鉅橡 (8074)-元大-景美券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.35
漲跌
▼0.50
漲幅
-2.19%
成交量
398張
產業
上櫃電子零組件類股▲0.41%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/08	0	0.00	2	19.25	19.15	-2	113	-1.77%
2023/06/28	1	19.50	0	0.00	19.60	1	152	0.66%
2023/06/27	0	0.00	21	19.55	19.50	-21	151	-13.85%
2023/06/26	0	0.00	3	19.90	19.70	-3	152	-1.97%
2023/06/16	0	19.95	0	0.00	19.95	0	154	0.00%
2023/05/24	2	21.55	0	0.00	21.60	2	196	1.02%
2023/03/10	0	21.53	0	0.00	20.80	0	131	0.02%
2023/03/01	0	20.90	0	0.00	20.20	0	117	0.00%
2022/11/21	0	0.00	1	18.10	18.10	-1	51	-1.94%
2022/11/18	1	18.05	0	0.00	18.10	1	52	1.92%
2022/04/26	1	21.00	1	21.20	21.40	0	642	0.00%
2022/04/20	1	24.45	1	24.65	24.45	0	580	0.00%
2022/04/15	0	0.00	1	24.32	24.95	-1	476	-0.21%
2022/04/14	1	23.70	0	0.00	23.65	1	328	0.31%
2022/04/12	0	0.00	6	22.80	23.20	-6	185	-3.23%
2022/02/21	3	21.10	0	0.00	21.15	3	146	2.05%
2022/01/07	3	20.70	0	0.00	20.80	3	129	2.32%
2021/12/23	0	0.00	22	21.70	21.75	-22	82	-26.78%
2021/12/15	0	0.00	2	19.85	19.65	-2	57	-3.49%
2021/12/14	0	0.00	6	19.63	19.60	-6	57	-10.46%
2021/12/13	2	19.50	0	0.00	19.65	2	57	3.49%
2021/12/10	1	19.60	0	0.00	19.60	1	55	1.79%
2021/12/09	2	19.50	3	19.60	19.55	-1	56	-1.78%
2021/12/08	0	0.00	1	19.65	19.55	-1	55	-1.79%
2021/12/07	0	0.00	1	19.60	19.65	-1	55	-1.80%
2021/12/06	0	0.00	6	19.60	19.60	-6	55	-10.74%
2021/12/02	0	0.00	6	19.40	19.20	-6	55	-10.85%
2021/12/01	1	19.25	2	19.35	19.25	-1	55	-1.80%
2021/11/25	1	19.20	0	0.00	19.25	1	57	1.75%
2021/11/24	1	19.35	0	0.00	19.35	1	57	1.74%
2021/11/22	2	19.20	1	19.25	19.30	1	58	1.70%
2021/11/19	0	0.00	1	19.40	19.20	-1	59	-1.67%
2021/11/18	2	19.20	0	0.00	19.20	2	60	3.30%
2021/11/17	2	19.23	0	0.00	19.25	2	61	3.26%
2021/11/16	3	19.25	0	0.00	19.35	3	61	4.88%
2021/11/15	2	19.30	0	0.00	19.30	2	64	3.12%
2021/11/12	1	19.30	0	0.00	19.30	1	65	1.53%
2021/11/11	2	19.35	0	0.00	19.35	2	66	3.03%
2021/11/10	3	19.35	0	0.00	19.35	3	68	4.41%
2021/11/09	1	19.40	0	0.00	19.55	1	68	1.46%
2021/11/05	0	0.00	22	20.20	20.10	-22	72	-30.40%
2021/11/04	3	19.63	0	0.00	19.70	3	69	4.31%
2021/11/03	1	19.70	2	19.80	19.70	-1	70	-1.41%
2021/11/02	0	0.00	3	19.77	19.70	-3	71	-4.22%
2021/11/01	5	19.47	0	0.00	19.65	5	70	7.06%
2021/10/29	1	19.60	1	19.50	19.60	0	71	0.00%
2021/10/27	1	19.60	0	0.00	19.60	1	72	1.38%
2021/10/26	0	0.00	3	19.75	19.75	-3	73	-4.11%
2021/10/22	0	0.00	3	19.60	19.60	-3	74	-4.01%
2021/10/21	1	19.30	0	0.00	19.45	1	75	1.32%
2021/10/20	2	19.45	0	0.00	19.50	2	76	2.61%
2021/10/18	2	19.30	0	0.00	19.30	2	77	2.57%
2021/10/15	3	19.50	0	0.00	19.60	3	78	3.80%
2021/10/14	1	19.45	0	0.00	19.50	1	77	1.29%
