寶一 (8222)-元大-景美券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.90
漲跌
▲0.70
漲幅
+1.83%
成交量
196張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.5	39.55	0	0.00	38.50	0.5	376	0.13%
2024/11/26	0	0.00	5	40.55	39.20	-5	372	-1.34%
2024/11/25	1	39.15	0	0.00	39.05	1	350	0.29%
2024/11/20	0	0.00	12	38.08	37.80	-12	355	-3.37%
2024/10/22	3	38.83	0	0.00	38.95	3	406	0.74%
2024/10/18	0	0.00	0	38.30	37.85	0	427	0.00%
2024/10/17	0	0.00	0	38.30	38.30	0	471	0.00%
2024/10/09	0	0.00	2	38.15	37.85	-2	463	-0.43%
2024/09/23	4	38.85	0	0.00	39.95	4	509	0.79%
2024/09/20	0	0.00	1	37.10	37.10	-1	485	-0.21%
2024/09/12	0	0.00	13	35.63	36.00	-13	514	-2.53%
2024/09/06	4	33.78	0	0.00	33.60	4	497	0.80%
2024/09/04	2	33.88	0	0.00	33.55	2	511	0.39%
2024/09/03	3	35.73	0	0.00	35.55	3	527	0.57%
2024/09/02	1	36.15	0	0.00	36.10	1	532	0.19%
2024/08/30	3	36.27	0	0.00	36.40	3	536	0.56%
2024/08/09	0	0.00	1	34.10	34.05	-1	742	-0.13%
2024/07/19	0	0.00	0.1	42.35	41.40	-0.1	782	-0.01%
2024/07/18	1.1	43.98	3	43.83	42.75	-1.9	778	-0.24%
2024/07/16	2	42.40	0	0.00	42.20	2	768	0.26%
2024/07/10	1	43.30	0	0.00	43.00	1	975	0.10%
2024/07/03	1	45.00	0	0.00	44.95	1	1,403	0.07%
2024/06/20	1	43.95	0	0.00	43.60	1	2,066	0.05%
2024/06/19	0	0.00	1	43.45	43.30	-1	2,128	-0.05%
2024/06/14	0	0.00	1	44.00	43.90	-1	2,128	-0.05%
2024/06/03	1	43.20	0	0.00	43.20	1	2,132	0.05%
2024/05/31	0	0.00	1	43.50	43.25	-1	2,137	-0.05%
2024/05/29	0	0.00	1	44.15	44.00	-1	2,144	-0.05%
2024/05/24	1	44.80	2	45.25	44.35	-1	2,165	-0.05%
2024/05/23	2	45.63	0	0.00	44.45	2	2,185	0.09%
2024/05/22	0	0.00	2	44.08	43.95	-2	2,124	-0.09%
2024/05/17	1	45.75	0	0.00	45.90	1	2,130	0.05%
2024/05/08	0	0.00	2	44.50	44.65	-2	2,161	-0.09%
2024/05/07	1	44.55	0	0.00	44.65	1	2,187	0.05%
2024/05/06	2	44.45	0	0.00	45.15	2	2,184	0.09%
2024/04/30	2	45.25	0	0.00	44.50	2	2,190	0.09%
2024/04/26	1	45.75	0	0.00	45.00	1	2,193	0.05%
2024/04/25	2	45.95	2	45.70	45.25	0	2,204	0.00%
2024/04/24	0	46.80	0	0.00	45.75	0	2,215	0.00%
2024/04/23	1	45.50	1	45.60	45.15	0	2,238	0.00%
2024/04/22	1	48.05	1	45.60	44.85	0	2,274	0.00%
2024/04/18	2	48.30	2	48.85	48.30	0	2,656	0.00%
2024/04/16	1	47.00	0	0.00	46.30	1	2,785	0.04%
2024/04/15	13	49.18	20	49.22	48.35	-7	2,728	-0.26%
2024/04/11	0	48.50	0	0.00	47.40	0	2,625	0.00%
2024/04/10	1	50.30	1	49.35	49.35	0	2,598	0.00%
2024/04/09	1	48.50	1	48.30	49.00	0	2,507	0.00%
2024/04/02	5	48.98	5	48.75	48.75	0	2,432	0.00%
2024/03/28	17	49.84	2	48.68	48.70	15	2,317	0.65%
2024/03/27	11	48.60	11	49.44	49.00	0	2,143	0.00%
2024/03/26	0	0.00	1	46.00	46.55	-1	1,953	-0.05%
2024/03/25	0	0.00	5	46.10	46.30	-5	1,932	-0.26%
