凌巨 (8105)-元大-景美券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
1,670張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	13.90	13.80	-1	3,872	-0.03%
2024/03/28	0	0.00	3	14.05	14.00	-3	3,907	-0.08%
2024/03/27	0	0.00	1	14.15	14.00	-1	3,921	-0.03%
2024/03/26	0	0.00	1	14.10	14.10	-1	3,894	-0.03%
2024/03/21	0	0.00	4	14.75	14.50	-4	3,840	-0.10%
2024/03/18	3	13.87	2	13.70	13.75	1	3,707	0.03%
2024/03/15	1	14.25	1	14.40	14.00	0	3,661	0.00%
2024/03/14	3	14.50	3	14.68	14.80	0	3,555	0.00%
2024/03/12	0	0.00	1	14.60	14.55	-1	3,342	-0.03%
2024/03/11	21	14.81	0	0.00	14.65	21	3,311	0.63%
2024/03/08	1	14.30	0	0.00	14.35	1	3,133	0.03%
2024/03/04	1	14.50	0	0.00	14.45	1	2,738	0.04%
2024/03/01	4	14.89	4	14.90	14.80	0	2,665	0.00%
2024/02/23	0	0.00	4	14.50	14.25	-4	2,295	-0.17%
2024/02/22	10	14.97	3	14.52	14.85	7	2,197	0.32%
2024/01/29	1	13.65	1	13.80	13.80	0	1,643	0.00%
2024/01/25	5	14.15	0	0.00	14.00	5	1,560	0.32%
2024/01/24	2	14.45	2	14.50	14.35	0	1,369	0.00%
2024/01/23	1	13.70	1	13.85	13.60	0	1,161	0.00%
2024/01/15	1	13.05	1	13.05	13.10	0	984	0.00%
2024/01/08	0	0.00	3	13.80	13.50	-3	893	-0.34%
2024/01/05	4	13.73	1	13.90	13.60	3	872	0.34%
2023/12/27	4	13.50	4	13.58	13.60	0	775	0.00%
2023/12/22	0	0.00	2	13.35	13.15	-2	722	-0.28%
2023/12/13	0	0.00	20	13.05	13.15	-20	689	-2.90%
2023/12/11	2	12.90	0	0.00	12.95	2	698	0.29%
2023/12/06	20	13.20	0	0.00	13.05	20	710	2.81%
2023/12/04	0	0.00	2	13.35	13.30	-2	700	-0.29%
2023/12/01	0	0.00	20	13.15	13.20	-20	699	-2.86%
2023/11/30	20	13.05	0	0.00	13.05	20	695	2.88%
2023/11/28	5	13.05	0	0.00	13.00	5	702	0.71%
2023/10/11	2	12.70	0	0.00	12.60	2	2,008	0.10%
2023/09/22	0	0.00	3	13.10	13.15	-3	2,646	-0.11%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/01	0	0.00	1	13.95	14.00	-1	3,681	-0.03%
2023/08/31	1	13.80	0	0.00	13.80	1	4,066	0.02%
2023/08/15	1	13.95	0	0.00	13.85	1	4,159	0.02%
2023/08/10	0	0.00	5	14.55	14.35	-5	4,293	-0.12%
2023/08/02	0	0.00	7	16.05	15.85	-7	4,260	-0.16%
2023/07/27	2	16.18	0	0.00	16.10	2	4,121	0.05%
2023/07/24	0	0.00	10	15.55	15.55	-10	3,971	-0.25%
2023/07/19	0	0.00	15	16.60	16.45	-15	3,900	-0.38%
2023/07/18	20	16.31	9	16.37	16.40	11	3,771	0.29%
2023/07/17	0	0.00	20	15.28	15.45	-20	3,695	-0.54%
2023/07/14	3	15.90	7	15.75	15.75	-4	3,783	-0.11%
2023/07/13	3	16.45	0	0.00	16.55	3	4,035	0.07%
2023/07/11	0	0.00	3	15.85	15.90	-3	3,948	-0.08%
2023/07/05	0	0.00	40	15.85	15.70	-40	3,868	-1.03%
2023/06/28	0	0.00	10	15.35	15.20	-10	3,619	-0.28%
2023/06/27	18	15.32	3	15.15	15.00	15	3,569	0.42%
2023/06/21	2	15.25	3	15.33	15.35	-1	3,426	-0.03%
2023/06/20	2	15.15	1	14.95	15.00	1	3,198	0.03%
2023/06/19	23	14.91	20	15.15	14.95	3	3,126	0.10%
2023/06/09	0	0.00	4	14.38	14.40	-4	3,094	-0.13%
2023/06/08	0	0.00	1	14.45	14.45	-1	3,103	-0.03%
2023/06/07	0	0.00	1	14.50	14.50	-1	3,170	-0.03%
2023/06/06	26	14.83	2	14.80	14.80	24	3,171	0.76%
2023/06/05	10	14.20	2	14.18	14.35	8	2,838	0.28%
2023/06/02	50	13.91	0	0.00	13.90	50	2,848	1.76%
2023/05/24	0	0.00	20	13.95	14.00	-20	3,312	-0.60%
2023/05/23	1	13.95	0	0.00	14.00	1	3,509	0.03%
2023/05/19	0	0.00	1	13.90	13.75	-1	3,567	-0.03%
2023/05/16	1	14.00	4	14.00	13.85	-3	3,888	-0.08%
2023/05/12	1	13.25	0	0.00	13.20	1	3,827	0.03%
2023/05/08	1	13.00	0	0.00	13.00	1	4,089	0.02%
2023/05/04	0	0.00	10	13.15	13.25	-10	4,274	-0.23%
