千附 (8383)-元大-景美券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股▼0.13%
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.5	41.90	41.70	-0.5	524	-0.10%
2024/11/21	0	0.00	1	41.60	41.50	-1	525	-0.19%
2024/11/20	1	41.50	0	0.00	41.50	1	523	0.19%
2024/11/19	0	0.00	2	41.40	41.70	-2	523	-0.38%
2024/11/18	1	41.75	0	0.00	41.20	1	525	0.19%
2024/11/14	2	43.58	0	0.00	43.30	2	501	0.40%
2024/11/13	1	44.00	0	0.00	44.05	1	509	0.20%
2024/11/07	0	0.00	1.1	45.08	45.10	-1.1	504	-0.21%
2024/11/04	0.1	43.50	0	0.00	43.45	0.1	517	0.01%
2024/10/28	1	44.35	0	0.00	44.25	1	539	0.19%
2024/10/25	1	44.50	1	44.80	44.80	0	543	0.00%
2024/10/23	0	45.15	0	0.00	45.00	0	549	0.00%
2024/10/21	1	46.35	0	0.00	46.50	1	554	0.18%
2024/10/16	1	47.50	0	0.00	47.00	1	587	0.17%
2024/10/15	0	0.00	2.4	48.01	46.55	-2.4	595	-0.40%
2024/10/14	0	0.00	1	46.95	47.20	-1	576	-0.17%
2024/10/09	0	0.00	1	45.45	45.15	-1	569	-0.18%
2024/10/08	1	44.80	1	45.20	44.70	0	578	0.00%
2024/10/07	0	0.00	3	45.08	45.20	-3	608	-0.49%
2024/10/01	1	44.85	0	0.00	44.80	1	771	0.13%
2024/09/26	0	0.00	0	45.45	45.60	0	925	0.00%
2024/09/25	3	44.87	0	0.00	45.30	3	962	0.31%
2024/09/20	0	43.90	0	0.00	43.95	0	996	0.00%
2024/08/30	0	0.00	1	44.90	44.80	-1	1,037	-0.10%
2024/08/29	0	0.00	3	44.57	45.20	-3	1,033	-0.29%
2024/08/27	1	43.15	0	0.00	43.10	1	1,030	0.10%
2024/08/26	2	43.53	0	0.00	43.30	2	1,034	0.19%
2024/08/22	0	0.00	4	43.05	43.00	-4	1,055	-0.38%
2024/08/20	0	0.00	16	43.25	43.25	-16	1,067	-1.50%
2024/08/15	0	0.00	30	42.90	43.70	-30	1,068	-2.81%
2024/08/14	0	0.00	50	42.30	42.40	-50	1,060	-4.72%
2024/08/07	0	0.00	1	38.50	40.60	-1	1,081	-0.09%
2024/08/06	3	36.85	2	37.60	37.75	1	1,077	0.09%
2024/08/05	0	0.00	6	37.76	38.00	-6	1,069	-0.56%
2024/07/30	0	0.00	3	40.80	41.85	-3	1,061	-0.28%
2024/07/29	0	0.00	1	41.70	41.35	-1	1,063	-0.09%
2024/07/26	2	41.95	0	0.00	41.95	2	1,064	0.19%
2024/07/23	1	42.40	0	0.00	42.45	1	1,066	0.09%
2024/07/22	1	41.65	1	42.10	41.70	0	1,073	0.00%
2024/07/19	0	0.00	1	43.05	43.15	-1	1,068	-0.09%
2024/07/18	0	0.00	1	45.10	44.25	-1	1,069	-0.09%
2024/07/17	3	45.50	1	46.30	45.00	2	1,077	0.19%
2024/07/12	10	45.60	4	46.25	46.10	6	1,324	0.45%
2024/07/11	0	0.00	2	45.70	45.50	-2	1,322	-0.15%
2024/07/10	1	46.60	3	46.50	46.40	-2	1,308	-0.15%
2024/07/08	4	48.88	1	48.30	48.45	3	1,282	0.23%
2024/07/05	114	49.55	20	47.95	49.40	94	1,241	7.57%	大買/
2024/07/04	20	47.40	0	0.00	47.40	20	1,199	1.67%
2024/07/03	0	0.00	1	45.60	44.60	-1	1,079	-0.09%
2024/07/02	0	0.00	1	45.75	46.10	-1	1,064	-0.09%
2024/07/01	4	46.44	0	0.00	46.40	4	1,045	0.38%