2024/03/22	6	46.93	6	44.63	46.40	0	1,888	0.00%
2024/03/19	1	43.50	0	0.00	43.25	1	1,844	0.05%
2024/03/13	1	44.30	0	0.00	42.80	1	1,931	0.05%
2024/03/12	4	44.20	0	0.00	43.85	4	1,946	0.21%
2024/03/11	1	44.15	1	43.65	43.65	0	1,950	0.00%
2024/03/06	0	0.00	1	45.40	45.00	-1	1,972	-0.05%
2024/03/05	0	0.00	1	45.30	45.30	-1	1,975	-0.05%
2024/02/27	0	0.00	1	46.00	45.90	-1	2,260	-0.04%
2024/02/26	0	0.00	1	47.75	47.30	-1	2,246	-0.04%
2024/02/23	2	45.70	0	0.00	45.20	2	2,211	0.09%
2024/02/21	0	0.00	1	46.90	46.65	-1	2,213	-0.05%
2024/02/20	2	47.30	0	0.00	47.05	2	2,211	0.09%
2024/02/16	1	48.50	0	0.00	48.50	1	2,184	0.05%
2024/02/15	1	46.65	0	0.00	47.05	1	2,172	0.05%
2024/02/05	0	0.00	2	47.70	47.55	-2	2,165	-0.09%
2024/01/31	2	46.93	1	47.15	47.05	1	2,124	0.05%
2024/01/30	1	46.65	0	0.00	46.60	1	2,116	0.05%
2024/01/24	0	0.00	1	45.45	45.35	-1	2,089	-0.05%
2024/01/15	2	50.80	3	49.57	49.40	-1	2,034	-0.05%
2024/01/12	4	48.89	7	49.21	49.30	-3	1,763	-0.17%
2024/01/11	0	0.00	1	46.45	46.70	-1	1,595	-0.06%
2024/01/10	1	49.20	4	49.88	46.50	-3	1,583	-0.19%
2024/01/08	4	48.59	5	47.60	47.00	-1	1,466	-0.07%
2024/01/05	7	48.07	3	48.37	48.20	4	1,425	0.28%
2023/12/29	1	47.20	0	0.00	47.20	1	1,601	0.06%
2023/12/27	1	47.10	0	0.00	47.00	1	1,605	0.06%
2023/12/26	1	46.60	3	46.75	47.05	-2	1,601	-0.12%
2023/12/25	3	46.38	0	0.00	46.75	3	1,598	0.19%
2023/12/21	0	0.00	11	46.79	46.20	-11	1,607	-0.68%
2023/12/15	1	47.15	0	0.00	47.00	1	1,684	0.06%
2023/12/13	11	46.40	3	46.70	46.15	8	1,797	0.45%
2023/12/07	0	0.00	5	46.14	45.40	-5	2,048	-0.24%
2023/12/04	1	45.65	0	0.00	45.80	1	2,718	0.04%
2023/12/01	2	46.00	0	0.00	45.40	2	2,736	0.07%
2023/11/30	2	45.10	0	0.00	44.80	2	2,786	0.07%
2023/11/27	1	46.35	0	0.00	45.90	1	3,315	0.03%
2023/11/24	2	47.18	17	47.23	47.45	-15	3,353	-0.45%
2023/11/22	0	0.00	4	44.24	44.00	-4	3,856	-0.10%
2023/11/20	0	0.00	4	44.00	43.95	-4	4,439	-0.09%
2023/11/16	0	0.00	1	43.20	43.60	-1	4,598	-0.02%
2023/11/14	7	42.69	0	0.00	42.45	7	4,634	0.15%
2023/11/08	2	44.50	0	0.00	44.10	2	4,690	0.04%
2023/11/03	0	0.00	1	44.05	43.90	-1	4,744	-0.02%
2023/10/30	0	0.00	2	44.20	43.85	-2	4,803	-0.04%
2023/10/26	2	46.35	0	0.00	44.50	2	4,920	0.04%
2023/10/11	4	49.66	4	48.26	47.80	0	5,406	0.00%
2023/10/05	1	47.00	0	0.00	47.00	1	5,374	0.02%
2023/10/02	0	0.00	1	47.65	47.70	-1	5,519	-0.02%
2023/09/28	1	46.90	0	0.00	47.00	1	5,553	0.02%
2023/09/27	1	46.60	0	0.00	46.75	1	5,616	0.02%
2023/09/22	1	48.30	1	47.55	47.75	0	5,805	0.00%
2023/09/19	0	0.00	1	48.90	48.85	-1	6,177	-0.02%
2023/09/18	16	51.81	2	51.30	50.80	14	6,181	0.23%
2023/09/15	1	52.60	2.3	50.29	50.10	-1.3	6,195	-0.02%