2023/05/03	2	13.28	0	0.00	13.20	2	4,442	0.05%
2023/04/25	21	13.76	0	0.00	13.65	21	4,866	0.43%
2023/04/20	1	14.45	1	14.35	14.20	0	5,606	0.00%
2023/04/19	29	14.81	6	14.90	14.80	23	5,570	0.41%
2023/04/18	12	15.07	12	14.97	15.00	0	5,491	0.00%
2023/04/17	2	14.55	1	14.65	14.40	1	5,131	0.02%
2023/04/14	0	0.00	1	14.35	14.30	-1	5,071	-0.02%
2023/04/13	1	14.50	1	14.50	14.30	0	5,042	0.00%
2023/04/10	1.1	14.15	1	14.25	14.25	0.1	4,929	0.00%
2023/04/07	0.1	14.30	1	14.35	14.25	-0.9	4,908	-0.02%
2023/04/06	1.1	14.20	0	0.00	14.30	1.1	4,888	0.02%
2023/03/31	1	14.25	0	0.00	14.20	1	4,875	0.02%
2023/03/29	2	14.00	0	0.00	14.05	2	4,845	0.04%
2023/03/16	2	14.10	0	0.00	14.15	2	4,651	0.04%
2023/03/14	6	14.60	13	14.65	14.55	-7	4,588	-0.15%
2023/03/10	20	15.05	20	15.20	15.20	0	4,539	0.00%
2023/03/09	20	16.40	30	16.36	15.90	-10	4,453	-0.22%
2023/03/08	57	16.17	32	16.20	16.30	25	4,387	0.57%
2023/03/06	75	16.01	98.1	15.86	15.80	-23.1	4,270	-0.54%
2023/03/03	55	15.53	45	15.50	15.55	10	4,158	0.24%
2023/03/02	20	15.05	0	0.00	15.00	20	4,036	0.50%
2023/03/01	0	0.00	21	15.15	15.10	-21	4,029	-0.52%
2023/02/23	1	14.90	3	14.83	14.80	-2	3,944	-0.05%
2023/02/22	2	14.65	9	14.76	14.70	-7	3,947	-0.18%
2023/02/21	34	15.31	1	15.10	15.10	33	3,948	0.84%
2023/02/17	7	14.95	7	15.00	14.95	0	3,803	0.00%
2023/02/16	1.1	15.15	0	0.00	15.05	1.1	3,792	0.03%
2023/02/15	0	0.00	2	14.80	14.80	-2	3,760	-0.05%
2023/02/14	2	15.00	0	0.00	14.90	2	3,790	0.05%
2023/02/10	5	14.80	5	14.70	14.55	0	3,568	0.00%
2023/02/07	12	14.90	42	14.80	14.70	-30	3,433	-0.87%
2023/02/06	20	14.40	1	14.25	14.30	19	3,296	0.58%
2023/02/03	7	14.63	0	0.00	14.40	7	3,269	0.21%
2023/02/02	6	14.40	0	0.00	14.40	6	3,156	0.19%
2023/02/01	20	14.65	3	14.60	14.60	17	3,067	0.55%
2023/01/31	36	14.25	36	14.64	14.90	0	2,889	0.00%
2023/01/12	0	0.00	50	13.51	13.50	-50	2,410	-2.07%
2023/01/10	13	13.48	3	13.55	13.25	10	2,342	0.43%
2023/01/09	0	0.00	1	13.30	13.10	-1	1,617	-0.06%
2023/01/06	1	12.90	0	0.00	13.10	1	1,581	0.06%
2022/12/29	0	0.00	10	12.00	12.20	-10	1,545	-0.65%
2022/12/15	17	12.90	0	0.00	12.90	17	1,652	1.03%
2022/12/06	0	0.00	8	12.85	12.85	-8	1,674	-0.48%
2022/12/05	0	0.00	7	13.40	13.35	-7	1,706	-0.41%
2022/12/02	8	13.50	0	0.00	13.40	8	1,708	0.47%
2022/12/01	20	13.40	1	13.45	13.40	19	1,709	1.11%
2022/11/29	8	13.30	0	0.00	13.20	8	1,727	0.46%
2022/11/28	0	0.00	5	13.20	13.25	-5	1,742	-0.29%
2022/11/21	20	13.20	0	0.00	13.05	20	1,891	1.06%
2022/11/18	20	13.20	20	13.25	13.20	0	1,953	0.00%
2022/11/17	11	13.17	0	0.00	13.20	11	1,952	0.56%
2022/11/15	8	12.65	8	12.70	12.95	0	2,022	0.00%
2022/11/11	11	12.45	12	12.55	12.55	-1	2,246	-0.04%
2022/11/10	17	12.36	16	12.40	12.35	1	2,243	0.04%
2022/11/07	0	0.00	13	11.68	11.75	-13	2,228	-0.58%
2022/11/04	4	11.50	0	0.00	11.55	4	2,439	0.16%
2022/11/02	10	11.45	3	11.35	11.35	7	2,591	0.27%
2022/10/20	2	11.20	0	0.00	11.30	2	3,237	0.06%
2022/10/19	0	0.00	2	11.55	11.50	-2	3,230	-0.06%
2022/10/11	2	11.15	0	0.00	11.20	2	3,167	0.06%
2022/10/04	0	0.00	2	11.75	11.70	-2	3,152	-0.06%
2022/09/26	2	11.45	0	0.00	11.05	2	3,122	0.06%
2022/09/13	0	0.00	0.1	13.45	12.95	-0.1	3,098	0.00%
2022/09/08	20	13.35	20	13.45	13.45	0	3,040	0.00%
2022/09/07	0	0.00	1	13.40	13.35	-1	3,038	-0.03%
2022/08/30	0.1	13.70	0	0.00	13.75	0.1	3,029	0.00%
