群翊 (6664)-元大-景美券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	182.70	183.00	-5	574	-0.87%
2024/04/26	5	184.00	0	0.00	181.50	5	569	0.88%
2024/04/25	1	180.50	0	0.00	184.00	1	564	0.18%
2024/04/19	0.1	175.00	0	0.00	177.00	0.1	526	0.02%
2024/04/16	0	0.00	1	166.50	166.50	-1	466	-0.21%
2024/04/15	2	177.50	3	174.50	175.00	-1	455	-0.22%
2024/04/11	4.3	172.07	0	0.00	172.00	4.3	409	1.05%
2024/04/01	0	0.00	2	174.50	172.00	-2	369	-0.54%
2024/03/29	0	0.00	1	172.00	172.00	-1	360	-0.28%
2024/03/21	0	0.00	0.3	163.00	162.00	-0.3	311	-0.10%
2024/03/05	1	160.50	0	0.00	160.50	1	293	0.34%
2024/02/15	0	0.00	0.1	150.50	150.50	-0.1	307	-0.03%
2024/02/05	0.1	147.50	0	0.00	146.50	0.1	332	0.03%
2024/01/16	0	0.00	2	150.50	151.00	-2	427	-0.47%
2024/01/12	0	0.00	1	150.00	148.50	-1	432	-0.23%
2024/01/11	0	0.00	2	151.50	150.50	-2	429	-0.47%
2024/01/08	1	156.00	0	0.00	155.50	1	448	0.22%
2024/01/05	5	155.00	0	0.00	155.50	5	445	1.12%
2024/01/04	2	154.50	0	0.00	154.00	2	446	0.45%
2024/01/02	1	153.00	0	0.00	153.00	1	445	0.22%
2023/12/19	0.1	152.00	2	150.50	151.00	-1.9	460	-0.41%
2023/12/13	0.1	156.00	5	153.80	154.50	-4.9	465	-1.05%
2023/12/06	0	163.50	0	0.00	163.50	0	474	0.00%
2023/12/01	3.1	168.50	0	0.00	167.50	3.1	534	0.58%
2023/11/30	7	166.43	6	166.92	166.00	1	539	0.19%
2023/11/29	1	165.00	1	167.00	165.50	0	549	0.00%
2023/11/24	0	0.00	9	168.17	168.50	-9	588	-1.53%
2023/11/17	1	170.50	1	170.50	170.50	0	754	0.00%
2023/11/16	6	171.67	6	172.67	171.00	0	782	0.00%
2023/11/15	8	176.50	8	178.38	170.50	0	826	0.00%
2023/11/13	28	174.50	28.2	171.20	174.50	-0.2	924	-0.02%
2023/11/10	6	170.50	6	170.67	164.50	0	1,056	0.00%
2023/11/06	5	165.00	5	164.20	165.00	0	1,095	0.00%
2023/11/03	0.2	158.00	0	0.00	158.00	0.2	1,085	0.02%
2023/10/17	2	160.00	0	0.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	3	163.50	166.00	-3	1,115	-0.27%
2023/09/27	1	156.00	0	0.00	156.00	1	1,157	0.09%
2023/09/25	0	0.00	1	159.00	157.00	-1	1,170	-0.09%
2023/09/21	0	0.00	0.1	151.50	151.00	-0.1	1,171	-0.01%
2023/09/20	1	151.50	0	0.00	152.50	1	1,177	0.08%
2023/09/11	2	158.50	2	160.50	155.50	0	1,227	0.00%
2023/09/08	0	0.00	0.1	170.00	167.00	-0.1	1,233	-0.01%
2023/09/07	8	172.13	8	172.31	174.00	0	1,245	0.00%
2023/09/04	8	163.00	8	161.94	162.50	0	1,326	0.00%
