-0.02%
2020/07/03	5	409.10	15	410.70	410.50	-10	4,519	-0.22%
2020/07/02	2	412.75	1	411.50	412.00	1	4,596	0.02%
2020/07/01	1	410.50	2	408.25	410.00	-1	4,633	-0.02%
2020/06/30	2	400.25	1	401.00	403.00	1	4,656	0.02%
2020/06/29	8	400.50	0	0.00	397.00	8	4,715	0.17%
2020/06/24	3	407.67	3	409.33	406.50	0	4,710	0.00%
2020/06/23	3	405.83	4	407.63	405.50	-1	4,763	-0.02%
2020/06/22	1	401.50	5	403.40	403.00	-4	4,786	-0.08%
2020/06/19	3	400.67	2	401.75	402.50	1	4,875	0.02%
2020/06/18	3	393.67	1	393.00	396.50	2	4,929	0.04%
2020/06/17	7	389.43	2	388.75	387.50	5	4,976	0.10%
2020/06/16	1	390.00	4	387.75	390.00	-3	5,072	-0.06%
2020/06/15	2	382.25	2	386.50	381.00	0	5,268	0.00%
2020/06/12	10	380.60	3	382.33	383.50	7	5,373	0.13%
2020/06/11	7	394.57	2	389.25	388.50	5	5,456	0.09%
2020/06/10	6	399.58	2	401.25	401.50	4	5,499	0.07%
2020/06/09	5	400.20	3	396.17	398.00	2	5,716	0.03%
2020/06/08	2	405.00	11	393.32	401.00	-9	5,774	-0.16%
2020/06/05	1	385.00	17	383.32	383.50	-16	5,697	-0.28%
2020/06/04	1	381.49	2	381.00	378.00	-1	5,738	-0.02%
2020/06/03	2	380.25	1	382.50	378.00	1	5,814	0.02%
2020/06/02	3	378.00	4	375.13	377.00	-1	5,815	-0.02%
2020/06/01	1	367.00	3	367.83	366.00	-2	5,800	-0.03%
2020/05/29	1.2	362.00	0	0.00	361.50	1.2	5,829	0.02%
2020/05/28	1	366.00	11	365.95	367.00	-10	5,852	-0.17%
2020/05/27	6	363.92	2	362.50	361.50	4	5,925	0.07%
2020/05/26	2	365.25	2	364.50	364.00	0	6,004	0.00%
2020/05/25	5	359.00	3	363.33	365.00	2	6,148	0.03%
2020/05/22	8	366.19	0	0.00	365.00	8	6,173	0.13%
2020/05/21	1	376.00	0	0.00	375.00	1	6,225	0.02%
2020/05/20	6	369.58	3	372.00	368.50	3	6,274	0.05%
2020/05/19	3	374.83	3	373.00	373.00	0	6,329	0.00%
2020/05/18	5	370.00	1	370.00	368.00	4	6,433	0.06%
2020/05/15	10	373.05	6	372.08	370.00	4	6,485	0.06%
2020/05/14	1	380.00	0	0.00	372.50	1	6,560	0.02%
2020/05/13	1	384.00	1	380.00	383.00	0	6,654	0.00%
2020/05/12	4	390.25	6	385.83	382.50	-2	6,665	-0.03%
2020/05/11	6	384.92	5	385.00	386.00	1	6,641	0.02%
2020/05/08	3	381.50	6	386.25	381.00	-3	6,642	-0.05%
2020/05/07	1	382.50	3	382.00	381.00	-2	6,617	-0.03%
2020/05/06	14	382.32	3	384.33	382.00	11	6,631	0.17%
2020/05/05	14	385.79	17	391.38	391.50	-3	6,595	-0.05%
2020/05/04	6	378.00	0	0.00	380.50	6	6,582	0.09%
2020/04/30	8	381.63	24	379.96	385.00	-16	6,630	-0.24%
2020/04/29	14	368.89	1	373.00	368.00	13	6,583	0.20%
2020/04/28	2	370.25	1	371.00	371.00	1	6,593	0.02%
2020/04/27	1	362.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	7	362.79	1	361.50	360.00	6	6,663	0.09%
2020/04/23	0	0.00	2	377.25	371.00	-2	6,677	-0.03%
2020/04/22	2.6	371.27	0	0.00	372.00	2.6	6,738	0.04%
2020/04/21	3.4	374.85	2	382.00	370.00	1.4	6,929	0.02%
2020/04/20	1	380.50	0	0.00	379.50	1	6,997	0.01%
2020/04/17	3	380.83	0	0.00	379.50	3	7,046	0.04%
2020/04/16	1	374.50	3	376.67	375.50	-2	7,000	-0.03%
2020/04/15	9	376.94	11	378.18	378.50	-2	7,011	-0.03%
2020/04/14	3	372.50	6	371.75	372.50	-3	6,994	-0.04%
2020/04/13	8	367.81	0	0.00	363.00	8	7,004	0.11%
2020/04/10	1	366.50	1	366.00	369.00	0	7,012	0.00%
2020/04/09	1	368.00	4	376.50	367.00	-3	7,127	-0.04%
2020/04/08	1	357.50	4	365.00	374.00	-3	7,101	-0.04%
2020/04/07	3	359.17	4	359.25	359.50	-1	7,041	-0.01%
2020/04/06	2	353.00	8	346.38	353.00	-6	6,954	-0.09%
2020/04/01	6	335.58	2	337.50	338.50	4	6,890	0.06%
2020/03/31	3	340.83	3	350.67	341.00	0	6,866	0.00%
2020/03/30	2	341.00	4	337.75	344.00	-2	6,917	-0.03%
2020/03/27	9	348.83	2	347.75	344.00	7	6,900	0.10%
2020/03/26	3	342.50	7	346.79	351.50	-4	6,814	-0.06%
2020/03/25	13	345.50	7	346.07	342.00	6	6,754	0.09%