2022/08/26	0	0.00	23	13.73	13.65	-23	2,959	-0.78%
2022/08/25	24	13.95	1	13.70	13.65	23	2,898	0.79%
2022/08/24	20	13.45	21	13.45	13.40	-1	2,908	-0.03%
2022/08/23	1	13.95	0	0.00	13.45	1	2,857	0.03%
2022/08/19	13	13.82	12	13.72	13.75	1	2,692	0.04%
2022/08/18	20	12.75	20.8	12.95	13.10	-0.8	2,486	-0.03%
2022/08/17	1.8	12.84	20	12.90	12.70	-18.2	2,374	-0.77%
2022/08/16	0	0.00	11	12.84	12.60	-11	2,311	-0.48%
2022/08/15	10	12.55	0	0.00	12.55	10	2,285	0.44%
2022/08/12	11	12.38	10	12.60	12.60	1	2,259	0.04%
2022/08/11	26	12.65	7	12.54	12.45	19	2,240	0.85%
2022/08/10	1	12.35	2	12.35	12.40	-1	2,063	-0.05%
2022/08/01	2	11.50	2	11.80	11.60	0	1,744	0.00%
2022/07/27	0	0.00	10	10.95	10.95	-10	1,167	-0.86%
2022/06/30	0	0.00	10	10.20	10.05	-10	1,084	-0.92%
2022/06/14	2	11.10	0	0.00	10.95	2	1,103	0.18%
2022/06/13	0	0.00	2	11.35	11.25	-2	1,091	-0.18%
2022/06/06	2	11.15	2	11.40	11.20	0	958	0.00%
2022/06/01	10	11.60	0	0.00	11.45	10	929	1.08%
2022/04/11	2	11.70	0	0.00	11.45	2	844	0.24%
2022/01/20	0	0.00	1	12.60	12.50	-1	2,188	-0.05%
2022/01/12	1	13.10	0	0.00	12.95	1	2,180	0.05%
2021/12/29	1	13.90	1	14.15	13.95	0	2,035	0.00%
2021/12/28	30	14.05	0	0.00	13.85	30	1,979	1.52%
2021/12/27	2	14.00	63	14.37	14.20	-61	1,932	-3.16%
2021/12/24	7	13.77	8	13.59	13.55	-1	1,776	-0.06%
2021/12/17	0	0.00	10	13.10	13.15	-10	1,579	-0.63%
2021/12/15	12	13.78	2	13.70	13.25	10	1,562	0.64%
2021/12/07	0	0.00	2	12.78	12.70	-2	1,295	-0.15%
2021/12/01	0	0.00	3	12.37	12.55	-3	1,188	-0.25%
2021/11/30	4	12.10	2	12.40	12.15	2	1,184	0.17%
2021/11/26	1	12.50	0	0.00	12.30	1	1,142	0.09%
2021/11/23	1	12.65	0	0.00	12.70	1	1,153	0.09%
2021/11/19	1	13.00	0	0.00	13.00	1	1,425	0.07%
2021/11/15	0	0.00	2	12.40	12.25	-2	1,283	-0.16%
2021/11/11	0	0.00	1	12.40	12.10	-1	1,296	-0.08%
2021/11/10	0	0.00	2	12.00	12.00	-2	1,295	-0.15%
2021/11/09	4	11.85	0	0.00	12.00	4	1,301	0.31%
2021/11/02	0	0.00	4	12.15	11.95	-4	1,404	-0.28%
2021/10/28	5	11.71	6	11.96	11.70	-1	1,615	-0.06%
2021/10/27	0	0.00	2	11.70	11.65	-2	1,603	-0.12%
2021/10/20	2	11.35	0	0.00	11.50	2	1,721	0.12%
2021/10/19	0	0.00	2	11.55	11.45	-2	1,762	-0.11%
2021/10/14	1	10.80	0	0.00	10.90	1	1,884	0.05%
2021/10/08	2	11.35	0	0.00	11.40	2	2,078	0.10%
2021/10/01	4	11.70	0	0.00	11.50	4	2,199	0.18%
2021/09/24	0	0.00	2	11.85	11.80	-2	2,260	-0.09%
2021/09/22	2	11.60	0	0.00	11.80	2	2,288	0.09%
2021/09/17	1	11.35	8	11.93	11.95	-7	2,286	-0.31%
2021/09/16	4	11.73	0	0.00	11.30	4	2,241	0.18%
2021/09/15	2	11.80	2	11.95	11.85	0	2,222	0.00%
2021/09/06	2	11.80	0	0.00	11.65	2	2,370	0.08%
2021/09/03	0	0.00	2	11.95	11.95	-2	2,372	-0.08%
2021/08/31	2	11.80	0	0.00	11.85	2	2,396	0.08%
2021/08/25	2	11.75	18	11.96	11.95	-16	2,453	-0.65%
2021/08/24	16	11.75	0	0.00	11.45	16	2,231	0.72%
2021/08/16	0	0.00	16	11.80	11.80	-16	2,467	-0.65%
2021/08/13	1	12.45	0	0.00	12.30	1	2,472	0.04%
2021/08/11	1	12.65	0	0.00	12.50	1	2,556	0.04%
2021/08/05	2	13.50	1	13.55	13.25	1	2,704	0.04%
2021/08/04	3	13.92	1	13.70	14.00	2	2,728	0.07%
2021/07/30	0	0.00	140	13.38	13.25	-140	2,827	-4.95%	大賣/鉅額交易
2021/07/29	0	0.00	5	13.40	13.40	-5	2,873	-0.17%
2021/07/28	8	13.25	0	0.00	13.55	8	2,940	0.27%
2021/07/27	8	13.70	0	0.00	13.65	8	3,047	0.26%
2021/07/26	5	13.90	4	13.90	13.90	1	3,142	0.03%
2021/07/22	1	13.20	1	13.15	13.20	0	3,536	0.00%