2023/09/01	0	0.00	1	169.00	164.00	-1	1,324	-0.08%
2023/08/31	2	168.75	2	168.00	168.50	0	1,311	0.00%
2023/08/30	8	169.25	8	170.31	170.50	0	1,299	0.00%
2023/08/29	5	162.50	5	165.10	164.00	0	1,280	0.00%
2023/08/28	15.1	165.84	15	168.07	163.50	0.1	1,272	0.01%
2023/08/25	15	172.13	16.1	171.60	170.00	-1.1	1,240	-0.09%
2023/08/24	27	169.89	24	168.04	170.00	3	1,209	0.25%
2023/08/23	2.1	157.76	2	158.25	162.00	0.1	1,150	0.01%
2023/08/22	4	152.88	4	153.00	153.50	0	1,107	0.00%
2023/08/21	4	154.38	1	166.00	153.00	3	1,075	0.28%
2023/08/18	30	171.33	38	172.39	169.50	-8	1,026	-0.78%
2023/08/17	27	170.76	28	169.96	173.00	-1	977	-0.10%
2023/08/16	14	168.64	11	164.68	168.00	3	888	0.34%
2023/08/15	0	0.00	4	156.88	158.50	-4	730	-0.55%
2023/08/14	6	143.83	2	143.75	144.50	4	685	0.58%
2023/08/10	0	0.00	1	131.50	132.00	-1	650	-0.15%
2023/08/02	0	0.00	4	136.50	134.50	-4	652	-0.61%
2023/07/31	2	144.00	0	0.00	136.50	2	638	0.31%
2023/07/28	3	137.50	0	0.00	141.50	3	628	0.48%
2023/07/27	0	0.00	1.6	136.19	139.50	-1.6	617	-0.26%
2023/07/26	1	132.50	0	0.00	132.50	1	603	0.17%
2023/07/24	0.3	130.50	0	0.00	130.00	0.3	588	0.05%
2023/07/20	0.1	136.50	0	0.00	135.50	0.1	577	0.02%
2023/07/17	0.1	142.60	0	0.00	145.00	0.1	570	0.02%
2023/07/14	1	140.00	0	0.00	140.00	1	558	0.18%
2023/07/13	0	134.00	0	0.00	133.50	0	555	0.00%
2023/07/12	0	132.00	0	0.00	130.50	0	550	0.00%
2023/07/10	0.1	136.00	0	0.00	135.50	0.1	555	0.01%
2023/07/07	0	141.00	0	0.00	140.50	0	553	0.00%
2023/07/06	0	0.00	1	145.00	143.00	-1	555	-0.18%
2023/07/05	0	0.00	1	144.50	145.00	-1	555	-0.18%
2023/07/04	0	142.50	0	0.00	144.00	0	556	0.01%
2023/07/03	1	141.50	0	0.00	142.00	1	559	0.18%
2023/06/09	2	136.50	2	138.50	133.00	0	396	0.00%
2023/06/02	0	0.00	1	116.00	115.50	-1	288	-0.35%
2023/06/01	1	115.00	0	0.00	116.00	1	288	0.35%
2023/05/18	0	0.00	2	114.00	115.00	-2	348	-0.57%
2023/05/16	4	111.50	0	0.00	112.00	4	348	1.15%
2023/05/15	13	108.81	0	0.00	108.50	13	346	3.75%
2023/05/11	4	108.50	2	107.50	107.00	2	344	0.58%
2023/05/02	0	0.00	1	112.50	113.00	-1	324	-0.31%
2023/04/25	1	110.50	0	0.00	108.50	1	328	0.30%
2023/04/11	0	0.00	0.2	118.00	121.00	-0.2	298	-0.05%
2023/04/10	0	0.00	0.1	118.15	117.00	-0.1	292	-0.02%
2023/03/02	0.2	103.50	0	0.00	103.50	0.2	314	0.07%
2023/02/24	0	0.00	5	105.00	109.00	-5	285	-1.75%