2023/09/14	2	52.85	2	52.00	52.30	0	6,660	0.00%
2023/09/13	1	52.60	1	52.10	52.10	0	6,825	0.00%
2023/09/12	3	54.53	2	53.90	53.50	1	6,822	0.01%
2023/09/11	20	56.72	18	56.23	54.60	2	6,746	0.03%
2023/09/08	3	55.07	6	54.73	54.50	-3	6,355	-0.05%
2023/09/05	1	53.30	1	52.50	52.50	0	6,383	0.00%
2023/09/04	12	55.10	11	53.80	53.80	1	6,478	0.02%
2023/09/01	12.3	54.17	14.3	54.51	54.50	-2	6,551	-0.03%
2023/08/31	22.3	54.64	27	54.67	53.70	-4.7	6,488	-0.07%
2023/08/30	18	53.13	12.2	52.95	53.20	5.8	6,492	0.09%
2023/08/29	19	52.67	18	52.79	52.90	1	6,403	0.02%
2023/08/28	2	54.60	3	55.10	56.50	-1	6,138	-0.02%
2023/08/25	5	52.56	2	52.20	51.40	3	5,939	0.05%
2023/08/24	4	49.86	8	50.04	50.60	-4	5,646	-0.07%
2023/08/23	3	46.30	0	0.00	46.00	3	5,723	0.05%
2023/08/22	0	0.00	4	44.18	43.70	-4	5,696	-0.07%
2023/08/21	4	44.59	0	0.00	44.75	4	5,826	0.07%
2023/08/10	1	46.20	0	0.00	46.10	1	8,183	0.01%
2023/08/01	0	0.00	2	49.40	49.90	-2	9,386	-0.02%
2023/07/25	1	47.00	0	0.00	47.20	1	11,911	0.01%
2023/07/24	2	48.85	0	0.00	48.00	2	12,295	0.02%
2023/07/20	0.2	52.10	4	50.65	51.70	-3.8	13,005	-0.03%
2023/07/17	3	50.67	10	50.50	50.50	-7	13,914	-0.05%
2023/07/14	0	0.00	1	52.20	50.20	-1	14,757	-0.01%
2023/07/13	0	0.00	1	52.60	51.70	-1	15,312	-0.01%
2023/07/12	0	0.00	2	54.30	53.30	-2	15,538	-0.01%
2023/07/10	1	56.30	0	0.00	55.80	1	16,922	0.01%
2023/07/07	0	0.00	2	57.00	56.90	-2	17,515	-0.01%
2023/07/06	1	59.00	1	58.80	58.70	0	17,711	0.00%
2023/07/05	1	61.40	1	61.50	59.70	0	17,855	0.00%
2023/07/03	2	61.70	2	60.30	61.80	0	18,032	0.00%
2023/06/30	1	62.40	1	62.10	62.00	0	17,983	0.00%
2023/06/29	3	62.43	5	61.92	62.60	-2	18,010	-0.01%
2023/06/28	6	61.57	3	60.40	61.70	3	17,929	0.02%
2023/06/27	1	57.30	0	0.00	57.60	1	18,154	0.01%
2023/06/21	6	60.62	5	61.46	60.70	1	19,007	0.01%
2023/06/20	12	62.48	11	62.45	61.50	1	19,075	0.01%
2023/06/19	5	60.38	16	62.09	62.20	-11	18,614	-0.06%
2023/06/16	5	56.90	0	0.00	56.60	5	18,545	0.03%
2023/06/15	2	56.60	0	0.00	57.20	2	18,673	0.01%
2023/06/13	1	57.20	5	57.16	57.10	-4	18,802	-0.02%
2023/06/12	10	57.90	1	60.70	56.70	9	18,943	0.05%
2023/06/09	3	61.50	3	61.87	61.60	0	19,089	0.00%
2023/06/08	0	0.00	6.5	62.83	61.60	-6.5	19,176	-0.03%
2023/06/07	1.5	62.54	3	63.23	61.70	-1.5	19,269	-0.01%
2023/06/06	0	0.00	1	62.00	61.80	-1	19,951	-0.01%
2023/06/05	9	62.26	11	62.94	61.20	-2	20,384	-0.01%
2023/06/02	3	61.10	4	61.28	60.70	-1	20,272	0.00%
2023/06/01	26	60.55	27	61.17	61.30	-1	20,600	0.00%
2023/05/31	0	0.00	5	61.06	60.70	-5	20,610	-0.02%
2023/05/30	22	60.74	20	61.70	60.00	2	20,575	0.01%
2023/05/29	5	60.08	9	62.14	61.20	-4	20,462	-0.02%