2021/10/13	1	19.55	0	0.00	19.60	1	78	1.27%
2021/10/12	1	19.55	0	0.00	19.75	1	79	1.25%
2021/10/08	1	19.60	0	0.00	19.80	1	80	1.25%
2021/10/07	1	19.75	0	0.00	19.75	1	82	1.22%
2021/10/06	2	19.58	0	0.00	19.60	2	90	2.21%
2021/10/05	1	19.65	0	0.00	19.65	1	93	1.07%
2021/10/01	4	19.63	0	0.00	19.85	4	96	4.13%
2021/09/30	0	0.00	2	20.10	20.05	-2	97	-2.06%
2021/09/29	3	19.70	0	0.00	19.70	3	98	3.04%
2021/09/27	1	19.70	0	0.00	19.85	1	100	0.99%
2021/09/23	0	0.00	8	20.01	19.95	-8	104	-7.68%
2021/09/17	1	19.90	0	0.00	19.90	1	110	0.91%
2021/09/15	0	0.00	4	19.98	19.95	-4	112	-3.55%
2021/09/14	1	19.95	1	19.95	19.95	0	113	0.00%
2021/09/13	2	19.70	0	0.00	19.90	2	113	1.76%
2021/09/10	1	19.80	0	0.00	19.80	1	115	0.87%
2021/09/09	1	19.80	0	0.00	19.80	1	116	0.86%
2021/09/08	1	19.60	0	0.00	19.60	1	117	0.85%
2021/09/07	1	19.65	0	0.00	19.65	1	117	0.85%
2021/09/01	1	19.60	0	0.00	19.85	1	119	0.83%
2021/08/27	2	19.80	0	0.00	19.80	2	119	1.67%
2021/08/26	0	0.00	1	19.90	19.60	-1	120	-0.83%
2021/08/25	0	0.00	1	19.50	19.60	-1	120	-0.83%
2021/08/19	1	19.05	0	0.00	19.05	1	121	0.82%
2021/08/16	1	19.50	0	0.00	19.35	1	134	0.74%
2021/08/13	2	19.85	0	0.00	19.75	2	134	1.49%
2021/08/11	3	20.25	0	0.00	20.25	3	136	2.19%
2021/08/10	3	20.40	0	0.00	20.35	3	137	2.18%
2021/08/09	3	20.70	0	0.00	20.70	3	144	2.08%
2021/08/06	1	20.80	0	0.00	20.85	1	146	0.68%
2021/08/05	1	20.90	0	0.00	20.90	1	149	0.67%
2021/07/30	1	20.80	0	0.00	20.80	1	175	0.57%
2021/07/29	1	20.50	0	0.00	20.80	1	177	0.56%
2021/07/27	4	20.80	0	0.00	20.85	4	196	2.04%
2021/07/23	5	20.83	0	0.00	20.90	5	213	2.34%
2021/07/21	1	20.85	0	0.00	20.85	1	232	0.43%
2021/07/20	1	20.85	1	21.00	20.90	0	272	0.00%
2021/07/13	0	0.00	4	21.63	21.40	-4	368	-1.09%
2021/07/12	0	0.00	1	20.90	20.95	-1	364	-0.27%
2021/07/09	1	20.80	0	0.00	20.80	1	365	0.27%
2021/07/08	0	0.00	14	20.90	20.90	-14	374	-3.74%
2021/07/07	3	20.25	0	0.00	20.35	3	379	0.79%
2021/07/06	4	20.41	0	0.00	20.45	4	396	1.01%
2021/07/05	7	20.55	0	0.00	20.55	7	435	1.61%
2021/06/29	1	20.70	36	20.73	20.80	-35	508	-6.88%
2021/06/24	4	20.08	0	0.00	20.15	4	503	0.79%
2021/06/23	4	20.09	0	0.00	20.20	4	504	0.79%
2021/06/22	5	20.09	0	0.00	20.15	5	505	0.99%
2021/06/21	2	20.00	0	0.00	20.15	2	507	0.39%
2021/06/18	4	20.08	0	0.00	20.15	4	509	0.78%
2021/06/17	3	20.15	0	0.00	20.15	3	520	0.58%
2021/06/16	3	20.13	0	0.00	20.15	3	519	0.58%
2021/06/15	2	20.25	0	0.00	20.25	2	520	0.38%
2021/06/11	2	20.25	9	20.48	20.25	-7	521	-1.34%
2021/06/10	3	20.17	0	0.00	20.20	3	523	0.57%
2021/06/09	2	20.13	0	0.00	20.20	2	523	0.38%
2021/06/08	1	20.30	0	0.00	20.30	1	525	0.19%