2023/02/23	0	0.00	6	105.25	104.00	-6	268	-2.24%
2023/02/20	1	105.50	0	107.00	102.50	1	256	0.39%
2023/02/17	0	0.00	0.2	102.81	105.00	-0.2	244	-0.09%
2023/02/16	0	0.00	0	103.00	102.00	0	236	0.00%
2023/02/06	0	0.00	0	98.50	97.60	0	226	-0.01%
2023/02/02	0.3	97.60	0	0.00	97.60	0.3	223	0.11%
2022/12/23	1	96.10	1	95.40	97.40	0	188	0.00%
2022/12/14	2	104.50	22	102.00	102.00	-20	177	-11.24%
2022/12/07	10	100.00	0	0.00	99.50	10	139	7.15%
2022/12/05	10	98.65	16	98.28	97.40	-6	116	-5.14%
2022/11/17	3	85.70	0	0.00	86.30	3	96	3.11%
2022/11/15	5	87.20	0	0.00	85.20	5	116	4.28%
2022/11/14	5	87.30	0	0.00	86.70	5	117	4.26%
2022/11/03	3	80.50	0	0.00	81.30	3	128	2.33%
2022/10/26	2	78.50	0	0.00	78.40	2	145	1.38%
2022/09/01	5	89.00	0	0.00	88.60	5	210	2.37%
2022/08/30	5	91.50	0	0.00	91.50	5	210	2.37%
2022/08/18	0	0.00	1	83.00	84.50	-1	222	-0.45%
2022/08/11	1	82.20	0	0.00	82.00	1	245	0.41%
2022/07/19	0	0.00	4	81.28	81.50	-4	262	-1.52%
2022/07/18	4	81.50	0	0.00	81.90	4	261	1.53%
2022/06/02	0	0.00	1	102.00	102.00	-1	264	-0.38%
2022/05/25	1	96.80	1	96.40	95.30	0	268	0.00%
2022/05/23	1	95.20	0	0.00	95.40	1	265	0.38%
2022/03/04	0	0.00	0	90.50	89.50	0	260	-0.02%
2022/03/02	0	0.00	0.1	87.80	87.90	-0.1	245	-0.03%
2022/03/01	0	0.00	1	87.10	87.40	-1	240	-0.42%
2022/02/25	1.1	83.76	0	0.00	85.90	1.1	229	0.49%
2022/02/23	1	81.80	1	83.90	83.60	0	214	0.00%
2022/01/07	0	0.00	1	80.00	80.00	-1	146	-0.68%
2021/12/27	0	0.00	7	75.50	75.90	-7	95	-7.35%
2021/12/22	0	0.00	1	72.00	72.80	-1	69	-1.44%
2021/12/15	2	69.60	0	0.00	69.20	2	54	3.68%
2021/08/19	1	62.60	0	0.00	63.00	1	157	0.64%
2021/07/21	0	0.00	1	72.60	72.20	-1	158	-0.63%
2021/07/14	0	0.00	2	71.50	71.60	-2	171	-1.17%
2021/07/13	1	71.20	1	71.70	71.30	0	176	0.00%
2021/07/12	0	0.00	2	71.20	71.20	-2	176	-1.13%
2021/07/05	0	0.00	1	71.40	71.80	-1	195	-0.51%
2021/06/30	0	0.00	6	71.45	71.70	-6	205	-2.91%
2021/06/28	7	71.47	0	0.00	71.50	7	216	3.23%
2021/06/25	0	0.00	1	70.50	71.30	-1	218	-0.46%
2021/06/10	0	0.00	1	70.50	70.10	-1	229	-0.44%
2021/05/17	1	64.90	0	0.00	64.40	1	224	0.45%
2021/05/13	0	0.00	4	63.95	64.80	-4	217	-1.84%
2021/05/12	1	65.00	3	67.20	65.40	-2	213	-0.94%
2021/04/20	0	0.00	1	74.10	74.20	-1	167	-0.60%
2021/04/09	1	70.80	7	71.10	70.90	-6	168	-3.57%
2021/04/08	3	70.73	0	0.00	70.50	3	162	1.84%