2024/06/26	0.1	44.23	0	0.00	44.50	0.1	965	0.01%
2024/06/21	0.3	43.48	0	0.00	43.60	0.3	982	0.03%
2024/05/16	0	0.00	2	41.10	40.85	-2	1,070	-0.19%
2024/05/14	0	0.00	7	40.85	40.60	-7	1,056	-0.66%
2024/05/13	1	39.30	1	39.40	39.45	0	1,037	0.00%
2024/05/07	3	39.20	2	39.45	39.60	1	1,035	0.10%
2024/05/06	4	39.78	0	0.00	39.60	4	1,024	0.39%
2024/05/03	5	40.00	2	40.28	39.90	3	1,017	0.29%
2024/05/02	2	39.95	0	0.00	40.00	2	1,010	0.20%
2024/04/30	3	40.53	0	0.00	40.30	3	1,001	0.30%
2024/04/26	2	40.68	0	0.00	40.60	2	985	0.20%
2024/04/19	0	0.00	9	43.51	42.25	-9	883	-1.02%
2024/04/18	1	44.90	19	44.42	43.65	-18	766	-2.35%
2024/04/16	2	40.45	0	0.00	40.15	2	586	0.34%
2024/04/11	3	41.50	0	0.00	41.45	3	556	0.54%
2024/04/10	0	0.00	3	42.33	41.80	-3	546	-0.55%
2024/04/01	0	0.00	1	41.05	41.15	-1	450	-0.22%
2024/03/29	3	40.93	3	40.95	40.95	0	445	0.00%
2024/03/27	0	0.00	1	41.95	41.80	-1	426	-0.23%
2024/03/26	0	0.00	8	41.50	41.10	-8	395	-2.02%
2024/03/21	3	40.65	0	0.00	40.70	3	368	0.81%
2024/03/20	10	40.33	0	0.00	40.10	10	359	2.79%
2024/03/15	0	0.00	4	39.50	39.50	-4	338	-1.18%
2024/03/13	2	39.40	0	0.00	39.50	2	336	0.60%
2024/03/11	1	39.30	0	0.00	39.55	1	335	0.30%
2024/03/08	1	39.30	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.00	1	40.05	39.95	0	325	0.00%
2024/03/05	1	41.30	0	0.00	40.50	1	312	0.32%
2024/03/04	5	41.76	0	0.00	41.70	5	300	1.67%
2024/03/01	0	0.00	3	41.40	41.30	-3	244	-1.23%
2024/02/19	0	0.00	1	38.50	38.60	-1	129	-0.77%
2024/02/15	1	38.00	0	0.00	38.00	1	124	0.80%
2024/02/02	1	37.90	0	0.00	37.85	1	122	0.81%
2024/01/16	1	37.80	0	0.00	37.65	1	106	0.94%
2023/12/08	0	0.00	1	37.85	38.00	-1	103	-0.97%
2023/12/06	1	38.00	0	0.00	38.00	1	104	0.96%
2023/11/16	0	0.00	1	37.65	37.40	-1	129	-0.77%
2023/11/15	1	37.10	0	0.00	37.30	1	129	0.77%
2023/11/13	0	0.00	3	37.05	37.05	-3	132	-2.27%
2023/11/07	3	37.55	0	0.00	37.75	3	151	1.99%
2023/10/16	1	37.20	0	0.00	37.20	1	180	0.55%
2023/10/13	0	0.00	7	37.70	37.40	-7	187	-3.73%
2023/10/02	0	0.00	1	38.00	37.40	-1	235	-0.42%
2023/09/27	8	37.26	0	0.00	37.55	8	244	3.27%
2023/09/15	0	0.00	4	37.80	37.65	-4	268	-1.49%
2023/08/28	4	38.43	5	39.62	38.30	-1	311	-0.32%
2023/08/16	0	0.00	1	36.50	37.15	-1	317	-0.31%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/09	1	38.50	0	0.00	38.45	1	321	0.31%
2023/08/01	1	39.00	0	0.00	39.00	1	364	0.27%
2023/07/20	1	38.95	0	0.00	39.00	1	575	0.17%
2023/07/18	1	38.60	0	0.00	38.40	1	600	0.17%
2023/06/16	0	41.45	0	0.00	41.15	0	1,560	0.00%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/06/02	1	41.70	0	0.00	41.80	1	1,759	0.06%
2023/05/30	1	41.40	0	0.00	41.40	1	1,806	0.06%