2023/05/26	7	59.67	1	58.50	58.60	6	20,319	0.03%
2023/05/25	5	62.02	23	61.84	60.70	-18	20,353	-0.09%
2023/05/24	53	64.42	40.1	63.61	63.20	12.9	20,597	0.06%
2023/05/23	35.1	61.97	34	61.25	62.30	1.1	20,605	0.01%
2023/05/22	11	61.69	2	62.50	61.30	9	20,578	0.04%
2023/05/19	11	61.43	41	60.78	60.30	-30	20,721	-0.14%
2023/05/18	62	59.42	38	59.61	59.80	24	20,418	0.12%
2023/05/17	11	55.37	4	55.25	58.30	7	20,089	0.03%
2023/05/16	0	0.00	1	53.60	53.00	-1	20,557	0.00%
2023/05/15	2	53.30	2	53.60	53.70	0	21,686	0.00%
2023/05/12	0	0.00	2	56.00	54.90	-2	21,861	-0.01%
2023/05/11	13	56.79	16	55.49	55.20	-3	21,814	-0.01%
2023/05/10	6	58.85	3	58.57	57.50	3	21,569	0.01%
2023/05/09	5	59.74	6	58.15	58.30	-1	21,331	0.00%
2023/05/08	4	60.58	4	60.60	61.00	0	21,109	0.00%
2023/05/05	7	63.17	10	62.78	62.70	-3	20,839	-0.01%
2023/05/04	29	64.91	26	64.28	64.10	3	20,632	0.01%
2023/05/03	16	66.73	15.1	67.11	65.80	0.9	20,413	0.00%
2023/05/02	30.1	65.56	20	66.05	64.50	10.1	19,817	0.05%
2023/04/28	16	66.38	28	67.53	64.10	-12	19,398	-0.06%
2023/04/27	18	60.34	7	61.63	62.50	11	18,447	0.06%
2023/04/26	22	63.24	8.3	62.42	56.90	13.8	18,037	0.08%
2023/04/25	1	57.00	2	58.30	59.40	-1	17,435	-0.01%
2023/04/24	2.3	54.67	1	55.60	54.00	1.3	17,110	0.01%
2023/04/21	4	53.50	17	52.34	52.50	-13	16,943	-0.08%
2023/04/20	15	58.43	25	55.18	54.00	-10	16,522	-0.06%
2023/04/19	25	57.66	14	57.95	58.40	11	16,072	0.07%
2023/04/18	16	55.35	18	57.07	57.30	-2	15,184	-0.01%
2023/04/17	11	47.76	17	50.90	52.10	-6	14,662	-0.04%
2023/04/14	21	48.14	3	47.37	47.45	18	14,416	0.13%
2023/04/13	3	44.78	9	45.19	46.35	-6	13,757	-0.04%
2023/04/12	6	41.98	8	42.36	42.15	-2	13,135	-0.02%
2023/04/11	2.6	41.06	3	41.02	40.40	-0.4	12,524	0.00%
2023/04/10	1	40.10	2	40.73	40.45	-1	12,329	-0.01%
2023/04/07	2	39.65	0	0.00	39.60	2	12,213	0.02%
2023/04/06	9	40.02	29	39.58	40.20	-20	12,267	-0.16%
2023/03/31	2	38.95	1	39.00	38.65	1	12,104	0.01%
2023/03/30	4	38.86	3	38.98	39.05	1	12,142	0.01%
2023/03/29	0	0.00	2	39.30	38.70	-2	12,159	-0.02%
2023/03/28	6	38.97	6	40.28	39.35	0	12,182	0.00%
2023/03/27	23	41.83	22	41.83	41.40	1	11,900	0.01%
2023/03/24	2	39.30	3	39.33	39.35	-1	11,163	-0.01%
2023/03/23	2	38.68	2	39.13	38.60	0	11,081	0.00%
2023/03/21	21	38.25	0	0.00	38.05	21	10,849	0.19%
2023/03/20	5	38.78	4	39.10	38.70	1	10,723	0.01%
2023/03/17	0	0.00	1	38.40	38.30	-1	10,538	-0.01%
2023/03/16	0	0.00	8	37.51	37.00	-8	10,416	-0.08%
2023/03/15	5	38.35	8	38.08	38.20	-3	10,338	-0.03%
2023/03/14	14	37.84	20	37.12	37.80	-6	10,137	-0.06%
2023/03/13	2	36.05	6	36.94	36.75	-4	9,905	-0.04%
2023/03/10	12	37.23	7	37.17	36.45	5	9,787	0.05%
