• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001260.50260.50-11,358-0.07%
2025/01/141.1238.0900.00239.501.11,4640.08%
2025/01/132248.5000.00240.0021,4920.13%
2025/01/091267.000.3274.50265.500.71,5590.04%
2025/01/0800.001276.00274.00-11,599-0.06%
2025/01/020.1266.5000.00262.500.11,6620.01%
2024/12/250.1272.0000.00270.500.11,7450.01%
2024/12/2300.001276.50275.50-11,769-0.06%
2024/12/200.1270.0000.00270.000.11,7680.01%
2024/12/191.1268.4000.00272.001.11,7550.06%
2024/12/181273.5000.00274.0011,7450.06%
2024/12/171275.0000.00274.0011,7490.06%
2024/12/131.2282.131284.00282.500.21,7400.01%
2024/12/095290.1000.00287.5051,8110.28%
2024/12/0600.000.3311.00311.50-0.31,760-0.01%
2024/12/0500.001308.00304.00-11,749-0.06%
2024/12/0400.001296.00298.00-11,740-0.06%
2024/12/0300.001295.00295.00-11,777-0.06%
2024/12/023290.003293.00291.5001,7720.00%
2024/11/290.1285.0000.00289.000.11,7660.00%
2024/11/281282.0000.00285.0011,7850.06%
2024/11/272289.0100.00287.0021,7930.11%
2024/11/2600.002298.00296.50-21,796-0.11%
2024/11/254302.504304.50303.5001,8020.00%
2024/11/2100.001295.00291.00-11,877-0.05%
2024/11/201289.001289.00293.0001,8920.00%
2024/11/191291.0000.00288.0011,9130.05%
2024/11/180.1297.0000.00291.000.11,9220.01%
2024/11/150.1302.0000.00297.000.11,9450.00%
2024/11/1400.001314.00306.50-11,997-0.05%
2024/11/136314.084312.00312.5022,0390.10%
2024/11/121306.5000.00307.5012,0130.05%
2024/11/111.2313.677.1313.85316.50-5.91,964-0.30%
2024/11/0800.000.1290.00290.00-0.11,8650.00%
2024/11/070.1285.001297.00295.00-0.91,917-0.05%
2024/11/060.1286.0000.00283.000.11,9640.00%
2024/11/0500.001.1281.05279.00-1.12,015-0.05%
2024/10/300284.5000.00284.0002,1620.00%
2024/10/291280.5000.00281.5012,2210.05%
2024/10/2800.000.3287.40287.00-0.32,250-0.01%
2024/10/240.1303.5000.00295.000.12,2930.00%
2024/10/230.1299.758300.07301.00-7.92,278-0.35%
2024/10/2200.000.7290.22292.50-0.72,253-0.03%
2024/10/183294.003299.00291.5002,3050.00%
2024/10/172294.250.1288.50294.501.92,3190.08%
2024/10/161294.001296.50289.5002,3380.00%
2024/10/1500.001.2284.41287.00-1.22,450-0.05%
2024/10/1400.002.1280.68278.50-2.12,497-0.08%
2024/10/110.1263.001263.50261.50-0.92,468-0.04%
2024/10/090.1265.0000.00261.500.12,4880.00%
2024/10/080.2265.0000.00266.000.22,4940.01%
2024/10/046260.7500.00258.5062,5460.24%
2024/10/010.1263.5000.00264.000.12,5630.00%
2024/09/302.1270.394265.50265.50-1.92,562-0.07%
2024/09/242276.502279.50280.5002,5760.00%
2024/09/1300.001278.50281.00-12,789-0.04%
2024/09/1200.003281.00283.50-32,831-0.11%
2024/09/110.1269.5000.00270.500.12,8540.01%
2024/09/1000.000.1279.50273.00-0.12,8840.00%
2024/09/090.2272.210267.31271.500.22,8840.01%
2024/09/062268.5000.00267.0022,9240.07%
2024/09/041268.001272.50267.0002,9450.00%
2024/09/0300.003292.50292.00-32,938-0.10%
2024/09/023292.5000.00290.0032,9590.10%
2024/08/303295.5000.00292.5032,9840.10%