2021/07/21	1	12.75	0	0.00	12.55	1	3,834	0.03%
2021/07/13	30	13.75	0	0.00	13.45	30	5,343	0.56%
2021/07/05	0	0.00	60	13.50	13.45	-60	6,311	-0.95%
2021/07/02	0	0.00	101	13.42	13.30	-101	6,423	-1.57%	大賣/鉅額交易
2021/06/28	0	0.00	1	13.65	13.70	-1	6,917	-0.01%
2021/06/25	1	13.85	0	0.00	13.70	1	6,980	0.01%
2021/06/24	0	0.00	0	13.60	13.70	0	7,117	0.00%
2021/06/21	0	0.00	15	13.90	13.50	-15	7,202	-0.21%
2021/06/18	10	14.35	0	0.00	13.90	10	7,321	0.14%
2021/06/16	0	0.00	0.1	13.80	13.50	-0.1	7,844	0.00%
2021/06/15	0	0.00	1.2	13.98	14.00	-1.2	7,924	-0.02%
2021/05/31	2	14.30	0	0.00	14.25	2	8,032	0.02%
2021/05/17	0	0.00	50	11.02	11.00	-50	8,803	-0.57%
2021/05/12	2	13.50	0	0.00	12.25	2	8,881	0.02%
2021/05/07	150	15.09	0	0.00	15.25	150	8,774	1.71%	大買/鉅額交易
2021/05/06	2	15.20	0	0.00	14.70	2	8,692	0.02%
2021/05/05	50	15.30	0	0.00	14.85	50	8,699	0.57%
2021/05/04	1	14.60	0	0.00	15.10	1	8,656	0.01%
2021/04/29	0	0.00	1	18.05	17.40	-1	8,449	-0.01%
2021/04/28	156	18.53	3	18.58	18.10	153	8,437	1.81%	大買/鉅額交易
2021/04/27	7	18.26	152	18.05	18.15	-145	8,642	-1.68%	大賣/鉅額交易
2021/04/26	51	17.80	0	0.00	17.60	51	8,350	0.61%
2021/04/23	200	17.23	106	17.18	17.40	94	8,399	1.12%	大買/大賣/
2021/04/22	11	17.47	145	17.46	17.10	-134	8,182	-1.64%	大賣/鉅額交易
2021/04/21	104.3	15.73	4	16.60	16.65	100.3	7,474	1.34%	大買/
2021/04/20	3	15.12	168	15.02	15.15	-165	7,212	-2.29%	大賣/鉅額交易
2021/04/19	40	15.00	42	15.05	15.15	-2	7,157	-0.03%
2021/04/16	165	14.87	0	0.00	14.90	165	7,202	2.29%	大買/鉅額交易
2021/04/15	0	0.00	1	14.50	14.45	-1	7,133	-0.01%
2021/04/14	2	14.08	7	14.17	14.25	-5	7,086	-0.07%
2021/04/13	12	15.68	1	15.65	14.80	11	6,985	0.16%
2021/04/12	3	15.25	51	15.66	15.75	-48	6,709	-0.72%
2021/04/09	2	14.45	11	14.56	14.35	-9	6,382	-0.14%
2021/04/08	2	14.10	6	14.28	14.20	-4	6,198	-0.06%
2021/04/07	13	13.85	12	13.96	14.15	1	6,062	0.02%
2021/04/06	0	0.00	1	13.35	13.40	-1	5,641	-0.02%
2021/03/25	0	0.00	1	13.25	12.85	-1	5,525	-0.02%
2021/03/24	1	13.10	0	0.00	13.15	1	5,494	0.02%
2021/03/23	3	13.55	12	13.68	13.35	-9	5,445	-0.17%
2021/03/22	10	13.70	11	13.70	14.00	-1	5,324	-0.02%
2021/03/19	1	13.25	0	0.00	13.20	1	4,980	0.02%
2021/03/16	1	12.75	2	12.70	12.60	-1	4,720	-0.02%
2021/03/04	2	12.45	0	0.00	12.60	2	5,936	0.03%
2021/03/02	0	0.00	1	12.70	12.50	-1	5,815	-0.02%
2021/02/25	4	13.65	0	0.00	13.55	4	5,705	0.07%
2021/02/22	5	13.28	5	13.27	13.40	0	5,331	0.00%
2021/02/19	0	0.00	13	13.09	13.05	-13	5,162	-0.25%
2021/02/17	4	12.11	8	12.05	12.40	-4	4,862	-0.08%
2021/02/05	5	11.93	2	12.25	11.80	3	4,700	0.06%
2021/02/04	16	12.26	8	12.24	12.10	8	4,672	0.17%
2021/01/29	1	11.80	0	0.00	11.70	1	4,703	0.02%
2021/01/26	2	11.70	0	0.00	11.70	2	4,541	0.04%
2021/01/21	3	12.03	10	11.80	11.80	-7	4,470	-0.16%
2021/01/20	29	13.12	2	13.40	12.20	27	4,362	0.62%
2021/01/19	2	12.00	0	0.00	12.20	2	3,816	0.05%
2021/01/15	0	0.00	2	11.85	11.90	-2	3,579	-0.06%
2021/01/14	0	0.00	10	12.15	12.20	-10	3,536	-0.28%
2021/01/13	4	12.18	5	12.11	12.20	-1	3,520	-0.03%
2021/01/12	6	11.79	11	11.70	11.50	-5	3,353	-0.15%
2021/01/11	15	12.20	0	0.00	11.85	15	3,327	0.45%
2021/01/06	16	11.59	0	0.00	11.35	16	3,300	0.48%
2020/12/30	0	0.00	1	12.00	11.95	-1	3,320	-0.03%
2020/12/22	5	12.12	5	12.00	11.75	0	3,327	0.00%
2020/12/18	1	11.80	0	0.00	11.80	1	3,225	0.03%
2020/12/14	0	0.00	1	12.00	11.85	-1	3,191	-0.03%