2020/03/24	2	340.75	3	342.00	334.50	-1	6,678	-0.01%
2020/03/23	2	328.48	2	325.25	321.00	0	6,657	0.00%
2020/03/20	4	336.38	3	337.17	342.50	1	6,615	0.02%
2020/03/19	10	302.40	8	306.69	311.50	2	6,575	0.03%
2020/03/18	1	332.50	4	326.50	319.00	-3	6,404	-0.05%
2020/03/17	9	317.61	12	319.08	318.00	-3	6,347	-0.05%
2020/03/16	21	343.33	9	341.89	322.00	12	6,253	0.19%
2020/03/13	7	342.07	8	346.44	354.00	-1	6,193	-0.02%
2020/03/12	10	359.55	7	357.14	368.00	3	5,981	0.05%
2020/03/11	2	382.50	2	377.75	372.00	0	5,906	0.00%
2020/03/10	5	375.80	5	373.30	379.00	0	5,946	0.00%
2020/03/09	4	391.00	2	394.50	377.00	2	5,940	0.03%
2020/03/06	1	413.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	1	419.00	2	420.25	420.00	-1	5,826	-0.02%
2020/03/04	1	411.00	1	416.50	410.00	0	5,790	0.00%
2020/03/03	1	421.00	2	419.50	417.00	-1	5,765	-0.02%
2020/03/02	7	407.86	4	411.00	411.00	3	5,732	0.05%
2020/02/27	3	419.67	3	424.83	409.50	0	5,656	0.00%
2020/02/26	13	442.12	8	439.38	427.00	5	5,567	0.09%
2020/02/25	4	449.38	9	450.50	451.00	-5	5,423	-0.09%
2020/02/24	2	452.00	2	455.01	455.00	0	5,417	0.00%
2020/02/21	3	458.17	7	454.21	459.50	-4	5,379	-0.07%
2020/02/20	1	455.00	0	0.00	456.00	1	5,359	0.02%
2020/02/19	12	444.54	7	449.36	454.00	5	5,293	0.09%
2020/02/18	7	446.93	4.1	444.52	437.00	2.9	5,200	0.06%
2020/02/17	2	453.75	1	457.00	449.50	1	5,121	0.02%
2020/02/14	1	444.00	20.1	435.17	447.50	-19.1	5,047	-0.38%
2020/02/13	2	430.75	2	431.50	425.50	0	4,946	0.00%
2020/02/12	0	0.00	1	430.50	429.00	-1	5,020	-0.02%
2020/02/11	3	421.67	0	0.00	423.00	3	5,172	0.06%
2020/02/10	3	414.17	2	415.50	414.50	1	5,237	0.02%
2020/02/07	7	421.21	2	418.00	418.00	5	5,335	0.09%
2020/02/06	6	430.08	1	437.00	428.00	5	5,509	0.09%
2020/02/05	9	432.50	9	437.33	431.50	0	5,438	0.00%
2020/02/04	0	0.00	20	420.10	430.00	-20	5,368	-0.37%
2020/02/03	6	396.83	4	394.38	418.00	2	5,338	0.04%
2020/01/31	2	396.75	2	402.50	400.00	0	5,282	0.00%
2020/01/30	4	389.88	2	398.50	386.00	2	5,304	0.04%
2020/01/20	1	421.00	1	425.50	420.00	0	5,222	0.00%
2020/01/17	1	424.00	1	428.50	422.00	0	5,236	0.00%
2020/01/16	1	412.06	6	416.50	425.00	-5	5,194	-0.10%
2020/01/15	3.1	418.09	4	419.75	417.00	-0.9	5,209	-0.02%
2020/01/14	1	405.00	0	0.00	410.00	1	5,117	0.02%
2020/01/13	0	0.00	6	389.00	396.00	-6	5,176	-0.12%
2020/01/10	1	381.00	3	384.33	379.00	-2	5,222	-0.04%
2020/01/09	1	380.00	13	378.15	379.50	-12	5,237	-0.23%
2020/01/08	1	372.00	0	0.00	372.00	1	5,309	0.02%
2020/01/07	4	378.75	0	0.00	375.00	4	5,519	0.07%
2020/01/06	7	388.07	2	387.25	385.00	5	5,665	0.09%
2020/01/03	18	401.00	3	401.33	394.50	15	5,679	0.26%
2020/01/02	1	390.50	9	395.28	399.00	-8	5,578	-0.14%
2019/12/31	4	383.88	2	383.50	382.50	2	5,508	0.04%
2019/12/30	2	390.50	0	0.00	388.00	2	5,516	0.04%
2019/12/27	7	388.86	0	0.00	387.50	7	5,587	0.13%
2019/12/26	3	390.67	1	392.00	386.50	2	5,625	0.04%
2019/12/25	2	390.50	4	391.13	388.00	-2	5,680	-0.04%
2019/12/24	5	377.00	6	378.75	379.00	-1	5,599	-0.02%
2019/12/23	5	374.00	5	376.40	376.50	0	5,628	0.00%
2019/12/20	4	372.63	9	373.89	372.00	-5	5,644	-0.09%
2019/12/19	5	375.70	1	376.00	372.50	4	5,667	0.07%
2019/12/18	0	0.00	7	386.64	380.00	-7	5,653	-0.12%
2019/12/17	3	380.50	3	380.50	379.00	0	5,595	0.00%
2019/12/16	0	0.00	3	378.83	379.50	-3	5,638	-0.05%
2019/12/13	7	370.57	3	368.83	370.00	4	5,588	0.07%
2019/12/12	6	370.25	2	369.75	367.50	4	5,572	0.07%
2019/12/11	8	365.06	5	363.70	364.50	3	5,508	0.05%
2019/12/10	6	360.83	1	364.00	364.00	5	5,490	0.09%
2019/12/09	2	360.00	2	362.00	361.50	0	5,467	0.00%