2024/08/291295.5000.00300.0013,0100.03%
2024/08/281296.501300.50300.0003,0970.00%
2024/08/2700.002300.25300.00-23,171-0.06%
2024/08/260.1299.5000.00300.000.13,2480.00%
2024/08/232302.751.5303.11306.000.53,3140.01%
2024/08/204302.001.1305.00302.502.93,6200.08%
2024/08/192302.0000.00298.5023,7450.05%
2024/08/1600.001.2305.11305.50-1.23,753-0.03%
2024/08/151.1294.412296.50297.00-0.93,732-0.02%
2024/08/130289.001284.50283.00-13,744-0.03%
2024/08/120.1289.0000.00286.000.13,8080.00%
2024/08/092294.752294.75288.5003,8900.00%
2024/08/081268.0000.00287.0013,9120.03%
2024/08/071271.003279.17279.00-24,098-0.05%
2024/08/061260.0000.00258.5014,1690.02%
2024/08/050.1249.502251.25249.50-24,115-0.05%
2024/08/021285.005285.50277.00-44,116-0.10%
2024/08/011285.003292.83287.00-24,121-0.05%
2024/07/293.1259.162256.50256.501.14,1970.03%
2024/07/262271.5000.00273.5024,2350.05%
2024/07/235276.601278.00279.0044,3120.09%
2024/07/221272.9600.00266.0014,5040.02%
2024/07/190.5292.0000.00290.000.54,5850.01%
2024/07/182298.751296.66300.0014,7600.02%
2024/07/172.1312.6700.00310.002.14,7730.04%
2024/07/162.7316.638.1319.13315.50-5.44,835-0.11%
2024/07/1500.003303.17300.00-34,822-0.06%
2024/07/122294.751288.00288.0014,8010.02%
2024/07/112301.501305.00299.5014,7960.02%
2024/07/101301.5000.00299.5014,8210.02%
2024/07/091303.003303.00302.50-24,844-0.04%
2024/07/0800.001301.00300.00-15,022-0.02%
2024/07/051301.972299.50302.00-15,102-0.02%
2024/07/042.2291.1400.00293.002.25,1320.04%
2024/07/031294.501299.00293.0005,1380.00%
2024/07/022295.7500.00294.0025,2150.04%
2024/07/010299.311303.00299.00-15,283-0.02%
2024/06/273301.6700.00296.0035,2700.06%
2024/06/260.5305.502307.00307.00-1.55,255-0.03%
2024/06/251289.0000.00290.0015,1920.02%
2024/06/240.1295.5000.00292.000.15,1810.00%
2024/06/210296.0000.00291.5005,1940.00%
2024/06/2000.002298.75297.50-25,204-0.04%
2024/06/192.1294.901302.50295.001.15,2860.02%
2024/06/182303.751312.00301.0015,3440.02%
2024/06/171302.501308.50310.5005,4030.00%
2024/06/143302.321302.50304.0025,4160.04%
2024/06/132.1304.3300.00301.502.15,4140.04%
2024/06/124307.004306.00307.0005,4130.00%
2024/06/111301.001300.50299.5005,4330.00%
2024/06/072308.754305.00310.00-25,461-0.04%
2024/06/060310.0000.00308.5005,4600.00%
2024/06/051309.505311.80311.00-45,483-0.07%
2024/06/044.5317.4400.00313.004.55,5070.08%
2024/06/033322.991323.50323.0025,5470.04%
2024/05/314309.751313.43305.0035,5640.05%
2024/05/303327.8300.00315.5035,6570.05%
2024/05/293327.831331.47336.0025,6140.04%
2024/05/287336.832341.75329.5055,5630.09%
2024/05/2700.004341.00341.00-45,415-0.07%
2024/05/244296.384307.13310.0005,3300.00%
2024/05/231299.554306.88300.00-35,267-0.06%
2024/05/220298.5000.00299.0005,2230.00%
2024/05/211300.0000.00301.0015,2870.02%
2024/05/201.1302.522294.25294.00-0.95,279-0.02%
2024/05/1700.001.5298.67303.00-1.55,273-0.03%
2024/05/162299.501294.00293.0015,2940.02%