2023/05/26	3	41.43	0	0.00	41.25	3	1,846	0.16%
2023/05/25	3	42.00	0	0.00	41.85	3	1,958	0.15%
2023/05/24	5	42.40	0	0.00	42.30	5	2,011	0.25%
2023/05/18	1	42.15	0	0.00	41.95	1	2,240	0.04%
2023/05/08	5	44.10	5	43.90	43.80	0	2,252	0.00%
2023/05/04	1	44.70	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	46.00	1	44.95	44.80	0	2,231	0.00%
2023/05/02	0	0.00	11	45.36	45.30	-11	2,213	-0.50%
2023/04/27	1	45.00	1	44.90	45.30	0	2,165	0.00%
2023/04/25	1	45.95	0	0.00	44.65	1	2,103	0.05%
2023/04/24	12	44.00	2	44.15	44.25	10	2,024	0.49%
2023/04/19	2	45.95	0	0.00	45.35	2	1,961	0.10%
2023/04/18	0	0.00	5	46.36	45.80	-5	1,936	-0.26%
2023/04/17	0	0.00	3	46.73	46.90	-3	1,875	-0.16%
2023/04/14	5	46.77	0	0.00	46.00	5	1,788	0.28%
2023/04/13	13	46.58	7	46.94	47.35	6	1,633	0.37%
2023/04/12	0	0.00	2	45.00	45.00	-2	1,408	-0.14%
2023/04/11	1	44.40	1	44.40	44.05	0	1,365	0.00%
2023/04/07	7	45.20	1	44.80	44.90	6	1,288	0.47%
2023/03/30	1	43.40	2	43.45	43.50	-1	1,086	-0.09%
2023/03/27	0	0.00	10	44.25	44.05	-10	1,047	-0.96%
2023/03/24	11	43.56	0	0.00	43.45	11	1,024	1.07%
2023/03/23	2	44.00	2	44.40	43.75	0	1,011	0.00%
2023/03/21	1	43.70	0	0.00	43.40	1	957	0.10%
2023/03/20	1	44.35	1	44.25	44.10	0	942	0.00%
2023/03/15	0	0.00	4	42.80	43.15	-4	880	-0.45%
2023/03/14	4	43.03	0	0.00	42.35	4	858	0.47%
2023/03/06	2	44.15	1	44.40	44.15	1	764	0.13%
2023/02/23	0	0.00	2	45.60	44.15	-2	720	-0.28%
2023/02/20	5	43.65	10	44.00	44.05	-5	480	-1.04%
2023/02/15	0	0.00	10	39.88	40.05	-10	296	-3.38%
2023/02/10	16	40.20	6	40.35	40.10	10	276	3.62%
2023/02/02	0	0.00	3	39.18	39.15	-3	227	-1.32%
2022/12/05	3	40.50	0	0.00	39.25	3	230	1.30%
2022/11/29	0	0.00	1	38.25	38.30	-1	187	-0.53%
2022/11/28	1	37.60	0	0.00	37.80	1	179	0.56%
2022/11/24	0	0.00	1	37.75	39.10	-1	170	-0.59%
2022/11/21	1	36.05	0	0.00	36.10	1	120	0.83%
2022/10/18	0	0.00	7	35.25	35.50	-7	150	-4.64%
2022/09/23	0	38.80	0	0.00	38.60	0	149	0.00%
2022/09/22	0	39.00	0	0.00	38.95	0	150	0.00%
2022/06/22	2	37.80	4	37.60	37.60	-2	394	-0.51%
2022/05/10	3	40.70	0	0.00	41.15	3	488	0.61%
2022/05/09	4	42.18	4	42.45	41.70	0	481	0.00%
2022/05/06	2	42.30	2	42.90	43.00	0	464	0.00%
2022/05/05	8	42.80	0	0.00	42.90	8	437	1.83%
2022/04/29	0	0.00	3	41.32	41.15	-3	363	-0.83%
2022/03/22	0	0.00	10	40.60	40.45	-10	342	-2.92%
2022/03/16	0	0.00	1	39.75	39.85	-1	336	-0.30%
2022/03/15	1	39.35	0	0.00	39.40	1	328	0.30%
2022/03/10	10	39.58	1	39.80	39.80	9	307	2.93%
2022/03/08	3	41.15	0	0.00	40.60	3	262	1.14%
2022/03/04	1	40.60	0	0.00	40.60	1	237	0.42%
2022/02/22	0	40.80	0	0.00	40.45	0	228	0.00%