2019/12/06	8	360.50	6	358.25	363.00	2	5,465	0.04%
2019/12/05	3	356.33	5	359.30	360.00	-2	5,424	-0.04%
2019/12/04	5	347.20	6	349.33	351.00	-1	5,334	-0.02%
2019/12/03	1	341.00	2	341.50	341.00	-1	5,302	-0.02%
2019/12/02	4	329.50	1	339.50	341.50	3	5,301	0.06%
2019/11/28	1	343.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	1	343.00	0	0.00	341.00	1	5,343	0.02%
2019/11/26	1	342.00	0	0.00	341.00	1	5,353	0.02%
2019/11/21	2	334.50	1	336.00	337.50	1	5,429	0.02%
2019/11/19	2	341.75	0	0.00	340.50	2	5,349	0.04%
2019/11/18	1	345.50	2	347.75	347.00	-1	5,339	-0.02%
2019/11/15	2	346.00	1	349.00	343.00	1	5,428	0.02%
2019/11/13	0	0.00	6	345.83	349.00	-6	5,600	-0.11%
2019/11/12	2	350.00	13	346.19	350.00	-11	5,628	-0.20%
2019/11/11	6	346.83	7	345.50	342.00	-1	5,664	-0.02%
2019/11/08	3	366.50	4	365.00	363.00	-1	5,592	-0.02%
2019/11/07	4	377.38	1	383.00	379.50	3	5,462	0.05%
2019/11/06	2	390.00	2	382.75	384.00	0	5,542	0.00%
2019/11/05	8	382.00	12	382.00	385.50	-4	5,583	-0.07%
2019/11/04	2	368.50	1	366.50	366.50	1	5,416	0.02%
2019/11/01	1	370.00	5	365.10	370.00	-4	5,408	-0.07%
2019/10/31	2	366.00	0	0.00	365.00	2	5,431	0.04%
2019/10/30	4	377.63	1	376.50	374.00	3	5,368	0.06%
2019/10/29	2	376.50	2	377.00	382.00	0	5,347	0.00%
2019/10/28	1	373.00	2	375.25	375.00	-1	5,297	-0.02%
2019/10/25	3	369.00	1	370.00	366.00	2	5,258	0.04%
2019/10/24	1	365.00	0	0.00	364.00	1	5,220	0.02%
2019/10/23	0	0.00	3	366.67	362.00	-3	5,266	-0.06%
2019/10/22	3	376.00	6	378.00	372.00	-3	5,250	-0.06%
2019/10/21	7	378.50	4	378.63	377.00	3	5,166	0.06%
2019/10/18	3	367.67	1	373.50	367.00	2	4,990	0.04%
2019/10/16	2	372.00	1	369.00	358.50	1	4,923	0.02%
2019/10/15	16	370.56	10	366.65	364.00	6	4,928	0.12%
2019/10/14	1	352.00	10	349.80	357.50	-9	4,754	-0.19%
2019/10/09	2	323.75	0	0.00	325.00	2	4,605	0.04%
2019/10/07	0	0.00	24	329.44	327.00	-24	4,644	-0.52%
2019/10/03	0	0.00	2	323.00	326.50	-2	4,673	-0.04%
2019/10/02	3	316.50	1	319.50	319.50	2	4,638	0.04%
2019/10/01	2	316.75	0	0.00	316.50	2	4,618	0.04%
2019/09/27	4	307.50	2	309.25	314.00	2	4,599	0.04%
2019/09/26	0	0.00	1	313.50	310.00	-1	4,618	-0.02%
2019/09/24	0	0.00	1	315.00	311.50	-1	4,682	-0.02%
2019/09/23	1	311.00	3	313.17	317.00	-2	4,656	-0.04%
2019/09/20	4	312.50	0	0.00	312.50	4	4,714	0.08%
2019/09/19	1	308.00	0	0.00	310.00	1	4,742	0.02%
2019/09/18	0	0.00	1	303.50	303.00	-1	4,839	-0.02%
2019/09/17	1	303.00	2	302.50	303.50	-1	4,843	-0.02%
2019/09/12	1	299.00	0	0.00	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	298.50	299.00	-1	5,032	-0.02%
2019/09/10	4	303.00	2.1	300.73	298.00	2	5,058	0.04%
2019/09/09	0	0.00	1	302.00	304.00	-1	5,097	-0.02%
2019/09/05	0	0.00	11	294.23	297.50	-11	5,094	-0.22%
2019/09/04	4	290.63	0	0.00	291.50	4	5,146	0.08%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	0	0.00	1	292.50	288.00	-1	5,289	-0.02%
2019/08/28	0	0.00	1	281.50	283.00	-1	5,345	-0.02%
2019/08/27	1	275.00	1	274.00	278.00	0	5,368	0.00%
2019/08/26	4	276.50	4	273.63	270.50	0	5,418	0.00%
2019/08/23	1	287.50	3	285.50	285.50	-2	5,427	-0.04%
2019/08/22	1	291.00	0	0.00	288.50	1	5,504	0.02%
2019/08/21	1	288.00	1	289.00	288.00	0	5,545	0.00%
2019/08/20	2	294.25	4	295.50	289.50	-2	5,568	-0.04%
2019/08/19	7	288.43	6	289.00	289.50	1	5,540	0.02%
2019/08/16	2	272.75	8	271.50	273.50	-6	5,454	-0.11%
2019/08/15	2	265.50	7	266.79	268.00	-5	5,468	-0.09%
2019/08/14	3	279.33	0	0.00	275.00	3	5,489	0.05%
2019/08/13	2.2	281.62	2	283.00	278.50	0.2	5,530	0.00%
2019/08/12	3.1	280.62	3	285.00	286.00	0.1	5,624	0.00%