2020/12/10	0	0.00	1	12.05	12.00	-1	3,151	-0.03%
2020/12/08	1	12.15	0	0.00	12.05	1	3,101	0.03%
2020/12/07	2	12.18	10	12.45	12.20	-8	3,103	-0.26%
2020/12/04	10	12.50	3	12.70	12.65	7	3,017	0.23%
2020/12/02	1	12.30	11	12.41	12.25	-10	2,921	-0.34%
2020/12/01	17	12.75	2	13.10	12.70	15	2,865	0.52%
2020/11/25	0	0.00	8	10.80	10.60	-8	2,303	-0.35%
2020/11/11	1	10.80	1	10.55	10.70	0	2,343	0.00%
2020/11/09	0	0.00	2	10.60	10.40	-2	1,986	-0.10%
2020/10/12	1	10.85	0	0.00	10.80	1	2,141	0.05%
2020/10/06	6	10.91	6	10.94	10.95	0	2,173	0.00%
2020/10/05	5	10.90	1	10.75	10.90	4	2,119	0.19%
2020/09/04	0	0.00	24	11.20	11.40	-24	2,126	-1.13%
2020/09/03	2	11.00	3	10.88	10.75	-1	2,012	-0.05%
2020/09/02	2	10.35	0	0.00	10.35	2	1,900	0.11%
2020/08/27	0	0.00	10	10.05	10.10	-10	1,902	-0.53%
2020/08/14	10	9.98	0	0.00	9.98	10	1,793	0.56%
2020/08/04	0	0.00	5	10.05	10.10	-5	1,666	-0.30%
2020/07/30	5	9.80	0	0.00	9.80	5	1,644	0.30%
2020/07/27	0	0.00	2	9.95	9.87	-2	1,637	-0.12%
2020/07/24	1	10.00	1	10.10	10.10	0	1,633	0.00%
2020/07/23	1	10.35	0	0.00	10.30	1	1,608	0.06%
2020/07/22	0	0.00	4	10.70	10.70	-4	1,592	-0.25%
2020/07/21	1	10.70	2	10.55	10.35	-1	1,544	-0.06%
2020/07/20	2	10.48	0	0.00	10.30	2	1,496	0.13%
2020/07/15	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/07/13	21	10.35	3	10.35	10.30	18	1,418	1.27%
2020/07/07	5	10.05	0	0.00	10.15	5	1,319	0.38%
2020/07/06	1	10.55	0	0.00	10.20	1	1,301	0.08%
2020/07/03	1	10.10	0	0.00	9.81	1	1,210	0.08%
2020/06/19	0	0.00	2	9.81	9.75	-2	1,226	-0.16%
2020/05/15	0	0.00	1	8.95	8.92	-1	1,406	-0.07%
2020/05/11	0	0.00	10	9.59	9.60	-10	1,557	-0.64%
2020/04/17	2	9.55	0	0.00	9.16	2	1,708	0.12%
2020/04/08	0	0.00	40	8.90	9.10	-40	1,783	-2.24%
2020/04/06	0	0.00	1	8.30	8.39	-1	1,775	-0.06%
2020/04/01	0	0.00	1	8.38	8.37	-1	1,769	-0.06%
2020/03/25	1	7.70	10	7.70	7.86	-9	1,888	-0.48%
2020/03/24	10	7.31	0	0.00	7.36	10	1,907	0.52%
2020/03/20	4	7.73	6	7.78	7.81	-2	1,911	-0.10%
2020/03/19	0	0.00	1	7.28	7.28	-1	1,916	-0.05%
2020/03/18	2	8.35	2	8.06	8.08	0	1,906	0.00%
2020/03/17	3	8.21	0	0.00	8.05	3	1,909	0.16%
2020/03/13	2	8.91	51	8.86	9.15	-49	2,035	-2.41%
2020/03/12	5	10.00	0	0.00	9.84	5	2,007	0.25%
2020/03/10	0	0.00	1	11.00	11.25	-1	1,966	-0.05%
2020/03/09	7	11.54	0	0.00	11.30	7	1,956	0.36%
2020/03/06	2	12.15	50	12.10	12.05	-48	1,965	-2.44%
2020/02/27	0	0.00	90	12.35	12.05	-90	2,158	-4.17%
2020/02/26	0	0.00	130	12.54	12.50	-130	2,169	-5.99%	大賣/鉅額交易
2020/02/14	11	12.89	1	12.90	12.90	10	2,196	0.46%
2020/01/30	4	13.15	0	0.00	12.80	4	2,223	0.18%
2020/01/13	0	0.00	10	13.95	13.90	-10	2,248	-0.44%
2020/01/08	10	13.75	0	0.00	13.65	10	2,454	0.41%
2020/01/06	2	13.55	2	13.95	14.05	0	2,453	0.00%
2019/12/27	7	14.35	0	0.00	14.25	7	2,582	0.27%
2019/12/25	3	14.25	0	0.00	14.50	3	2,809	0.11%
2019/12/24	50	14.30	0	0.00	14.15	50	2,811	1.78%
2019/12/23	5	14.61	13	14.58	14.20	-8	2,807	-0.28%
2019/12/17	10	14.35	0	0.00	14.20	10	2,788	0.36%
2019/12/16	0	0.00	2	14.15	14.30	-2	2,764	-0.07%
2019/12/13	2	13.95	0	0.00	13.85	2	2,743	0.07%
2019/12/11	0	0.00	5	14.14	14.15	-5	2,736	-0.18%
2019/12/10	8	14.51	5	14.53	14.30	3	2,751	0.11%
2019/12/09	0	0.00	1	14.40	14.15	-1	2,629	-0.04%
2019/12/05	0	0.00	2	14.08	13.85	-2	2,733	-0.07%
2019/12/04	3	13.93	1	14.00	13.90	2	2,780	0.07%
2019/12/03	2	14.15	0	0.00	14.05	2	2,861	0.07%
