台虹 (8039)-元大-景美券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▼5.14%
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	44.60	1.2	44.97	45.20	-0.2	2,214	-0.01%
2025/01/20	0	0.00	1	45.40	45.50	-1	2,202	-0.05%
2025/01/17	1	43.45	0	0.00	43.55	1	2,185	0.05%
2025/01/16	1	43.75	0	0.00	43.50	1	2,196	0.05%
2025/01/15	1	44.05	1.1	44.72	43.40	-0.1	2,273	0.00%
2025/01/13	8	44.32	1.1	43.23	42.95	7	2,316	0.30%
2025/01/10	9.1	48.59	6	48.47	46.95	3.1	2,220	0.14%
2025/01/09	4	46.83	4	47.16	47.80	0	1,823	0.00%
2025/01/03	0	0.00	0.1	44.60	44.20	-0.1	1,774	-0.01%
2024/12/25	0	0.00	0.5	47.00	46.70	-0.5	2,612	-0.02%
2024/12/19	1	45.65	0	0.00	45.75	1	2,881	0.03%
2024/12/18	0	0.00	0.1	46.20	45.90	-0.1	2,956	0.00%
2024/12/16	0	0.00	0.1	46.35	45.65	-0.1	3,277	0.00%
2024/12/12	0	0.00	3	46.85	46.85	-3	3,845	-0.08%
2024/12/11	1	47.50	0	0.00	47.40	1	3,943	0.03%
2024/12/05	0	0.00	1	48.35	48.25	-1	4,123	-0.02%
2024/12/03	0	0.00	0	49.10	49.30	0	4,271	0.00%
2024/11/21	0	0.00	4	48.10	48.65	-4	8,033	-0.05%
2024/11/20	4	48.00	0	0.00	47.65	4	8,182	0.05%
2024/11/14	0	0.00	0.1	48.70	48.10	-0.1	8,169	0.00%
2024/11/13	0	0.00	2	49.40	49.15	-2	8,162	-0.02%
2024/11/07	0	52.00	0	0.00	52.30	0	8,099	0.00%
2024/11/05	0	0.00	1.1	52.05	51.50	-1.1	8,073	-0.01%
2024/11/04	0	0.00	5.3	51.62	51.50	-5.3	8,106	-0.07%
2024/10/30	0	0.00	0.2	54.10	53.20	-0.2	8,156	0.00%
2024/10/24	0	0.00	2.2	55.97	56.10	-2.2	8,181	-0.03%
2024/10/22	3	58.40	0	0.00	57.00	3	8,172	0.04%
2024/10/18	0	0.00	1	54.70	54.60	-1	8,044	-0.01%
2024/10/14	1	55.00	0	0.00	55.20	1	8,045	0.01%
2024/10/11	0	0.00	2	54.50	55.00	-2	8,024	-0.02%
2024/10/09	0	0.00	4	55.10	55.30	-4	8,011	-0.05%
2024/10/08	0.2	58.20	6	56.88	56.60	-5.8	7,974	-0.07%
2024/10/07	4	60.50	5	59.84	59.80	-1	7,894	-0.01%
2024/10/04	16	63.09	12.5	61.92	61.20	3.5	7,849	0.04%
2024/10/01	11	61.27	11	60.94	61.00	0	7,691	0.00%
2024/09/30	1	60.40	0	0.00	59.90	1	7,645	0.01%
2024/09/27	23	61.91	30	61.77	61.30	-7	7,626	-0.09%
2024/09/26	2	60.50	0	0.00	59.90	2	7,495	0.03%
2024/09/25	3.5	62.08	0	0.00	61.40	3.5	7,397	0.05%
2024/09/24	1	61.80	0	0.00	61.10	1	7,335	0.01%
2024/09/20	0	0.00	14	63.03	62.40	-14	7,277	-0.19%
2024/09/19	0	0.00	1	64.30	64.20	-1	7,245	-0.01%
2024/09/18	2	64.20	0	62.80	62.20	2	7,173	0.03%
2024/09/16	6.4	67.04	2	65.77	65.20	4.4	7,120	0.06%
2024/09/13	16	67.87	7.6	68.15	68.00	8.4	7,033	0.12%
2024/09/12	8.5	68.75	0	0.00	68.90	8.5	6,719	0.13%
2024/09/10	0	0.00	0.2	65.10	63.00	-0.2	6,842	0.00%
2024/09/06	1	64.60	0.3	64.76	64.60	0.7	7,062	0.01%
2024/09/05	1.1	67.10	0	0.00	66.50	1.1	7,056	0.02%
2024/09/03	1	69.40	0	0.00	69.20	1	6,974	0.01%
2024/09/02	5	69.70	2	69.65	69.20	3	7,021	0.04%