2023/03/09	39	40.33	37	40.79	38.50	2	9,602	0.02%
2023/03/08	23	36.85	22.1	37.42	38.50	0.9	9,680	0.01%
2023/03/07	8	34.44	3	34.63	35.00	5	9,848	0.05%
2023/03/06	27	34.83	18	34.33	34.15	9	10,120	0.09%
2023/03/03	1	33.45	0	0.00	32.60	1	10,436	0.01%
2023/03/02	1	32.45	1	32.50	32.65	0	10,829	0.00%
2023/03/01	0	0.00	3	32.30	32.25	-3	10,872	-0.03%
2023/02/24	4	32.93	1	32.85	32.25	3	10,950	0.03%
2023/02/23	1	33.30	9	33.49	33.45	-8	10,869	-0.07%
2023/02/22	19	33.84	3	33.93	33.60	16	10,759	0.15%
2023/02/21	3	34.47	4	34.29	33.45	-1	10,389	-0.01%
2023/02/20	1	32.90	2.1	32.90	32.60	-1.1	9,946	-0.01%
2023/02/17	23	33.39	22.5	33.09	32.75	0.5	9,760	0.01%
2023/02/16	2	31.85	9	31.97	31.90	-7	9,293	-0.08%
2023/02/15	1	31.60	1	32.05	31.40	0	9,115	0.00%
2023/02/14	11	33.14	7	32.64	32.05	4	8,870	0.05%
2023/02/13	47	33.04	69	32.11	34.00	-22	8,104	-0.27%
2023/02/10	24	30.80	35	29.83	31.00	-11	6,924	-0.16%
2023/02/09	34	28.26	4	28.41	28.20	30	6,684	0.45%
2023/02/03	1	27.25	4	27.35	27.50	-3	6,810	-0.04%
2023/02/02	6	28.00	0	0.00	27.70	6	6,800	0.09%
2023/02/01	5	28.26	6	27.95	28.20	-1	6,733	-0.01%
2023/01/31	5	27.30	0	0.00	27.25	5	6,598	0.08%
2023/01/10	1	26.00	1	26.30	25.60	0	6,594	0.00%
2023/01/09	1	26.45	1	26.50	26.50	0	6,593	0.00%
2023/01/06	1	26.75	1	26.55	26.35	0	6,604	0.00%
2023/01/05	2	27.23	2	26.73	26.65	0	6,652	0.00%
2022/12/30	1	26.65	1	26.95	26.00	0	6,684	0.00%
2022/12/27	1	26.70	0	0.00	26.30	1	6,560	0.02%
2022/12/26	0	0.00	1	26.30	26.50	-1	6,524	-0.02%
2022/12/23	1	26.85	0	0.00	27.00	1	6,435	0.02%
2022/12/22	2	25.85	0	0.00	26.50	2	6,403	0.03%
2022/12/21	1	25.95	3	26.20	26.50	-2	6,402	-0.03%
2022/12/20	1	27.20	2	27.58	26.60	-1	6,377	-0.02%
2022/12/19	7	31.71	10	30.86	29.40	-3	6,299	-0.05%
2022/12/16	0	0.00	3	31.33	32.65	-3	6,244	-0.05%
2022/12/15	4	31.51	1	31.40	32.55	3	6,330	0.05%
2022/12/05	1	33.45	0	0.00	32.00	1	8,907	0.01%
2022/12/01	1.5	31.60	0	0.00	31.65	1.5	8,835	0.02%
2022/11/30	23	32.88	35	33.43	31.90	-12	8,853	-0.14%
2022/11/29	4	31.40	2.1	32.44	32.85	2	8,007	0.02%
2022/11/28	16	28.03	4	28.89	29.90	12	7,308	0.16%
2022/11/25	4	27.40	7	26.94	27.20	-3	6,873	-0.04%
2022/11/24	7	26.29	13	24.86	27.00	-6	6,164	-0.10%
2022/11/23	12	24.49	12	24.26	24.55	0	5,661	0.00%
2022/11/22	10	21.15	0	0.00	22.35	10	5,608	0.18%
2022/10/24	0	0.00	5	18.60	18.70	-5	6,436	-0.08%
2022/10/21	5	18.51	0	0.00	17.95	5	6,428	0.08%
2022/10/20	3	18.85	13	18.88	18.55	-10	6,462	-0.15%
2022/10/05	5	25.10	5	24.42	24.00	0	7,845	0.00%
2022/09/23	0	0.00	1	27.00	27.10	-1	7,641	-0.01%
2022/09/21	10	28.80	10	29.13	28.85	0	7,438	0.00%