2021/04/07	3	70.50	1	70.00	70.50	2	160	1.25%
2021/04/06	0	0.00	2	70.00	69.70	-2	156	-1.28%
2021/03/24	2	66.50	0	0.00	66.80	2	161	1.24%
2021/03/23	1	66.80	0	0.00	66.80	1	160	0.62%
2021/03/09	1	64.80	0	0.00	65.00	1	145	0.69%
2021/01/27	3	64.00	0	0.00	64.00	3	137	2.19%
2021/01/13	0	0.00	1	65.30	65.40	-1	128	-0.78%
2021/01/07	3	67.40	0	0.00	68.20	3	113	2.63%
2020/12/17	1	61.50	0	0.00	61.50	1	60	1.67%
2020/12/16	2	61.65	0	0.00	61.70	2	60	3.30%
2020/12/15	2	61.50	0	0.00	61.40	2	60	3.32%
2020/11/23	1	62.10	0	0.00	61.80	1	64	1.56%
2020/11/20	2	61.20	2	61.90	62.00	0	65	0.00%
2020/11/17	0	0.00	5	60.00	59.30	-5	65	-7.64%
2020/11/16	1	59.50	1	59.50	59.70	0	68	0.00%
2020/10/26	0	0.00	1	58.40	58.40	-1	87	-1.15%
2020/09/21	1	59.10	0	0.00	59.10	1	232	0.43%
2020/09/16	1	59.50	0	0.00	59.40	1	233	0.43%
2020/09/08	1	61.40	0	0.00	61.80	1	228	0.44%
2020/08/25	1	62.50	0	0.00	63.60	1	249	0.40%
2020/07/22	0	0.00	5	65.10	64.20	-5	270	-1.85%
2020/07/20	6	68.60	0	0.00	68.60	6	254	2.36%
2020/07/10	0	0.00	6	69.90	69.30	-6	234	-2.56%
2020/07/08	5	69.90	0	0.00	69.50	5	219	2.28%
2020/07/06	0	0.00	3	66.73	68.80	-3	190	-1.57%
2020/06/30	0	0.00	8	62.86	62.80	-8	177	-4.50%
2020/06/11	1	64.50	0	0.00	63.90	1	198	0.50%
2020/06/05	0	0.00	1	65.40	65.40	-1	205	-0.49%
2020/06/03	1	64.70	0	0.00	64.70	1	205	0.49%
2020/05/18	1	60.00	0	0.00	59.80	1	177	0.56%
2020/05/04	1	60.70	0	0.00	60.20	1	176	0.57%
2020/04/15	1	57.90	1	56.80	56.80	0	199	0.00%
2020/03/12	0	0.00	1	55.10	55.10	-1	174	-0.57%
2020/01/10	0	0.00	1	65.80	65.80	-1	249	-0.40%
2020/01/09	0	0.00	1	66.30	66.10	-1	246	-0.41%
2019/12/26	1	66.60	0	0.00	66.10	1	270	0.37%
2019/11/05	1	68.80	1	69.50	68.90	0	1,272	0.00%
2019/11/01	0	0.00	1	66.00	67.40	-1	1,251	-0.08%
2019/10/22	1	70.10	0	0.00	70.00	1	1,221	0.08%
2019/10/21	1	69.30	0	0.00	69.50	1	1,205	0.08%
2019/10/15	1	65.70	1	65.60	66.10	0	1,178	0.00%
2019/10/14	1	65.90	0	0.00	65.30	1	1,176	0.08%
2019/09/16	6	74.87	0	0.00	72.80	6	1,081	0.55%
2019/09/12	2	72.50	1	73.50	74.00	1	1,048	0.10%
2019/09/04	0	0.00	1	72.60	72.00	-1	942	-0.11%
2019/09/03	1	72.00	1	74.20	72.00	0	919	0.00%
2019/09/02	1	74.40	0	0.00	75.10	1	886	0.11%
2019/08/30	6	76.90	4	77.65	72.50	2	850	0.24%
2019/08/29	5	77.08	10	77.81	77.00	-5	785	-0.64%
2019/08/27	10	75.50	22	76.97	77.00	-12	602	-1.99%