2022/02/18	0	0.00	1	40.90	41.20	-1	227	-0.44%
2022/02/17	0	0.00	10	40.58	40.50	-10	222	-4.49%
2022/02/09	0	0.00	1	40.55	40.50	-1	244	-0.41%
2022/01/21	3	39.95	0	0.00	40.00	3	260	1.15%
2022/01/17	3	40.00	0	0.00	40.20	3	267	1.12%
2022/01/11	6	40.45	0	0.00	40.25	6	260	2.30%
2022/01/07	2	41.00	0	0.00	40.90	2	257	0.78%
2021/10/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2021/10/12	0	0.00	1	40.10	40.05	-1	271	-0.37%
2021/10/08	1	39.60	0	0.00	39.80	1	272	0.37%
2021/10/07	0	0.00	0.1	39.50	39.45	-0.1	277	-0.04%
2021/09/27	0.1	40.70	1	40.15	40.70	-0.9	280	-0.32%
2021/09/14	1	39.40	0	0.00	39.35	1	306	0.33%
2021/09/10	0	0.00	10	39.10	38.80	-10	311	-3.21%
2021/09/07	0	0.00	8	38.59	38.50	-8	316	-2.53%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/08/03	0	0.00	1	39.25	39.20	-1	599	-0.17%
2021/07/30	0	0.00	1	39.25	39.20	-1	622	-0.16%
2021/07/27	0	0.00	6	41.80	42.00	-6	640	-0.94%
2021/07/13	0	0.00	1	41.50	41.30	-1	752	-0.13%
2021/07/12	0	0.00	1	41.50	41.40	-1	762	-0.13%
2021/07/08	0	0.00	2	41.90	41.90	-2	822	-0.24%
2021/07/07	0	0.00	1	41.70	41.65	-1	888	-0.11%
2021/06/25	0	0.00	7	41.33	41.55	-7	1,213	-0.58%
2021/06/21	15	40.72	0	0.00	40.70	15	1,432	1.05%
2021/05/18	0	0.00	4	39.11	40.05	-4	2,940	-0.14%
2021/05/13	1	39.75	0	0.00	39.40	1	2,892	0.03%
2021/05/10	1	42.00	0	0.00	42.00	1	2,851	0.04%
2021/05/03	0	0.00	1	41.85	41.30	-1	2,808	-0.04%
2021/04/27	0	0.00	2	42.70	42.65	-2	2,779	-0.07%
2021/04/26	0	0.00	2	43.05	43.10	-2	2,768	-0.07%
2021/04/21	2	44.28	2	44.33	44.10	0	2,729	0.00%
2021/04/16	1	44.30	0	0.00	44.40	1	2,698	0.04%
2021/04/13	3	45.05	0	0.00	44.00	3	2,638	0.11%
2021/04/12	1	44.70	3	45.92	46.25	-2	2,577	-0.08%
2021/04/09	1	44.25	6	44.72	44.25	-5	2,525	-0.20%
2021/04/08	5	45.76	1	45.80	45.65	4	2,479	0.16%
2021/04/06	3	46.85	1	46.80	46.65	2	2,412	0.08%
2021/04/01	1	46.50	0	0.00	46.45	1	2,372	0.04%
2021/03/31	0	0.00	2	46.30	46.30	-2	2,340	-0.09%
2021/03/30	0	0.00	6	46.84	46.55	-6	2,302	-0.26%
2021/03/29	10	46.55	0	0.00	46.85	10	2,248	0.44%
2021/03/26	0	0.00	2	46.10	46.15	-2	2,198	-0.09%
2021/03/25	5	46.16	1	45.90	45.60	4	2,169	0.18%
2021/03/22	1	44.75	0	0.00	44.90	1	2,039	0.05%
2021/03/19	2	46.53	2	46.50	45.80	0	1,997	0.00%
2021/03/18	2	45.88	2	46.15	45.85	0	1,895	0.00%
2021/03/17	2	45.88	0	0.00	46.05	2	1,874	0.11%
2021/03/12	0	0.00	3	45.22	44.95	-3	1,767	-0.17%
2021/03/11	0	0.00	2	44.25	44.30	-2	1,719	-0.12%
2021/03/09	6	45.93	13	46.27	45.05	-7	1,660	-0.42%
2021/03/08	1	44.00	2	43.70	43.75	-1	1,454	-0.07%
2021/03/05	5	43.60	0	0.00	43.55	5	1,447	0.35%