2019/11/29	1	14.00	0	0.00	13.95	1	2,888	0.03%
2019/11/27	0	0.00	10	13.90	13.80	-10	3,094	-0.32%
2019/11/21	0	0.00	2	13.65	13.65	-2	3,486	-0.06%
2019/11/20	0	0.00	1	13.45	13.45	-1	3,629	-0.03%
2019/11/19	13	13.83	12	13.53	13.65	1	3,797	0.03%
2019/11/18	10	13.10	0	0.00	13.30	10	3,999	0.25%
2019/11/14	0	0.00	16	12.85	12.85	-16	5,079	-0.31%
2019/11/13	0	0.00	15	13.37	13.25	-15	5,478	-0.27%
2019/11/12	0	0.00	8	13.35	13.25	-8	5,641	-0.14%
2019/11/11	2	13.65	0	0.00	13.30	2	5,807	0.03%
2019/11/08	0	0.00	2	13.90	13.95	-2	6,177	-0.03%
2019/11/06	2	13.70	0	0.00	13.70	2	6,463	0.03%
2019/10/31	14	14.24	0	0.00	14.10	14	6,494	0.22%
2019/10/29	0	0.00	2	14.70	14.75	-2	6,518	-0.03%
2019/10/25	2	14.55	0	0.00	14.60	2	6,637	0.03%
2019/10/24	5	14.75	2	14.75	14.70	3	6,642	0.05%
2019/10/23	10	14.93	0	0.00	14.75	10	6,666	0.15%
2019/10/21	0	0.00	40	14.66	14.75	-40	6,697	-0.60%
2019/10/17	2	15.00	4	15.10	15.00	-2	6,675	-0.03%
2019/10/16	0	0.00	1	14.65	14.70	-1	6,559	-0.02%
2019/10/15	1	14.50	3	14.38	14.65	-2	6,577	-0.03%
2019/10/14	6	14.20	6	14.10	14.15	0	6,589	0.00%
2019/10/08	0	0.00	1	14.35	14.30	-1	6,728	-0.01%
2019/10/07	20	14.40	1	14.45	14.40	19	6,711	0.28%
2019/10/04	1	14.80	1	14.75	14.80	0	6,682	0.00%
2019/10/03	20	14.55	0	0.00	14.55	20	6,653	0.30%
2019/10/02	4	14.49	8	14.53	14.70	-4	6,569	-0.06%
2019/09/27	3	13.70	3	13.95	13.55	0	6,333	0.00%
2019/09/26	1	14.05	0	0.00	13.95	1	6,323	0.02%
2019/09/25	3	13.88	0	0.00	13.90	3	6,373	0.05%
2019/09/23	2	14.35	2	14.45	14.40	0	6,368	0.00%
2019/09/11	0	0.00	10	14.08	14.10	-10	6,268	-0.16%
2019/09/10	2	14.05	0	0.00	13.90	2	6,231	0.03%
2019/09/09	2	14.80	0	0.00	14.70	2	6,116	0.03%
2019/09/06	10	14.96	0	0.00	14.90	10	6,076	0.16%
2019/09/05	5	15.20	0	0.00	15.20	5	6,022	0.08%
2019/09/04	102	15.35	5	15.40	15.30	97	5,932	1.64%	大買/
2019/09/02	0	0.00	1	14.80	14.85	-1	5,706	-0.02%
2019/08/30	4	15.08	4	15.33	15.00	0	5,680	0.00%
2019/08/28	10	15.05	0	0.00	14.75	10	5,605	0.18%
2019/08/27	3	15.10	67	15.10	15.05	-64	5,506	-1.16%
2019/08/23	5	15.15	0	0.00	15.60	5	5,226	0.10%
2019/08/22	2	15.63	4	15.51	15.60	-2	5,075	-0.04%
2019/08/21	101	15.70	1	15.95	15.60	100	4,899	2.04%	大買/
2019/08/20	106	15.08	7	15.86	15.15	99	4,630	2.14%	大買/
2019/08/19	8	16.06	224	16.09	15.80	-216	4,110	-5.26%	大賣/鉅額交易
2019/08/16	18	15.48	28	15.17	15.70	-10	3,529	-0.28%
2019/08/15	5	14.08	4	14.06	14.30	1	3,116	0.03%
2019/08/14	7	14.32	6	14.11	14.00	1	2,950	0.03%
2019/08/13	12	13.94	20	14.00	13.80	-8	2,787	-0.29%
2019/08/12	34	12.72	34	12.84	13.40	0	2,408	0.00%
2019/08/08	3	11.93	2	12.10	12.20	1	2,147	0.05%
2019/08/05	10	12.00	0	0.00	11.80	10	2,123	0.47%
2019/08/02	1	12.20	0	0.00	12.00	1	2,125	0.05%
2019/08/01	3	12.15	0	0.00	12.45	3	2,093	0.14%
2019/07/31	6	12.05	10	12.05	12.05	-4	2,047	-0.20%
2019/07/30	21	12.42	0	0.00	12.20	21	2,023	1.04%
2019/07/26	0	0.00	4	12.10	12.10	-4	1,874	-0.21%
2019/07/24	5	12.17	0	0.00	11.85	5	1,909	0.26%
2019/07/17	0	0.00	3	12.05	12.00	-3	1,837	-0.16%
2019/07/16	0	0.00	1	11.95	12.05	-1	1,801	-0.06%
2019/07/15	12	11.65	8	12.10	11.90	4	1,780	0.22%
2019/07/10	0	0.00	10	11.00	10.95	-10	1,737	-0.58%
2019/07/09	10	11.20	0	0.00	11.05	10	1,885	0.53%
2019/07/03	0	0.00	5	11.05	11.00	-5	2,011	-0.25%
2019/07/02	0	0.00	2	11.45	11.45	-2	2,110	-0.09%