2019/08/08	13	286.88	8	289.75	283.00	5	5,671	0.09%
2019/08/07	16	296.06	11	296.09	293.00	5	5,562	0.09%
2019/08/06	2	302.00	1	303.50	309.50	1	5,473	0.02%
2019/08/05	2	313.50	0	0.00	313.00	2	5,498	0.04%
2019/08/02	19	321.18	0	0.00	315.50	19	5,578	0.34%
2019/07/31	0	0.00	9	329.39	336.50	-9	5,749	-0.16%
2019/07/30	10	321.90	1	323.00	327.50	9	5,758	0.16%
2019/07/26	4	338.25	1	337.00	337.00	3	5,783	0.05%
2019/07/25	0	0.00	1	343.50	342.00	-1	5,781	-0.02%
2019/07/23	1	333.50	2	332.50	329.00	-1	5,800	-0.02%
2019/07/18	1	320.00	0	0.00	319.00	1	5,891	0.02%
2019/07/17	3	333.50	3	330.17	328.50	0	5,887	0.00%
2019/07/16	3	352.50	2	352.50	352.50	1	5,870	0.02%
2019/07/12	2	342.00	0	0.00	339.50	2	6,169	0.03%
2019/07/11	1	342.50	6	341.75	344.00	-5	6,224	-0.08%
2019/07/10	3	334.50	4	330.88	335.00	-1	6,222	-0.02%
2019/07/09	2	332.25	2	334.50	327.00	0	6,257	0.00%
2019/07/08	4	337.50	2	340.00	339.00	2	6,348	0.03%
2019/07/05	0	0.00	1	334.50	336.50	-1	6,438	-0.02%
2019/07/02	8	328.25	8	327.88	329.00	0	6,696	0.00%
2019/07/01	1	327.50	2	325.75	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	2	312.75	314.50	-2	6,806	-0.03%
2019/06/27	7	312.00	8	311.31	312.00	-1	7,057	-0.01%
2019/06/26	5	305.20	5	301.60	306.00	0	7,025	0.00%
2019/06/25	6	302.50	6	307.83	302.00	0	7,102	0.00%
2019/06/24	3	316.00	3	314.00	316.00	0	6,979	0.00%
2019/06/21	9	313.50	8	312.06	311.50	1	6,975	0.01%
2019/06/20	6	314.00	6	316.50	312.00	0	6,985	0.00%
2019/06/19	8	309.94	18	309.72	311.00	-10	6,974	-0.14%
2019/06/18	12	305.13	3	307.17	303.00	9	6,947	0.13%
2019/06/17	5	308.70	9	311.11	308.50	-4	7,039	-0.06%
2019/06/14	9	305.89	4	309.00	305.50	5	7,043	0.07%
2019/06/13	4	308.00	9	308.17	307.00	-5	7,066	-0.07%
2019/06/12	5	311.30	4	315.63	310.00	1	7,142	0.01%
2019/06/11	4	305.75	0	0.00	308.50	4	7,154	0.06%
2019/06/10	2	295.50	2	296.75	304.00	0	7,170	0.00%
2019/06/06	1	290.00	4	289.75	290.00	-3	7,179	-0.04%
2019/06/05	3	297.50	4	298.50	296.00	-1	7,180	-0.01%
2019/06/04	2	302.00	3	302.50	297.00	-1	7,220	-0.01%
2019/06/03	2	299.75	2	302.00	299.00	0	7,319	0.00%
2019/05/31	6	304.17	4	301.00	305.00	2	7,381	0.03%
2019/05/30	3	295.50	2	295.00	292.00	1	7,394	0.01%
2019/05/29	3	292.83	3	292.50	293.00	0	7,504	0.00%
2019/05/28	2	298.75	0	0.00	298.00	2	7,571	0.03%
2019/05/27	5	298.60	1	302.50	300.00	4	7,738	0.05%
2019/05/24	2	305.50	1	304.50	300.00	1	7,834	0.01%
2019/05/23	2	302.25	1	303.50	303.00	1	7,892	0.01%
2019/05/22	2	311.75	3	315.83	309.00	-1	7,976	-0.01%
2019/05/21	3	312.67	2	313.50	312.50	1	8,000	0.01%
2019/05/20	5	311.20	3	301.50	301.50	2	8,001	0.02%
2019/05/17	4	321.25	4	312.00	310.00	0	8,077	0.00%
2019/05/16	4	322.38	5	316.60	316.00	-1	8,134	-0.01%
2019/05/15	4	335.00	11	335.27	333.50	-7	8,262	-0.08%
2019/05/14	12	327.13	2	326.50	331.00	10	8,506	0.12%
2019/05/13	3	339.33	2	342.00	330.00	1	8,614	0.01%
2019/05/10	6	345.00	9	344.94	342.00	-3	8,615	-0.03%
2019/05/09	1	342.50	7	340.86	342.50	-6	8,626	-0.07%
2019/05/08	6	348.00	4	353.38	345.00	2	8,658	0.02%
2019/05/07	1	344.50	1	345.50	348.00	0	8,684	0.00%
2019/05/06	3	343.33	5	338.60	338.00	-2	8,922	-0.02%
2019/05/03	5	350.90	1	349.00	350.50	4	8,966	0.04%
2019/05/02	1	340.50	0	0.00	344.00	1	9,028	0.01%
2019/04/30	2	330.25	4	327.50	337.00	-2	9,132	-0.02%
2019/04/29	1	335.00	1	338.00	332.00	0	9,224	0.00%
2019/04/26	3	354.33	1	353.00	350.00	2	9,414	0.02%
2019/04/25	0	0.00	5	353.60	357.00	-5	9,504	-0.05%
2019/04/24	1	361.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	1	352.00	1	347.00	351.00	0	9,659	0.00%