2021/03/04	4	44.25	0	0.00	43.75	4	1,440	0.28%
2021/03/02	4	43.85	3	44.98	43.10	1	1,353	0.07%
2021/02/26	3	45.17	2	45.03	45.35	1	1,282	0.08%
2021/02/25	8	45.39	4	45.56	44.70	4	1,114	0.36%
2021/02/24	14	45.43	11	45.49	46.60	3	968	0.31%
2021/02/23	9	43.57	0	0.00	43.15	9	746	1.21%
2021/02/22	5	43.59	1	44.00	43.70	4	722	0.55%
2021/02/18	2	41.08	1	40.65	40.75	1	623	0.16%
2021/02/17	0	0.00	2	38.80	39.10	-2	610	-0.33%
2021/02/04	1	38.15	1	38.40	38.75	0	634	0.00%
2021/02/03	1	38.25	1	38.45	38.30	0	639	0.00%
2021/02/02	0	0.00	1	38.20	38.20	-1	644	-0.16%
2021/02/01	1	38.05	0	0.00	37.90	1	649	0.15%
2021/01/29	0	0.00	1	38.50	38.60	-1	646	-0.15%
2021/01/28	1	38.60	0	0.00	38.65	1	648	0.15%
2021/01/26	2	38.93	1	39.10	39.25	1	653	0.15%
2021/01/22	1	38.65	0	0.00	38.80	1	673	0.15%
2021/01/20	1	39.25	0	0.00	38.85	1	700	0.14%
2021/01/15	1	40.00	0	0.00	39.85	1	797	0.13%
2021/01/14	1	39.50	3	39.82	39.85	-2	822	-0.24%
2021/01/12	0	0.00	2	39.55	39.25	-2	966	-0.21%
2021/01/11	2	39.70	2	39.95	39.85	0	1,204	0.00%
2021/01/08	1	39.85	0	0.00	39.80	1	1,487	0.07%
2021/01/07	1	39.95	0	0.00	40.10	1	1,628	0.06%
2020/12/30	0	0.00	3	40.60	40.55	-3	1,720	-0.17%
2020/12/28	0	0.00	1	39.95	40.00	-1	1,705	-0.06%
2020/12/23	1	39.50	0	0.00	39.40	1	1,699	0.06%
2020/12/22	1	39.95	0	0.00	39.50	1	1,701	0.06%
2020/12/21	0	0.00	2	40.30	40.10	-2	1,702	-0.12%
2020/12/18	2	40.50	4	40.46	40.30	-2	1,700	-0.12%
2020/12/17	4	40.45	3	40.83	41.05	1	1,695	0.06%
2020/12/14	3	40.05	1	40.10	40.05	2	1,695	0.12%
2020/12/07	0	0.00	4	40.35	40.35	-4	1,709	-0.23%
2020/12/04	0	0.00	1	40.75	40.80	-1	1,698	-0.06%
2020/12/03	2	40.80	2	40.70	40.75	0	1,689	0.00%
2020/12/02	2	41.33	1	41.50	41.30	1	1,673	0.06%
2020/12/01	1	41.85	0	0.00	41.80	1	1,662	0.06%
2020/11/26	0	0.00	4	42.30	42.30	-4	1,638	-0.24%
2020/11/25	0	0.00	2	41.80	41.85	-2	1,632	-0.12%
2020/11/24	2	41.68	1	42.00	41.50	1	1,622	0.06%
2020/11/23	1	41.95	1	42.40	41.80	0	1,614	0.00%
2020/11/20	3	41.48	0	0.00	41.50	3	1,603	0.19%
2020/11/19	1	41.30	0	0.00	41.35	1	1,597	0.06%
2020/11/18	1	41.65	0	0.00	41.30	1	1,589	0.06%
2020/11/17	1	41.30	0	0.00	41.60	1	1,578	0.06%
2020/11/16	0	0.00	2	41.18	41.35	-2	1,570	-0.13%
2020/11/13	1	40.75	0	0.00	40.70	1	1,560	0.06%
2020/11/12	1	41.15	0	0.00	41.10	1	1,556	0.06%
2020/11/09	1	40.50	0	0.00	40.40	1	1,541	0.06%
2020/11/06	0	0.00	1	40.15	40.15	-1	1,538	-0.06%
2020/11/05	0	0.00	2	40.05	39.85	-2	1,537	-0.13%
2020/11/03	0	0.00	2	40.20	39.95	-2	1,534	-0.13%
2020/11/02	0	0.00	1	40.00	39.90	-1	1,529	-0.07%
2020/10/28	0	0.00	1	41.15	41.10	-1	1,524	-0.07%
2020/10/26	3	42.25	4	42.51	41.50	-1	1,494	-0.07%