2019/07/01	5	11.15	0	0.00	11.30	5	2,166	0.23%
2019/06/27	0	0.00	8	10.80	10.65	-8	2,153	-0.37%
2019/06/26	2	10.53	0	0.00	10.60	2	2,253	0.09%
2019/06/24	6	10.89	0	0.00	11.00	6	2,217	0.27%
2019/06/20	1	10.50	0	0.00	10.45	1	2,216	0.05%
2019/06/19	0	0.00	1	10.25	10.45	-1	2,267	-0.04%
2019/06/17	0	0.00	1	10.60	10.45	-1	2,293	-0.04%
2019/06/13	1	10.60	1	10.40	10.40	0	2,387	0.00%
2019/06/03	0	0.00	11	9.52	9.58	-11	2,701	-0.41%
2019/05/31	11	9.66	0	0.00	9.66	11	2,709	0.41%
2019/05/27	0	0.00	3	9.28	9.32	-3	2,716	-0.11%
2019/05/22	3	9.62	0	0.00	9.47	3	2,722	0.11%
2019/05/15	0	0.00	1	10.25	10.25	-1	2,684	-0.04%
2019/05/13	0	0.00	1	10.05	10.00	-1	2,676	-0.04%
2019/05/09	0	0.00	2	11.30	11.25	-2	2,604	-0.08%
2019/05/08	2	11.58	0	0.00	11.65	2	2,589	0.08%
2019/05/07	0	0.00	1	11.45	11.50	-1	2,533	-0.04%
2019/04/29	0	0.00	1	11.25	11.80	-1	2,389	-0.04%
2019/04/23	2	11.95	2	11.90	11.80	0	2,298	0.00%
2019/04/19	3	12.15	0	0.00	12.15	3	2,269	0.13%
2019/04/18	1	12.10	21	11.98	11.85	-20	2,221	-0.90%
2019/04/17	0	0.00	2	12.35	12.25	-2	2,167	-0.09%
2019/04/15	13	12.58	3	12.38	12.55	10	2,083	0.48%
2019/04/12	3	12.10	16	12.03	11.85	-13	1,932	-0.67%
2019/04/11	0	0.00	1	11.50	11.60	-1	1,814	-0.06%
2019/04/10	0	0.00	10	11.70	11.65	-10	1,788	-0.56%
2019/04/08	9	11.65	4	11.70	11.70	5	1,734	0.29%
2019/04/03	14	11.27	1	11.30	11.25	13	1,615	0.80%
2019/04/02	0	0.00	10	10.70	10.70	-10	1,503	-0.67%
2019/04/01	0	0.00	2	10.90	10.60	-2	1,494	-0.13%
2019/03/29	3	10.88	1	11.15	10.90	2	1,485	0.13%
2019/03/25	1	10.40	0	0.00	10.30	1	1,394	0.07%
2019/03/21	0	0.00	3	11.30	11.20	-3	1,500	-0.20%
2019/03/18	10	11.20	2	11.25	11.15	8	1,413	0.57%
2019/03/15	0	0.00	1	11.50	11.30	-1	1,380	-0.07%
2019/03/14	24	11.27	5	10.91	11.50	19	1,318	1.44%
2019/03/13	3	10.80	1	10.75	10.65	2	1,164	0.17%
2019/03/12	1	10.85	9	10.62	10.95	-8	1,076	-0.74%
2019/02/26	2	10.10	0	0.00	10.10	2	910	0.22%
2019/02/25	0	0.00	1	10.35	10.20	-1	910	-0.11%
2019/02/19	3	10.30	0	0.00	10.30	3	905	0.33%
2019/02/18	0	0.00	1	10.25	10.15	-1	905	-0.11%
2018/12/20	0	0.00	1	10.05	9.82	-1	973	-0.10%
2018/12/18	0	0.00	2	10.40	10.40	-2	940	-0.21%
2018/12/17	66	10.61	61	10.60	10.60	5	915	0.55%
2018/12/14	0	0.00	2	11.25	11.25	-2	810	-0.25%
2018/12/10	0	0.00	2	10.05	9.92	-2	707	-0.28%
2018/11/21	0	0.00	9	9.78	9.77	-9	740	-1.22%
2018/10/26	0	0.00	7	8.89	8.82	-7	852	-0.82%
2018/10/24	10	9.30	10	9.44	9.42	0	835	0.00%
2018/10/16	1	9.40	0	0.00	9.35	1	895	0.11%
2018/10/12	4	9.15	10	9.24	9.27	-6	893	-0.67%
2018/09/10	8	11.78	9	11.96	11.60	-1	1,145	-0.09%
2018/09/03	0	0.00	4	13.65	13.45	-4	1,249	-0.32%
2018/08/29	0	0.00	4	13.25	13.30	-4	1,279	-0.31%
2018/08/15	2	12.20	1	12.30	12.20	1	1,485	0.07%
2018/08/13	6	12.52	0	0.00	12.30	6	1,495	0.40%
2018/08/03	2	13.20	0	0.00	13.20	2	1,543	0.13%
2018/07/26	1	13.30	0	0.00	13.30	1	1,604	0.06%
2018/07/20	4	12.90	0	0.00	12.75	4	1,673	0.24%
2018/07/13	1	13.15	3	13.17	13.15	-2	1,761	-0.11%
2018/07/10	2	12.55	1	12.75	12.60	1	1,779	0.06%
2018/07/03	0	0.00	1	14.05	13.60	-1	1,774	-0.06%
2018/07/02	5	14.15	3	14.30	14.05	2	1,775	0.11%
2018/06/27	5	14.10	0	0.00	13.75	5	1,858	0.27%
2018/06/26	1	14.60	0	0.00	14.35	1	1,847	0.05%
2018/06/20	2	15.00	0	0.00	14.90	2	1,950	0.10%
2018/06/14	3	15.50	0	0.00	15.50	3	2,182	0.14%
2018/06/06	1	15.75	0	0.00	15.85	1	2,357	0.04%