2022/09/19	1	27.70	2	27.90	27.60	-1	7,113	-0.01%
2022/09/16	5	29.08	9	28.50	28.30	-4	7,026	-0.06%
2022/09/15	3	29.33	4	30.01	30.00	-1	6,993	-0.01%
2022/09/14	105	29.65	90	28.37	29.90	15	7,350	0.20%	大買/
2022/09/13	4	26.83	4.1	27.47	28.15	-0.1	6,994	0.00%
2022/09/12	4	25.44	5	25.53	25.60	-1	6,815	-0.01%
2022/08/19	3	23.40	0	0.00	23.40	3	6,094	0.05%
2022/08/18	100	23.72	100	23.97	23.60	0	6,037	0.00%
2022/08/10	1	23.40	1	22.70	22.70	0	5,480	0.00%
2022/08/04	0	0.00	10	22.95	23.05	-10	5,236	-0.19%
2022/08/03	5	24.00	6	23.45	23.50	-1	5,176	-0.02%
2022/08/02	2	24.93	1	24.20	23.65	1	5,108	0.02%
2022/07/26	14	24.73	14	24.13	23.05	0	4,571	0.00%
2022/07/22	1	23.20	5	22.78	22.75	-4	4,169	-0.10%
2022/07/21	10	22.87	4	23.26	23.00	6	4,118	0.15%
2022/07/20	4	23.00	3	23.03	22.65	1	3,968	0.03%
2022/07/19	2	23.35	4	22.64	23.25	-2	3,864	-0.05%
2022/07/15	56	24.86	56	24.85	23.50	0	3,427	0.00%
2022/07/14	4	23.89	2	23.88	24.20	2	2,901	0.07%
2022/07/13	1	20.80	1	20.55	22.00	0	2,770	0.00%
2022/07/12	0	0.00	2	20.60	20.00	-2	2,652	-0.08%
2022/07/11	2	20.73	2	21.43	21.30	0	2,580	0.00%
2022/07/08	5	20.47	0	0.00	20.80	5	2,541	0.20%
2022/07/01	2	18.40	0	0.00	18.05	2	2,399	0.08%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/23	0	0.00	0.1	20.70	20.45	-0.1	2,173	0.00%
2022/06/22	65	20.24	67	20.67	21.85	-2	1,885	-0.11%
2022/06/21	9	19.39	4	19.78	20.70	5	1,095	0.46%
2022/06/20	0	0.00	11	18.85	18.85	-11	513	-2.14%
2022/06/17	11	17.05	3	16.52	17.15	8	363	2.20%
2022/04/25	0	14.90	0	0.00	15.10	0	167	0.00%
2022/04/14	1	15.30	1	14.95	15.15	0	143	0.00%
2022/03/30	0	0.00	1	14.15	14.20	-1	120	-0.83%
2022/03/03	1	14.75	0	0.00	14.90	1	148	0.68%
2022/03/02	0.1	14.80	5	14.69	14.75	-4.9	151	-3.23%
2022/02/25	0	0.00	5	14.55	14.50	-5	158	-3.16%
2022/02/22	0	15.20	0	0.00	14.85	0	162	0.00%
2022/01/03	0.1	14.95	0	0.00	14.90	0.1	275	0.04%
2021/12/27	0	0.00	5	14.90	14.90	-5	298	-1.67%
2021/11/29	1	14.30	0	0.00	14.70	1	306	0.33%
2021/11/24	1	15.10	0	0.00	15.15	1	295	0.34%
2021/11/17	5	15.80	0	0.00	15.90	5	277	1.80%
2021/11/16	1	16.50	1	16.45	16.10	0	267	0.00%
2021/11/15	2	15.10	0	0.00	15.15	2	210	0.95%
2021/11/11	4	15.05	0	0.00	15.15	4	196	2.03%
2021/11/10	2	14.95	0	0.00	15.10	2	199	1.00%
2021/11/09	0	0.00	1	14.90	15.25	-1	194	-0.52%
2021/10/12	0	0.00	2	14.20	14.25	-2	642	-0.31%
2021/09/15	1	13.60	0	0.00	13.60	1	641	0.16%
2021/08/10	0	0.00	1	15.35	15.50	-1	694	-0.14%
2021/08/03	1	15.50	0	0.00	15.20	1	557	0.18%
2021/07/29	0	0.00	20	16.70	16.95	-20	503	-3.97%
2021/07/28	2	15.95	0	0.00	15.95	2	469	0.43%
2021/07/27	20	15.90	5	15.91	14.95	15	442	3.39%
2021/07/26	5	15.60	1	15.70	15.70	4	395	1.01%