2024/05/154298.002302.75297.5025,3600.04%
2024/05/1400.001301.50289.50-15,417-0.02%
2024/05/133299.507299.13297.50-45,535-0.07%
2024/05/102280.504280.50287.50-25,383-0.04%
2024/05/093279.502.1281.13280.000.95,3440.02%
2024/05/082281.002284.75280.0005,4280.00%
2024/05/073281.332282.50283.5015,5450.02%
2024/05/065282.802281.00276.5035,5810.05%
2024/05/026.1282.933.3281.27283.002.95,7770.05%
2024/04/303291.8300.00288.0035,7590.05%
2024/04/291.3290.281.7293.21289.50-0.55,770-0.01%
2024/04/2611294.0515295.03288.50-45,923-0.07%
2024/04/259.1280.161282.00277.508.15,9020.14%
2024/04/2400.0017.5281.66288.00-17.55,897-0.30%
2024/04/2300.001261.00262.00-15,837-0.02%
2024/04/224256.131265.00251.0035,9410.05%
2024/04/192272.001273.00273.5015,9030.02%
2024/04/1800.004267.88269.00-45,812-0.07%
2024/04/162.1253.9000.00249.002.16,0380.03%
2024/04/1500.001.5263.00264.00-1.56,186-0.02%
2024/04/1210269.257274.71264.5036,1890.05%
2024/04/1100.004268.13272.00-46,082-0.07%
2024/04/104258.006259.75256.50-26,062-0.03%
2024/04/093256.833256.33254.0006,1100.00%
2024/04/089265.005271.00260.0046,2170.06%
2024/04/031270.507266.50268.50-66,189-0.10%
2024/04/022.2251.092256.75250.500.26,1880.00%
2024/04/012255.0000.00255.0026,2880.03%
2024/03/290.1259.5000.00255.000.16,3420.00%
2024/03/280.1250.0000.00252.500.16,3870.00%
2024/03/271256.0000.00252.5016,4280.02%
2024/03/260.2264.332267.25258.50-1.96,446-0.03%
2024/03/252266.0000.00262.5026,4850.03%
2024/03/223268.835274.10268.50-26,502-0.03%
2024/03/212264.504265.75266.00-26,443-0.03%
2024/03/205255.804264.50255.5016,3830.02%
2024/03/193.1248.551247.00256.002.16,3750.03%
2024/03/185242.304247.00241.0016,4910.02%
2024/03/150.2243.0000.00239.500.26,5830.00%
2024/03/141243.0000.00246.0016,7360.01%
2024/03/134.1255.444247.13248.000.16,8120.00%
2024/03/125258.804262.00257.0016,8260.01%
2024/03/114.1260.455262.40256.00-0.96,910-0.01%
2024/03/081.1261.8200.00258.001.17,0010.02%
2024/03/074271.250.3269.00266.003.77,1760.05%
2024/03/066.3282.065284.40277.501.37,3040.02%
2024/03/056286.1711278.32284.50-57,469-0.07%
2024/03/044.1267.504276.00265.000.17,4480.00%
2024/03/010.1271.000.1269.00269.500.17,4230.00%
2024/02/290.2260.3300.00265.000.27,4150.00%
2024/02/271.4260.571261.50259.500.47,4170.01%
2024/02/263267.3300.00265.5037,3960.04%
2024/02/237.2278.411285.00270.006.27,3760.08%
2024/02/225.5279.007278.50275.00-1.57,339-0.02%
2024/02/212271.752270.75271.0007,2640.00%
2024/02/202.1266.142268.00268.000.17,2940.00%
2024/02/191.4276.015269.50266.00-3.67,347-0.05%
2024/02/1610277.705281.20280.5057,4190.07%
2024/02/156.2273.745278.40275.001.27,3670.02%
2024/02/056268.839272.22270.00-37,358-0.04%
2024/02/021283.502287.25286.00-17,233-0.01%
2024/02/017280.2100.00277.0077,2590.10%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－22天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章