2021/06/07	3	20.25	0	0.00	20.30	3	525	0.57%
2021/06/04	2	20.33	0	0.00	20.40	2	525	0.38%
2021/06/03	1	20.40	0	0.00	20.40	1	526	0.19%
2021/06/01	2	20.45	0	0.00	20.45	2	530	0.38%
2021/05/24	2	21.15	0	0.00	21.50	2	533	0.37%
2021/05/11	1	22.05	0	0.00	21.50	1	495	0.20%
2021/05/10	0	0.00	1	23.00	23.00	-1	486	-0.21%
2021/05/07	1	22.15	1	22.40	22.40	0	480	0.00%
2021/05/05	0	0.00	1	22.00	21.95	-1	475	-0.21%
2021/05/04	2	21.85	4	20.73	21.75	-2	470	-0.42%
2021/05/03	3	22.43	0	0.00	22.45	3	456	0.66%
2021/04/29	5	23.35	0	0.00	23.30	5	447	1.12%
2021/04/28	2	23.45	0	0.00	23.50	2	441	0.45%
2021/04/27	2	23.38	0	0.00	23.50	2	433	0.46%
2021/04/26	1	23.80	0	0.00	23.70	1	422	0.24%
2021/04/23	1	24.35	1	23.70	24.35	0	381	0.00%
2021/04/21	1	22.10	0	0.00	21.85	1	298	0.34%
2021/04/09	2	22.05	2	21.75	22.50	0	246	0.00%
2021/04/07	0	0.00	5	19.89	20.05	-5	137	-3.63%
2021/04/06	0	0.00	4	19.60	19.75	-4	134	-2.98%
2021/03/31	1	19.40	0	0.00	19.40	1	130	0.77%
2021/03/29	1	19.70	0	0.00	19.60	1	128	0.78%
2021/03/24	1	19.55	0	0.00	19.55	1	124	0.80%
2021/03/23	4	19.79	0	0.00	19.65	4	122	3.27%
2021/03/22	2	19.35	1	19.45	19.50	1	118	0.84%
2021/03/18	1	18.95	0	0.00	18.95	1	107	0.93%
2021/03/16	0	0.00	19	18.96	18.85	-19	106	-17.89%
2021/03/15	0	0.00	5	18.75	18.70	-5	102	-4.87%
2021/03/12	4	18.41	0	0.00	18.75	4	101	3.92%
2021/03/08	0	0.00	3	18.70	18.60	-3	103	-2.90%
2021/03/05	1	18.40	0	0.00	18.50	1	100	0.99%
2021/03/04	0	0.00	1	18.75	18.60	-1	100	-1.00%
2021/03/03	0	0.00	16	18.87	18.60	-16	99	-16.02%
2021/03/02	0	0.00	51	18.62	18.45	-51	97	-52.19%
2021/02/26	2	17.93	0	0.00	18.00	2	86	2.31%
2021/02/25	1	18.05	0	0.00	18.05	1	86	1.16%
2021/02/24	1	18.05	0	0.00	18.05	1	86	1.15%
2021/02/23	1	18.05	0	0.00	18.05	1	87	1.14%
2021/02/22	0	0.00	3	18.15	18.20	-3	89	-3.37%
2021/02/19	0	0.00	3	17.70	17.85	-3	89	-3.36%
2021/02/18	0	0.00	3	17.50	17.60	-3	116	-2.57%
2021/02/17	0	0.00	11	17.50	17.45	-11	117	-9.40%
2021/02/05	2	17.00	0	0.00	17.10	2	115	1.73%
2021/02/03	1	17.00	0	0.00	17.00	1	116	0.86%
2021/02/02	5	17.02	0	0.00	17.10	5	116	4.28%
2021/01/29	1	17.05	0	0.00	17.10	1	117	0.85%
2021/01/28	2	17.05	0	0.00	17.10	2	121	1.65%
2021/01/27	1	17.15	0	0.00	17.15	1	123	0.81%
2021/01/22	3	17.20	0	0.00	17.15	3	122	2.44%
2021/01/21	1	17.45	0	0.00	17.55	1	120	0.83%
2021/01/20	3	17.65	0	0.00	17.55	3	119	2.50%
2021/01/15	5	18.02	0	0.00	17.80	5	119	4.19%
2021/01/14	10	18.14	1	18.50	18.20	9	117	7.66%
2021/01/13	1	18.35	0	0.00	18.35	1	117	0.85%
2021/01/12	0	0.00	3	18.45	18.30	-3	119	-2.51%
2021/01/11	1	18.10	0	0.00	18.25	1	134	0.75%
2021/01/08	1	18.00	0	0.00	18.00	1	138	0.72%