2019/04/22	12	361.50	11	359.45	350.00	1	9,811	0.01%
2019/04/19	8	355.56	13	354.73	360.00	-5	9,935	-0.05%
2019/04/18	14	356.46	12	351.17	346.00	2	10,022	0.02%
2019/04/17	7	346.64	7	345.50	345.00	0	9,944	0.00%
2019/04/16	8	339.63	8	339.00	339.00	0	9,991	0.00%
2019/04/15	10	333.50	9	332.28	335.00	1	10,134	0.01%
2019/04/12	7	325.64	4	327.38	324.50	3	10,345	0.03%
2019/04/11	6	338.25	6	338.75	335.00	0	10,436	0.00%
2019/04/10	4	344.25	6	343.92	345.00	-2	10,425	-0.02%
2019/04/09	3	350.50	5	352.10	350.50	-2	10,552	-0.02%
2019/04/08	8	339.81	4	339.00	340.00	4	10,527	0.04%
2019/04/03	1	331.00	0	0.00	330.50	1	10,551	0.01%
2019/04/02	3	331.00	2	328.75	326.00	1	10,601	0.01%
2019/04/01	23	318.98	25	324.08	324.00	-2	10,630	-0.02%
2019/03/29	3	299.83	2	300.50	303.00	1	10,399	0.01%
2019/03/28	11	301.50	11	302.68	298.50	0	10,616	0.00%
2019/03/27	5	295.90	3	296.83	294.50	2	10,780	0.02%
2019/03/26	2	300.25	2	298.50	299.50	0	10,894	0.00%
2019/03/25	1	295.00	4	296.25	297.00	-3	11,040	-0.03%
2019/03/22	3	308.17	2	307.25	306.00	1	11,121	0.01%
2019/03/21	2	314.25	1	308.50	308.00	1	11,260	0.01%
2019/03/20	8	315.69	9	315.39	313.50	-1	11,329	-0.01%
2019/03/19	9	309.17	9	308.72	308.50	0	11,396	0.00%
2019/03/18	3	304.83	4	304.50	304.00	-1	11,462	-0.01%
2019/03/15	10	301.15	9	300.61	304.00	1	11,610	0.01%
2019/03/14	10	298.50	12	295.00	293.50	-2	11,695	-0.02%
2019/03/13	4	303.25	3	304.33	300.50	1	11,873	0.01%
2019/03/12	2	309.75	3	311.17	303.50	-1	11,988	-0.01%
2019/03/11	2	309.75	1	313.50	309.50	1	12,113	0.01%
2019/03/08	3	303.50	4	306.75	311.00	-1	12,398	-0.01%
2019/03/07	4	315.25	1	306.00	306.50	3	12,506	0.02%
2019/03/06	8	325.50	10	327.25	325.00	-2	12,647	-0.02%
2019/03/05	5	323.40	4	321.00	320.00	1	12,957	0.01%
2019/03/04	3	327.83	7	335.79	325.50	-4	13,150	-0.03%
2019/02/27	9	333.33	7	333.79	335.00	2	13,118	0.02%
2019/02/26	6	339.42	5	343.00	332.00	1	13,125	0.01%
2019/02/25	11	334.36	5	333.70	331.00	6	13,139	0.05%
2019/02/22	8	344.44	18	342.97	337.50	-10	13,254	-0.08%
2019/02/21	7	343.64	6	342.00	340.00	1	13,199	0.01%
2019/02/20	3	354.17	4	353.13	352.00	-1	13,176	-0.01%
2019/02/19	3	348.67	1	347.50	348.00	2	13,351	0.01%
2019/02/18	6	357.33	5	355.00	354.00	1	13,400	0.01%
2019/02/15	5	344.90	5	349.70	355.00	0	13,390	0.00%
2019/02/14	7	351.64	9	350.11	353.00	-2	13,391	-0.01%
2019/02/13	10	333.30	8	333.94	345.00	2	13,300	0.02%
2019/02/12	6	307.92	7	313.21	315.50	-1	13,159	-0.01%
2019/02/11	1	293.50	0	0.00	292.00	1	13,198	0.01%
2019/01/30	14	288.29	13	288.81	290.00	1	13,395	0.01%
2019/01/29	2	279.00	2	279.50	282.50	0	13,435	0.00%
2019/01/28	4	293.88	2	294.25	288.00	2	13,513	0.01%
2019/01/25	11	284.09	17	282.71	290.00	-6	13,660	-0.04%
2019/01/24	8	267.44	8	265.38	264.00	0	13,485	0.00%
2019/01/23	12	265.50	12	265.67	266.00	0	13,405	0.00%
2019/01/22	11	267.00	11	268.14	269.00	0	13,586	0.00%
2019/01/21	5	266.20	7	266.93	266.50	-2	13,651	-0.01%
2019/01/18	9	263.44	6	262.33	263.00	3	13,694	0.02%
2019/01/17	4	273.00	4	274.50	272.00	0	13,546	0.00%
2019/01/16	10	273.55	11	272.36	273.50	-1	13,588	-0.01%
2019/01/15	18	268.31	18	268.86	271.50	0	13,579	0.00%
2019/01/14	8	273.31	4	277.75	265.50	4	13,566	0.03%
2019/01/11	8	291.81	11	293.91	287.50	-3	13,568	-0.02%
2019/01/10	11	285.86	13	288.04	292.00	-2	13,508	-0.01%
2019/01/09	8	283.50	9	280.50	277.00	-1	13,467	-0.01%
2019/01/08	7	273.79	5	272.50	271.50	2	13,496	0.01%
2019/01/07	8	266.75	9	270.39	273.00	-1	13,563	-0.01%
2019/01/04	5	254.70	7	246.50	256.00	-2	13,583	-0.01%