2019/08/26	3	70.87	3	72.27	70.00	0	472	0.00%
2019/08/23	21	71.82	11	73.07	71.50	10	432	2.31%
2019/08/22	7	71.41	27	71.07	71.30	-20	360	-5.55%
2019/08/21	44	67.98	10	68.85	69.90	34	278	12.21%
2019/08/20	2	63.75	2	64.95	65.30	0	157	0.00%
2019/08/16	2	57.30	2	57.80	57.80	0	88	0.00%
2019/08/14	3	57.00	3	57.37	57.20	0	86	0.00%
2019/08/13	1	56.60	1	56.90	56.90	0	85	0.00%
2019/07/24	0	0.00	1	57.00	56.80	-1	99	-1.00%
2019/07/23	2	56.40	2	56.70	56.70	0	102	0.00%
2019/07/22	1	56.50	2	56.80	56.60	-1	111	-0.89%
2019/07/18	1	56.00	0	0.00	55.90	1	114	0.87%
2019/07/15	1	57.00	1	57.40	57.10	0	116	0.00%
2019/07/12	1	56.90	3	57.00	57.10	-2	118	-1.69%
2019/07/11	2	60.25	0	0.00	60.40	2	114	1.74%
2019/07/10	1	60.00	0	0.00	60.00	1	115	0.87%
2019/06/27	0	0.00	2	57.90	58.00	-2	256	-0.78%
2019/06/24	0	0.00	1	57.50	57.30	-1	260	-0.38%
2019/06/21	3	57.43	1	57.80	57.00	2	265	0.75%
2019/06/20	2	57.25	2	57.55	57.80	0	265	0.00%
2019/06/19	1	57.70	0	0.00	57.90	1	265	0.38%
2019/06/13	0	0.00	1	56.70	56.70	-1	276	-0.36%
2019/06/12	3	56.37	4	56.70	56.50	-1	277	-0.36%
2019/06/11	2	56.25	0	0.00	56.40	2	276	0.72%
2019/06/10	0	0.00	1	56.60	56.30	-1	277	-0.36%
2019/06/06	1	56.00	0	0.00	56.00	1	277	0.36%
2019/06/05	0	0.00	2	56.60	56.50	-2	278	-0.72%
2019/05/24	1	56.10	0	0.00	56.10	1	286	0.35%
2019/05/22	2	57.20	1	57.50	57.20	1	302	0.33%
2019/05/16	1	57.60	1	57.90	57.30	0	307	0.00%
2019/05/15	0	0.00	1	57.70	58.10	-1	307	-0.33%
2019/05/09	2	59.30	1	60.30	58.90	1	299	0.33%
2019/05/03	0	0.00	1	61.40	61.10	-1	294	-0.34%
2019/05/02	1	61.10	1	61.40	61.00	0	295	0.00%
2019/04/30	1	60.90	1	61.40	61.20	0	295	0.00%
2019/04/29	2	61.05	1	61.40	61.00	1	297	0.34%
2019/04/24	0	0.00	1	61.40	61.50	-1	293	-0.34%
2019/04/19	1	60.50	3	60.63	60.80	-2	286	-0.70%
2019/04/18	2	60.95	1	61.50	60.80	1	286	0.35%
2019/04/16	1	61.40	2	61.45	61.80	-1	279	-0.36%
2019/04/15	3	62.93	3	63.37	62.80	0	271	0.00%
2019/04/12	2	64.20	3	64.43	63.60	-1	265	-0.38%
2019/04/11	7	63.71	6	63.72	63.50	1	251	0.40%
2019/04/10	1	65.00	0	0.00	62.60	1	223	0.45%
2019/04/03	1	62.80	0	0.00	62.30	1	185	0.54%
2019/04/02	1	65.00	0	0.00	62.40	1	181	0.55%
2019/04/01	1	61.00	1	61.40	63.40	0	152	0.00%
2019/02/21	2	58.65	0	0.00	58.50	2	79	2.51%
2018/11/19	0	0.00	9	48.85	49.10	-9	116	-7.70%
2018/10/05	1	54.90	0	0.00	54.50	1	120	0.83%