2018/05/29	0	0.00	50	15.24	15.20	-50	3,041	-1.64%
2018/05/24	20	15.10	21	15.25	15.30	-1	3,287	-0.03%
2018/05/21	0	0.00	3	14.90	14.75	-3	3,288	-0.09%
2018/05/18	6	14.75	0	0.00	14.70	6	3,289	0.18%
2018/05/11	1	15.25	0	0.00	15.15	1	3,734	0.03%
2018/05/09	2	15.43	3	15.40	15.40	-1	4,710	-0.02%
2018/05/03	3	15.05	0	0.00	15.05	3	4,716	0.06%
2018/04/27	0	0.00	2	15.10	14.95	-2	4,789	-0.04%
2018/04/26	2	15.95	20	15.65	14.65	-18	4,819	-0.37%
2018/04/24	2	16.30	0	0.00	16.25	2	4,836	0.04%
2018/04/23	0	0.00	25	17.04	17.05	-25	4,930	-0.51%
2018/04/19	0	0.00	2	17.75	17.90	-2	5,035	-0.04%
2018/04/18	2	17.35	0	0.00	17.70	2	5,031	0.04%
2018/04/17	2	17.55	2	17.75	17.45	0	5,047	0.00%
2018/04/16	2	17.35	3	17.42	17.40	-1	5,099	-0.02%
2018/04/13	0	0.00	14	17.55	17.50	-14	5,143	-0.27%
2018/04/12	0	0.00	29	17.65	17.70	-29	5,246	-0.55%
2018/04/11	0	0.00	3	17.80	17.55	-3	5,372	-0.06%
2018/04/10	3	17.42	5	17.35	17.50	-2	5,393	-0.04%
2018/04/09	4	17.94	0	0.00	17.80	4	5,381	0.07%
2018/04/02	27	18.45	0	0.00	18.35	27	5,395	0.50%
2018/03/30	1	18.40	1	18.55	18.50	0	5,400	0.00%
2018/03/29	0	0.00	1	18.55	18.35	-1	5,443	-0.02%
2018/03/28	0	0.00	4	18.30	18.35	-4	5,464	-0.07%
2018/03/27	1	18.35	0	0.00	18.35	1	5,476	0.02%
2018/03/23	0	0.00	5	18.00	18.10	-5	5,464	-0.09%
2018/03/22	8	18.94	3	18.73	18.40	5	5,461	0.09%
2018/03/21	1	18.45	0	0.00	18.35	1	5,387	0.02%
2018/03/20	2	18.38	0	0.00	18.35	2	5,634	0.04%
2018/03/19	50	18.70	1	18.70	18.60	49	5,634	0.87%
2018/03/16	0	0.00	7	18.60	18.50	-7	5,553	-0.13%
2018/03/15	6	18.26	0	0.00	18.30	6	5,495	0.11%
2018/03/13	0	0.00	1	18.60	18.45	-1	5,501	-0.02%
2018/03/12	2	18.55	2	18.45	18.50	0	5,515	0.00%
2018/03/09	4	19.04	2	19.03	18.90	2	5,527	0.04%
2018/03/08	0	0.00	33	18.36	18.75	-33	5,165	-0.64%
2018/03/07	4	18.31	1	18.35	18.20	3	5,240	0.06%
2018/03/06	1	18.50	1	18.60	18.45	0	5,293	0.00%
2018/03/05	4	18.78	1	19.05	18.65	3	5,405	0.06%
2018/03/02	24	19.07	3	19.13	18.80	21	5,437	0.39%
2018/03/01	17	18.93	1	18.95	18.85	16	5,363	0.30%
2018/02/27	8	18.59	1	18.75	18.75	7	5,362	0.13%
2018/02/26	13	19.08	6	19.11	18.80	7	5,358	0.13%
2018/02/23	1	18.25	1	18.40	18.20	0	5,346	0.00%
2018/02/22	0	0.00	2	17.85	18.10	-2	5,621	-0.04%
2018/02/21	1	18.05	5	17.93	18.05	-4	5,674	-0.07%
2018/02/07	5	17.78	5	17.78	17.50	0	5,752	0.00%
2018/02/06	14	17.82	8	17.08	17.20	6	5,784	0.10%
2018/02/05	2	18.30	9	18.62	18.80	-7	5,744	-0.12%
2018/02/02	39	19.87	14	19.76	19.50	25	5,655	0.44%
2018/02/01	4	19.56	54	19.39	20.15	-50	5,364	-0.93%
2018/01/30	0	0.00	3	18.35	18.40	-3	4,933	-0.06%
2018/01/26	0	0.00	1	18.45	18.40	-1	5,086	-0.02%
2018/01/25	3	18.50	0	0.00	18.50	3	5,114	0.06%
2018/01/24	0	0.00	1	18.80	18.55	-1	5,140	-0.02%
2018/01/23	7	18.30	0	0.00	18.30	7	5,129	0.14%
2018/01/22	0	0.00	18	18.55	18.50	-18	5,188	-0.35%
2018/01/19	11	18.46	0	0.00	18.40	11	5,244	0.21%
2018/01/18	1	19.00	1	19.00	18.60	0	5,313	0.00%
2018/01/17	0	0.00	12	18.95	18.95	-12	5,490	-0.22%
2018/01/16	5	18.25	0	0.00	18.60	5	5,738	0.09%
2018/01/15	0	0.00	1	18.20	18.50	-1	6,065	-0.02%
2018/01/11	7	18.05	0	0.00	18.05	7	6,750	0.10%
2018/01/10	7	18.50	0	0.00	18.35	7	7,107	0.10%
2018/01/09	0	0.00	1	18.95	18.95	-1	7,420	-0.01%
2018/01/08	2	19.33	50	19.65	19.20	-48	7,605	-0.63%
2018/01/05	155	19.50	3	19.72	19.55	152	7,514	2.02%	大買/鉅額交易