2019/01/03	13	265.50	10	264.95	252.50	3	13,569	0.02%
2019/01/02	11	279.91	8	278.19	273.00	3	13,637	0.02%
2018/12/28	6	283.42	7	286.64	280.50	-1	13,785	-0.01%
2018/12/27	7	285.57	11	287.27	290.00	-4	13,841	-0.03%
2018/12/26	2	280.75	3	279.83	264.00	-1	13,798	-0.01%
2018/12/25	23	274.67	22	273.57	275.50	1	13,869	0.01%
2018/12/24	18	284.25	18	286.33	290.00	0	13,824	0.00%
2018/12/22	9	294.33	9	290.00	295.00	0	13,767	0.00%
2018/12/21	9	289.44	12	290.46	298.00	-3	13,950	-0.02%
2018/12/20	5	297.70	4	303.88	294.00	1	13,820	0.01%
2018/12/19	12	318.25	9	318.28	313.50	3	13,677	0.02%
2018/12/18	10	322.80	12	321.21	317.50	-2	13,885	-0.01%
2018/12/17	7	321.57	7	316.79	324.00	0	13,954	0.00%
2018/12/14	7	315.43	5	317.60	315.00	2	13,977	0.01%
2018/12/13	6	325.67	5	326.20	328.00	1	13,889	0.01%
2018/12/12	5	324.80	5	328.00	330.00	0	13,877	0.00%
2018/12/11	4.1	320.58	4	323.50	315.50	0.1	13,873	0.00%
2018/12/10	8	312.19	8	314.88	316.50	0	13,931	0.00%
2018/12/07	12	325.63	11	326.00	323.50	1	13,904	0.01%
2018/12/06	11	331.36	8	332.63	319.50	3	13,948	0.02%
2018/12/05	6	347.00	2	350.50	346.00	4	13,847	0.03%
2018/12/04	2	362.25	6	362.25	361.50	-4	13,889	-0.03%
2018/12/03	9	382.33	6	392.08	375.00	3	13,917	0.02%
2018/11/30	7	361.14	11	361.32	366.00	-4	13,691	-0.03%
2018/11/29	7	357.29	4	356.75	356.00	3	13,528	0.02%
2018/11/28	9	347.22	12	350.83	344.50	-3	13,391	-0.02%
2018/11/27	6	311.25	5	315.60	334.00	1	13,129	0.01%
2018/11/26	8	304.56	10	303.80	304.00	-2	12,935	-0.02%
2018/11/23	5	303.20	5	300.80	295.00	0	12,923	0.00%
2018/11/22	2	311.00	0	0.00	299.50	2	12,835	0.02%
2018/11/21	6	303.58	5	310.20	312.00	1	12,672	0.01%
2018/11/20	4	296.13	3	294.00	295.50	1	12,488	0.01%
2018/11/19	1	292.50	1	294.50	296.00	0	12,557	0.00%
2018/11/16	6	305.75	8	300.06	292.00	-2	12,504	-0.02%
2018/11/15	6	299.17	3	302.00	302.00	3	12,368	0.02%
2018/11/14	1	298.00	2	296.25	294.00	-1	12,369	-0.01%
2018/11/13	8	288.88	7	288.86	294.50	1	12,439	0.01%
2018/11/12	4	295.25	4	292.38	297.00	0	12,329	0.00%
2018/11/09	2	295.00	3	292.83	294.00	-1	12,298	-0.01%
2018/11/08	10	301.30	9	300.89	292.50	1	12,225	0.01%
2018/11/07	17	288.91	14	291.89	296.50	3	12,146	0.02%
2018/11/06	4	287.50	5	285.80	278.00	-1	11,990	-0.01%
2018/11/05	8	289.94	9	293.00	299.00	-1	11,952	-0.01%
2018/11/02	0	0.00	1	283.50	287.00	-1	11,943	-0.01%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/30	23	221.67	9	220.83	223.50	14	11,666	0.12%
2018/10/29	4	206.13	9	212.39	220.50	-5	11,469	-0.04%
2018/10/26	6	207.83	7	211.14	200.50	-1	11,380	-0.01%
2018/10/25	2	217.75	5	220.60	214.50	-3	11,212	-0.03%
2018/10/24	3	240.67	2	243.00	238.00	1	11,080	0.01%
2018/10/23	3	248.33	3	251.17	245.50	0	10,927	0.00%
2018/10/22	6	249.00	5	244.90	257.00	1	10,839	0.01%
2018/10/19	5	248.10	4	248.38	246.50	1	10,748	0.01%
2018/10/18	8	268.81	5	266.80	265.00	3	10,581	0.03%
2018/10/17	5	265.10	5	267.10	269.50	0	10,438	0.00%
2018/10/16	11	267.91	13	267.92	258.50	-2	10,298	-0.02%
2018/10/15	8	259.06	7	259.36	262.50	1	10,177	0.01%
2018/10/12	10	258.05	10	256.50	260.00	0	10,046	0.00%
2018/10/11	12	249.21	12	246.63	246.50	0	9,807	0.00%
2018/10/09	10	261.00	11	257.27	267.00	-1	9,571	-0.01%
2018/10/08	8	259.81	8	260.13	253.00	0	9,293	0.00%
2018/10/05	4	286.75	5	286.20	275.00	-1	9,026	-0.01%
2018/10/04	9	307.50	10	310.10	304.50	-1	8,783	-0.01%
2018/10/03	13	323.62	12	321.54	312.50	1	8,652	0.01%
2018/10/02	5	338.20	5	335.00	333.50	0	8,538	0.00%
2018/10/01	3	338.67	5	333.80	339.00	-2	8,544	-0.02%
2018/09/28	8	332.31	6	337.42	336.50	2	8,532	0.02%