2021/07/23	1	14.45	0	0.00	14.30	1	343	0.29%
2021/07/02	1	14.40	1	14.40	14.40	0	504	0.00%
2021/06/21	0	0.00	2	13.93	13.90	-2	487	-0.41%
2021/05/28	0	0.00	1	13.55	13.60	-1	485	-0.21%
2021/05/19	0	0.00	1	12.00	12.00	-1	493	-0.20%
2021/05/17	0	0.00	2	11.65	11.70	-2	492	-0.41%
2021/05/12	3	12.75	0	0.00	12.50	3	484	0.62%
2021/05/04	1	13.65	0	0.00	13.65	1	457	0.22%
2021/04/21	0	0.00	1	14.60	14.60	-1	394	-0.25%
2021/04/16	3	14.65	3	14.75	14.85	0	383	0.00%
2021/04/15	0	0.00	24	14.59	14.85	-24	377	-6.36%
2021/04/14	23	14.23	13	14.52	14.55	10	366	2.73%
2021/04/13	0	0.00	24	14.29	14.20	-24	349	-6.87%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/04/09	1	13.65	0	0.00	13.80	1	253	0.39%
2021/04/08	20	13.80	0	0.00	13.80	20	250	7.99%
2021/04/01	2	13.73	0	0.00	14.10	2	247	0.81%
2021/03/24	2	13.60	0	0.00	13.65	2	239	0.84%
2021/03/23	1	13.75	0	0.00	13.80	1	238	0.42%
2021/03/22	1	13.85	0	0.00	14.00	1	236	0.42%
2021/03/18	1	13.90	0	0.00	14.10	1	230	0.43%
2021/03/16	3	14.40	42	14.84	14.00	-39	205	-18.99%
2021/03/15	36	13.51	0	0.00	13.50	36	143	25.03%
2021/03/12	5	13.40	0	0.00	13.45	5	140	3.55%
2021/03/09	1	13.25	0	0.00	13.25	1	145	0.69%
2021/03/02	1	13.45	0	0.00	13.40	1	158	0.63%
2021/02/26	2	13.55	0	0.00	13.55	2	159	1.26%
2021/02/03	0	12.60	0	0.00	12.35	0	155	0.00%
2021/01/28	1	12.30	0	0.00	12.25	1	181	0.55%
2021/01/22	0	12.40	0	0.00	12.30	0	180	0.02%
2021/01/20	0	0.00	4	12.60	12.50	-4	180	-2.22%
2021/01/19	0	0.00	5	12.73	12.70	-5	178	-2.80%
2021/01/18	0.1	12.75	0	0.00	12.65	0.1	178	0.06%
2021/01/12	0	0.00	1	13.15	13.05	-1	178	-0.56%
2021/01/11	0.1	13.35	3	12.95	13.10	-3	178	-1.65%
2021/01/08	0	0.00	3	13.15	13.05	-3	174	-1.72%
2021/01/07	1	13.15	1	13.15	13.20	0	175	0.00%
2021/01/05	0.2	13.50	0	0.00	13.30	0.2	175	0.11%
2020/12/28	0	0.00	1	13.55	13.55	-1	166	-0.60%
2020/12/25	0.1	13.50	0	0.00	13.45	0.1	164	0.03%
2020/12/10	2	13.50	0	0.00	13.55	2	161	1.24%
2020/12/04	0.1	13.65	0	0.00	13.40	0.1	153	0.05%
2020/12/01	0	14.00	0	0.00	13.60	0	145	0.03%
2020/11/19	5	13.25	0	0.00	13.40	5	141	3.54%
2020/11/16	4	13.20	0	0.00	13.10	4	138	2.88%
2020/11/10	6	13.63	0	0.00	13.50	6	139	4.30%
2020/10/27	3	12.92	0	0.00	13.00	3	124	2.40%
2020/10/21	1	13.05	0	0.00	13.00	1	135	0.74%
2020/09/24	1	13.45	0	0.00	13.35	1	141	0.71%
2020/09/09	0	0.00	1	14.05	14.05	-1	140	-0.71%
2020/08/17	2	13.25	0	0.00	13.25	2	219	0.91%
2020/08/14	1	13.20	0	0.00	13.20	1	217	0.46%
2020/06/09	1	16.30	0	0.00	16.25	1	224	0.45%
2020/06/08	2	17.25	4	17.25	16.85	-2	227	-0.88%
2020/06/05	1	16.00	1	16.35	16.40	0	201	0.00%
2020/05/29	3	14.57	1	14.65	14.30	2	174	1.15%