2021/01/07	3	18.13	0	0.00	18.20	3	138	2.17%
2021/01/06	1	18.10	0	0.00	18.10	1	137	0.73%
2021/01/04	2	18.25	0	0.00	18.25	2	136	1.47%
2020/12/30	3	18.03	0	0.00	18.10	3	135	2.22%
2020/12/29	3	18.07	0	0.00	18.05	3	134	2.23%
2020/12/28	1	18.05	0	0.00	18.05	1	133	0.75%
2020/12/25	2	18.15	0	0.00	18.20	2	132	1.51%
2020/12/23	1	18.00	0	0.00	18.05	1	130	0.77%
2020/12/22	3	18.05	0	0.00	18.05	3	130	2.31%
2020/12/18	2	18.13	0	0.00	18.15	2	129	1.54%
2020/12/17	2	18.15	0	0.00	18.15	2	128	1.56%
2020/12/16	2	18.18	0	0.00	18.25	2	128	1.56%
2020/12/15	2	18.15	0	0.00	18.20	2	127	1.57%
2020/12/14	1	18.10	0	0.00	18.25	1	126	0.79%
2020/12/11	2	18.15	0	0.00	18.20	2	127	1.57%
2020/12/10	2	18.13	0	0.00	18.15	2	126	1.59%
2020/12/09	1	18.25	0	0.00	18.25	1	125	0.80%
2020/12/08	1	18.30	0	0.00	18.30	1	125	0.80%
2020/12/07	8	18.18	0	0.00	18.20	8	124	6.40%
2020/12/04	5	18.22	0	0.00	18.25	5	122	4.07%
2020/12/03	4	18.25	0	0.00	18.25	4	121	3.30%
2020/12/02	4	18.21	0	0.00	18.35	4	120	3.33%
2020/12/01	4	18.28	1	18.40	18.30	3	119	2.51%
2020/11/30	2	18.30	0	0.00	18.30	2	118	1.69%
2020/11/26	1	18.10	0	0.00	18.25	1	115	0.86%
2020/11/25	2	18.15	0	0.00	18.15	2	114	1.74%
2020/11/24	1	18.15	0	0.00	18.10	1	114	0.88%
2020/11/20	5	18.09	0	0.00	18.15	5	113	4.39%
2020/11/19	2	18.10	0	0.00	18.15	2	112	1.77%
2020/11/18	1	18.10	0	0.00	18.10	1	113	0.88%
2020/11/17	0	0.00	14	18.67	18.30	-14	111	-12.52%
2020/11/13	2	17.65	0	0.00	17.65	2	84	2.38%
2020/11/11	4	17.63	0	0.00	17.65	4	83	4.78%
2020/11/09	5	17.71	0	0.00	17.75	5	81	6.11%
2020/11/06	3	17.67	0	0.00	17.70	3	81	3.69%
2020/06/24	0	0.00	1	17.75	17.70	-1	155	-0.64%
2020/06/22	0	0.00	1	17.90	17.80	-1	155	-0.64%
2020/06/19	2	18.53	0	0.00	18.10	2	149	1.34%
2020/05/06	0	0.00	1	16.55	16.65	-1	112	-0.89%
2020/04/21	1	16.15	1	15.75	15.80	0	103	0.00%
2019/06/13	0	0.00	2	19.55	19.55	-2	217	-0.92%
2019/04/09	0	0.00	18	22.25	21.75	-18	233	-7.72%
2019/04/08	1	22.30	0	0.00	22.00	1	224	0.45%
2019/04/03	1	20.50	3	21.32	21.95	-2	209	-0.95%
2019/04/02	20	20.95	0	0.00	20.90	20	197	10.13%
2019/02/13	2	21.73	1	21.45	20.80	1	204	0.49%
2018/10/25	0	0.00	3	18.45	18.55	-3	99	-3.03%
2018/10/12	0	0.00	3	20.00	20.00	-3	90	-3.30%
2018/10/02	0	0.00	1	23.40	23.35	-1	78	-1.28%
2018/09/27	0	0.00	1	23.40	23.20	-1	84	-1.18%
2018/06/28	2	23.80	0	0.00	24.05	2	201	0.99%
2018/06/21	2	25.50	0	0.00	25.30	2	198	1.01%
2018/05/29	2	24.50	0	0.00	24.55	2	182	1.10%
2018/05/25	2	24.15	0	0.00	24.40	2	179	1.11%
2018/04/18	0	0.00	0.2	26.80	26.70	-0.2	203	-0.10%
2018/01/09	0	0.00	5	27.20	26.90	-5	309	-1.61%
2018/01/08	5.2	27.31	0	0.00	27.50	5.2	299	1.74%