2018/09/27	5	335.60	4	336.13	320.00	1	8,366	0.01%
2018/09/26	3	342.33	4	343.13	344.00	-1	8,331	-0.01%
2018/09/25	12	344.00	11	349.68	348.50	1	8,202	0.01%
2018/09/21	4	314.38	6	318.50	331.50	-2	7,889	-0.03%
2018/09/20	10	300.20	4	300.63	301.50	6	7,700	0.08%
2018/09/19	8	298.94	8	293.44	291.50	0	7,583	0.00%
2018/09/18	2	291.75	2	293.75	291.50	0	7,552	0.00%
2018/09/17	3	312.83	1	314.50	306.00	2	7,493	0.03%
2018/09/14	1	296.00	1	293.50	314.00	0	7,337	0.00%
2018/09/13	1	293.00	4	293.75	285.50	-3	7,191	-0.04%
2018/09/12	3	299.83	2	305.50	294.00	1	7,042	0.01%
2018/09/11	6	308.58	10	313.55	314.50	-4	6,854	-0.06%
2018/09/07	2	346.25	0	0.00	334.00	2	6,490	0.03%
2018/09/06	2	364.50	4	361.00	364.50	-2	6,290	-0.03%
2018/09/05	1	351.00	5	355.80	352.00	-4	6,239	-0.06%
2018/09/04	7	351.79	4	351.75	354.00	3	6,213	0.05%
2018/09/03	0	0.00	4	360.38	355.00	-4	6,117	-0.07%
2018/08/31	3	392.33	4	393.50	392.00	-1	6,010	-0.02%
2018/08/30	2	405.25	1	403.50	405.50	1	5,953	0.02%
2018/08/29	1	391.50	0	0.00	394.00	1	5,874	0.02%
2018/08/27	3	380.67	3	381.67	389.00	0	5,845	0.00%
2018/08/24	8	373.38	2	373.25	368.00	6	5,848	0.10%
2018/08/22	3	383.67	3	383.83	382.00	0	5,934	0.00%
2018/08/21	3	377.00	3	376.50	393.00	0	5,884	0.00%
2018/08/20	3	364.50	2	365.00	366.00	1	5,792	0.02%
2018/08/17	0	0.00	1	402.00	393.50	-1	5,632	-0.02%
2018/08/16	1	408.00	6	392.08	409.50	-5	5,620	-0.09%
2018/08/15	1	399.50	0	0.00	399.50	1	5,601	0.02%
2018/08/14	1.1	392.41	2	407.25	419.00	-0.9	5,582	-0.02%
2018/08/13	2	420.25	0	0.00	404.50	2	5,472	0.04%
2018/08/09	1	451.50	0	0.00	438.00	1	5,486	0.02%
2018/08/08	6	480.58	0	0.00	464.50	6	5,522	0.11%
2018/08/07	0	0.00	2	499.75	505.00	-2	5,553	-0.04%
2018/08/03	3	469.00	0	0.00	475.00	3	5,806	0.05%
2018/08/02	1	475.00	0	0.00	479.00	1	5,715	0.02%
2018/08/01	3	505.67	0	0.00	504.00	3	5,685	0.05%
2018/07/26	0	0.00	5	540.00	536.00	-5	5,742	-0.09%
2018/07/25	0	0.00	2	528.50	530.00	-2	5,681	-0.04%
2018/07/24	0	0.00	1	504.00	513.00	-1	5,654	-0.02%
2018/07/23	1	489.50	1	497.00	498.00	0	5,649	0.00%
2018/07/20	8	530.38	3	503.00	511.00	5	5,609	0.09%
2018/07/19	3	524.33	5	522.00	534.00	-2	5,531	-0.04%
2018/07/12	2	511.50	1	513.00	510.00	1	5,587	0.02%
2018/07/09	8	508.63	0	0.00	513.00	8	5,778	0.14%
2018/07/06	1	473.00	1	471.00	493.50	0	5,705	0.00%
2018/07/05	1	452.50	1	456.50	449.00	0	5,618	0.00%
2018/07/04	1	478.50	0	0.00	455.00	1	5,605	0.02%
2018/06/29	3	500.83	1	503.00	507.00	2	5,526	0.04%
2018/06/27	1	530.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	2	507.25	2	506.50	501.00	0	5,420	0.00%
2018/06/25	4	488.00	3	487.67	490.50	1	5,367	0.02%
2018/06/21	2	514.00	2	501.00	514.00	0	5,355	0.00%
2018/06/20	2	500.00	3	500.67	491.50	-1	5,376	-0.02%
2018/06/19	1	505.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	525.00	0	0.00	519.00	1	5,434	0.02%
2018/06/13	0	0.00	1	540.00	516.00	-1	5,460	-0.02%
2018/06/12	0	0.00	4	566.00	546.00	-4	5,540	-0.07%
2018/06/11	0	0.00	4	558.00	551.00	-4	5,489	-0.07%
2018/06/08	3	541.00	0	0.00	542.00	3	5,448	0.06%
2018/06/07	6	560.33	4	568.50	554.00	2	5,420	0.04%
2018/06/06	4	567.00	4	567.00	567.00	0	5,440	0.00%
2018/06/05	2	559.00	7.2	561.82	560.00	-5.2	5,434	-0.10%
2018/06/04	3	570.67	4	566.25	564.00	-1	5,369	-0.02%
2018/06/01	6	575.17	3	587.67	571.00	3	5,380	0.06%
2018/05/31	3	637.33	6	622.33	593.00	-3	5,309	-0.06%
2018/05/30	5	607.20	4	604.25	621.00	1	5,183	0.02%
2018/05/29	5	584.00	4	582.50	584.00	1	5,073	0.02%
2018/05/28	4	578.50	2	584.00	575.00	2	5,012	0.04%
2018/05/25	5	560.20	5	566.40	568.00	0	4,972	0.00%