2024/08/30	0	0.00	6.1	68.58	68.60	-6.1	6,972	-0.09%
2024/08/29	23	70.14	16.2	70.92	70.10	6.8	6,895	0.10%
2024/08/28	40.3	70.86	35	70.86	70.10	5.3	6,491	0.08%
2024/08/27	21.6	69.36	20.2	69.99	72.70	1.4	5,776	0.02%
2024/08/26	15	65.91	37.3	66.15	66.10	-22.3	4,644	-0.48%
2024/08/23	28	57.26	8	59.51	62.20	20	3,851	0.52%
2024/08/22	1	53.60	1	56.70	56.60	0	3,321	0.00%
2024/08/21	0	0.00	5	51.30	51.70	-5	3,185	-0.16%
2024/08/13	0	0.00	0.1	49.80	49.40	-0.1	3,161	0.00%
2024/08/08	0	0.00	0	49.20	48.60	0	3,166	0.00%
2024/08/05	0	0.00	1	47.95	48.30	-1	3,160	-0.03%
2024/07/30	0	0.00	2	54.70	55.80	-2	3,129	-0.06%
2024/07/29	0	0.00	1	55.60	55.00	-1	3,131	-0.03%
2024/07/26	1	54.70	0	0.00	54.80	1	3,127	0.03%
2024/07/19	0	0.00	5.4	60.79	60.30	-5.4	3,242	-0.17%
2024/07/18	0	0.00	4	62.25	62.40	-4	3,208	-0.12%
2024/07/16	0	0.00	2	62.50	62.40	-2	3,146	-0.06%
2024/07/10	5	61.30	0	0.00	60.60	5	3,059	0.16%
2024/07/09	2.2	61.43	2	61.65	61.30	0.2	3,024	0.01%
2024/07/08	2.3	64.41	1	63.80	63.10	1.3	2,949	0.04%
2024/07/05	3.4	63.30	4	62.90	62.50	-0.7	2,839	-0.02%
2024/07/04	4	59.43	1	59.10	59.10	3	2,695	0.11%
2024/07/03	5	58.60	0	0.00	58.80	5	2,679	0.19%
2024/06/27	0	0.00	1	57.60	57.80	-1	2,613	-0.04%
2024/06/26	1	58.80	1	59.00	58.50	0	2,591	0.00%
2024/06/25	0	0.00	4	57.68	57.70	-4	2,543	-0.16%
2024/06/24	5	58.74	0	0.00	58.50	5	2,501	0.20%
2024/06/21	4.2	59.38	1	58.80	58.30	3.2	2,453	0.13%
2024/06/20	1	58.90	0	0.00	58.80	1	2,288	0.04%
2024/06/19	1	58.60	2	58.65	58.30	-1	2,193	-0.05%
2024/06/18	8.3	58.69	5	58.70	57.70	3.3	2,096	0.16%
2024/06/17	6	59.08	3	58.80	58.60	3	2,026	0.15%
2024/06/14	1.6	58.24	3	58.50	57.60	-1.4	1,828	-0.08%
2024/06/13	4.9	58.73	0	0.00	58.90	4.9	1,751	0.28%
2024/06/12	1	56.20	0	0.00	56.70	1	1,502	0.07%
2024/06/11	0	0.00	1	54.60	55.00	-1	1,423	-0.07%
2024/06/04	0	0.00	1	51.30	52.20	-1	1,219	-0.08%
2024/05/30	0	0.00	0	52.70	52.30	0	1,215	0.00%
2024/05/28	0	0.00	0	54.00	53.70	0	1,198	0.00%
2024/05/14	0	0.00	2	52.00	51.30	-2	1,160	-0.17%
2024/05/10	1	52.40	0	0.00	51.20	1	1,139	0.09%
2024/05/09	0	0.00	5	52.40	52.30	-5	1,111	-0.45%
2024/05/08	3	54.23	1	53.90	53.30	2	1,092	0.18%
2024/05/07	3	53.30	0	0.00	53.20	3	1,034	0.29%
2024/04/29	0	52.20	0	0.00	52.50	0	932	0.00%
2024/04/26	0.1	50.10	0	0.00	49.65	0.1	857	0.01%
2024/04/11	0	0.00	2	48.00	48.05	-2	834	-0.24%
2024/04/09	0	0.00	1	48.20	48.00	-1	867	-0.12%
2024/03/22	0	0.00	1	45.95	46.05	-1	1,350	-0.07%
2024/03/20	0	0.00	1	45.80	45.95	-1	1,353	-0.07%
2024/03/04	1	45.05	0	0.00	45.65	1	1,300	0.08%
2024/03/01	0.3	45.60	0	0.00	45.30	0.3	1,288	0.02%
2024/02/27	1	45.85	0	0.00	45.90	1	1,271	0.08%
2024/02/20	0	0.00	1	48.90	49.00	-1	1,182	-0.08%
2024/02/19	1	49.10	0	0.00	49.15	1	1,173	0.09%