2020/03/27	0	0.00	1	13.60	13.60	-1	128	-0.78%
2020/03/03	1	17.00	0	0.00	17.00	1	67	1.48%
2020/02/06	0	0.00	5	17.72	17.70	-5	74	-6.67%
2019/08/02	0	0.00	2	20.40	20.40	-2	217	-0.92%
2019/07/17	0	0.00	8	20.45	20.50	-8	226	-3.54%
2019/06/25	0	0.00	2	20.93	20.85	-2	250	-0.80%
2019/06/20	0	0.00	1	20.85	20.85	-1	306	-0.33%
2019/06/18	1	20.80	0	0.00	20.90	1	315	0.32%
2019/06/17	1	20.85	1	20.80	21.00	0	315	0.00%
2019/06/12	0	0.00	2	20.85	21.20	-2	324	-0.62%
2019/06/11	0	0.00	1	21.60	21.30	-1	332	-0.30%
2019/06/10	4	22.60	2	22.38	22.20	2	327	0.61%
2019/06/06	3	21.02	0	0.00	21.80	3	316	0.95%
2019/06/05	4	20.70	0	0.00	20.80	4	319	1.25%
2019/06/04	3	20.90	0	0.00	20.65	3	338	0.89%
2019/05/27	0	0.00	2	20.90	20.80	-2	549	-0.36%
2019/04/26	0	0.00	1	20.45	20.25	-1	625	-0.16%
2019/04/02	0	0.00	1	20.50	20.60	-1	596	-0.17%
2019/03/27	1	21.50	3	21.45	21.30	-2	564	-0.35%
2019/03/19	0	0.00	2	20.30	20.20	-2	496	-0.40%
2019/03/14	0	0.00	5	19.75	19.40	-5	482	-1.04%
2019/03/11	0	0.00	2	20.60	20.55	-2	451	-0.44%
2019/03/08	2	20.80	0	0.00	21.15	2	436	0.46%
2019/03/06	2	21.00	2	21.35	21.00	0	396	0.00%
2019/03/05	13	21.29	9	21.13	21.70	4	373	1.07%
2019/03/04	5	20.71	4	20.90	20.50	1	316	0.32%
2019/02/27	1	20.00	2	20.30	19.85	-1	279	-0.36%
2019/02/25	1	18.85	1	19.10	18.45	0	193	0.00%
2019/02/19	2	18.25	0	0.00	18.10	2	175	1.14%
2019/02/14	4	18.15	0	0.00	17.95	4	168	2.38%
2019/01/29	0	0.00	1	18.75	17.80	-1	156	-0.64%
2019/01/25	2	18.55	1	18.60	18.60	1	119	0.84%
2019/01/24	1	18.00	1	18.25	18.80	0	104	0.00%
2019/01/04	0	0.00	2	16.30	16.35	-2	76	-2.61%
2018/10/25	0	0.00	3	16.80	16.55	-3	154	-1.94%
2018/10/18	1	17.05	0	0.00	16.95	1	151	0.66%
2018/10/15	1	17.10	0	0.00	17.10	1	150	0.66%
2018/10/01	0	0.00	1	17.10	17.20	-1	83	-1.19%
2018/09/28	0	0.00	1	17.05	17.00	-1	83	-1.20%
2018/09/26	2	16.75	0	0.00	16.85	2	81	2.44%
2018/09/25	1	16.65	0	0.00	16.50	1	81	1.23%
2018/08/07	0	0.00	1	19.50	19.40	-1	107	-0.93%
2018/08/06	3	19.37	2	19.45	19.45	1	121	0.82%
2018/07/25	0	0.00	1	18.40	18.50	-1	288	-0.35%
2018/07/20	0	0.00	1	18.70	18.50	-1	301	-0.33%
2018/05/02	0	0.00	1	21.15	21.30	-1	271	-0.37%
2018/04/25	0	0.00	2	20.50	20.40	-2	246	-0.81%
2018/04/10	2	19.90	0	0.00	19.80	2	254	0.79%
2018/03/26	0	0.00	1	18.40	18.35	-1	279	-0.36%
2018/03/13	1	18.90	0	0.00	19.15	1	445	0.22%
2018/02/12	3	18.10	0	0.00	18.10	3	462	0.65%
2018/02/06	0	0.00	5	18.70	18.70	-5	451	-1.11%
2018/01/19	1	20.70	0	0.00	20.70	1	452	0.22%
2018/01/18	2	21.20	0	0.00	21.05	2	449	0.44%
2018/01/05	1	22.15	0	0.00	22.00	1	416	0.24%
2018/01/03	0	0.00	1	22.20	22.40	-1	413	-0.24%
2018/01/02	1	21.80	0	0.00	21.85	1	402	0.25%