2018/05/24	2	537.00	2	540.00	544.00	0	4,904	0.00%
2018/05/23	3	542.67	2	550.00	538.00	1	4,852	0.02%
2018/05/22	4	555.25	2	561.00	542.00	2	4,766	0.04%
2018/05/18	3	556.33	2	570.00	561.00	1	4,711	0.02%
2018/05/17	2	566.00	2	596.00	560.00	0	4,688	0.00%
2018/05/16	7	605.71	4	611.25	580.00	3	4,606	0.07%
2018/05/15	0.1	580.00	0	0.00	580.00	0.1	4,474	0.00%
2018/05/14	5	567.00	8	568.75	583.00	-3	4,405	-0.07%
2018/05/11	1	530.00	4	528.25	530.00	-3	4,252	-0.07%
2018/05/10	0	0.00	2	499.00	500.00	-2	4,107	-0.05%
2018/05/09	5	508.60	3	507.67	500.00	2	4,106	0.05%
2018/05/03	7	511.71	2	500.00	491.00	5	4,058	0.12%
2018/04/30	1	481.00	0	0.00	483.00	1	4,050	0.02%
2018/04/26	0	0.00	1	492.00	477.50	-1	4,229	-0.02%
2018/04/25	3	483.50	2	476.25	475.50	1	4,248	0.02%
2018/04/24	1	493.00	0	0.00	475.00	1	4,281	0.02%
2018/04/23	2	522.00	2	509.00	508.00	0	4,248	0.00%
2018/04/20	0	0.00	5	514.00	508.00	-5	4,268	-0.12%
2018/04/19	3	539.33	2	525.50	523.00	1	4,248	0.02%
2018/04/17	0	0.00	1	508.00	505.00	-1	4,186	-0.02%
2018/04/16	1	519.00	1	513.00	519.00	0	4,225	0.00%
2018/04/13	4	490.25	3	504.33	493.00	1	4,196	0.02%
2018/04/12	0	0.00	2	471.00	475.00	-2	4,055	-0.05%
2018/04/11	0	0.00	2	468.75	465.00	-2	4,120	-0.05%
2018/04/10	1	462.50	0	0.00	458.50	1	4,164	0.02%
2018/04/03	1	454.00	0	0.00	464.00	1	4,209	0.02%
2018/04/02	1	444.50	4	447.88	449.50	-3	4,213	-0.07%
2018/03/31	2	461.25	0	0.00	455.00	2	4,237	0.05%
2018/03/29	1	469.50	0	0.00	463.50	1	4,333	0.02%
2018/03/28	2	462.50	2	464.00	464.00	0	4,310	0.00%
2018/03/27	2	470.50	0	0.00	472.00	2	4,289	0.05%
2018/03/26	3	447.50	4	449.88	452.00	-1	4,301	-0.02%
2018/03/23	0	0.00	1	453.00	443.50	-1	4,316	-0.02%
2018/03/22	4	474.38	3	474.00	469.00	1	4,303	0.02%
2018/03/21	1	469.00	0	0.00	459.50	1	4,226	0.02%
2018/03/16	1	453.50	3	459.33	460.00	-2	4,192	-0.05%
2018/03/15	0	0.00	5	441.70	443.00	-5	4,104	-0.12%
2018/03/14	0	0.00	2	437.50	441.50	-2	4,184	-0.05%
2018/03/13	3	447.00	0	0.00	443.00	3	4,320	0.07%
2018/03/12	2	439.50	3	443.50	440.00	-1	4,373	-0.02%
2018/03/09	1	435.00	1	431.50	426.50	0	4,372	0.00%
2018/03/08	0	0.00	1	429.00	425.50	-1	4,415	-0.02%
2018/03/07	1	430.50	3	428.00	422.50	-2	4,473	-0.04%
2018/03/05	1	403.50	0	0.00	402.00	1	4,602	0.02%
2018/03/01	1	419.00	0	0.00	421.50	1	4,643	0.02%
2018/02/26	2	424.25	1	419.00	419.00	1	4,705	0.02%
2018/02/23	1	425.50	2	432.50	420.00	-1	4,754	-0.02%
2018/02/22	1	414.00	0	0.00	424.00	1	4,884	0.02%
2018/02/21	3	426.00	3	426.50	421.00	0	5,035	0.00%
2018/02/12	1	406.00	1	410.00	405.50	0	5,021	0.00%
2018/02/08	1	410.00	0	0.00	415.00	1	5,024	0.02%
2018/02/07	0	0.00	6	430.33	433.00	-6	5,016	-0.12%
2018/02/06	8	402.69	2	402.25	394.00	6	5,086	0.12%
2018/01/31	1	430.00	1	432.50	446.00	0	5,546	0.00%
2018/01/29	3	445.50	0	0.00	438.50	3	5,573	0.05%
2018/01/26	2	440.00	3	446.17	438.00	-1	5,604	-0.02%
2018/01/25	1	452.50	0	0.00	452.50	1	5,576	0.02%
2018/01/24	2	468.00	2	469.75	468.50	0	5,552	0.00%
2018/01/23	1	470.50	0	0.00	467.50	1	5,557	0.02%
2018/01/22	2	477.75	2	461.75	479.00	0	5,541	0.00%
2018/01/18	1	441.00	2	440.25	439.00	-1	5,512	-0.02%
2018/01/17	0	0.00	8	427.00	427.50	-8	5,514	-0.15%
2018/01/11	2	425.00	3	421.83	431.50	-1	5,738	-0.02%
2018/01/10	8	422.69	1	429.00	417.00	7	5,738	0.12%
2018/01/09	0	0.00	1	444.00	445.50	-1	5,716	-0.02%
2018/01/05	7	434.50	10	438.85	433.50	-3	5,733	-0.05%
2018/01/04	0	0.00	4	429.00	430.00	-4	5,747	-0.07%
2018/01/03	6	421.75	4	425.63	429.00	2	5,736	0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析