2020/10/23	0	0.00	4	41.01	41.80	-4	1,431	-0.28%
2020/10/22	4	41.56	0	0.00	41.20	4	1,431	0.28%
2020/10/20	3	43.97	1	43.05	42.80	2	1,370	0.15%
2020/10/19	6	44.33	1	44.25	43.60	5	1,284	0.39%
2020/10/16	6	44.18	7	44.84	45.75	-1	1,042	-0.10%
2020/10/15	2	42.18	3	42.20	41.60	-1	757	-0.13%
2020/10/13	1	39.35	0	0.00	39.40	1	615	0.16%
2020/10/12	3	40.62	1	40.60	40.65	2	606	0.33%
2020/10/08	4	41.53	1	41.60	41.55	3	583	0.51%
2020/09/24	0	0.00	1	38.80	38.80	-1	569	-0.18%
2020/09/18	1	39.85	0	0.00	40.05	1	546	0.18%
2020/08/27	1	37.50	0	0.00	37.35	1	518	0.19%
2020/08/20	2	36.35	0	0.00	36.00	2	583	0.34%
2020/08/18	0	0.00	10	37.60	37.60	-10	583	-1.71%
2020/08/17	11	37.31	1	37.45	37.60	10	586	1.71%
2020/07/31	0	0.00	1	39.50	39.50	-1	562	-0.18%
2020/07/29	0	0.00	1	39.20	39.20	-1	553	-0.18%
2020/07/28	1	39.90	0	0.00	38.70	1	549	0.18%
2020/07/23	0	0.00	1	40.65	41.50	-1	517	-0.19%
2020/07/22	1	40.60	1	40.50	40.75	0	509	0.00%
2020/07/14	0	0.00	2	40.20	40.05	-2	484	-0.41%
2020/07/09	0	0.00	1	41.00	40.70	-1	478	-0.21%
2020/07/08	0	0.00	1	40.30	40.20	-1	468	-0.21%
2020/07/03	1	39.55	0	0.00	39.50	1	438	0.23%
2020/06/08	1	39.75	0	0.00	39.35	1	463	0.22%
2020/06/02	0	0.00	10	38.34	38.35	-10	432	-2.31%
2020/05/29	2	37.50	0	0.00	38.00	2	400	0.50%
2020/05/28	3	37.25	0	0.00	37.10	3	383	0.78%
2020/05/27	5	36.18	0	0.00	36.50	5	366	1.36%
2020/05/14	1	35.15	0	0.00	35.00	1	325	0.31%
2020/04/21	1	32.60	0	0.00	32.05	1	303	0.33%
2020/03/25	0	0.00	1	29.90	30.00	-1	286	-0.35%
2020/03/23	1	27.85	0	0.00	27.85	1	282	0.35%
2020/02/13	1	35.80	1	35.30	35.30	0	208	0.00%
2020/02/12	2	36.15	1	35.90	35.80	1	210	0.48%
2020/02/10	1	33.95	1	33.95	33.95	0	196	0.00%
2020/02/04	0	0.00	1	34.05	34.20	-1	216	-0.46%
2019/09/05	0	0.00	2	36.75	36.75	-2	597	-0.33%
2019/08/06	1	37.75	0	0.00	37.75	1	606	0.16%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/08/02	0	0.00	8	41.20	41.10	-8	582	-1.37%
2019/08/01	0	0.00	2	42.00	42.00	-2	584	-0.34%
2019/07/31	0	0.00	7	42.10	42.30	-7	575	-1.22%
2019/07/30	0	0.00	4	42.08	42.05	-4	569	-0.70%
2019/07/26	0	0.00	4	42.69	42.65	-4	558	-0.72%
2019/07/22	1	43.50	1	43.50	43.40	0	499	0.00%
2019/07/19	0	0.00	1	43.50	43.45	-1	495	-0.20%
2019/07/18	1	43.35	0	0.00	43.45	1	489	0.20%
2019/07/16	0	0.00	0.1	42.95	43.05	-0.1	477	-0.03%
2019/07/15	1	43.00	0	0.00	42.95	1	475	0.21%
2019/07/12	1	43.00	0	0.00	42.95	1	473	0.21%
2019/07/11	1	42.80	0	0.00	42.90	1	475	0.21%
2019/07/02	0	0.00	1	42.20	43.30	-1	434	-0.23%
2019/06/28	0	0.00	2	41.95	41.95	-2	422	-0.47%
2019/06/27	2	41.85	0	0.00	42.10	2	400	0.50%
2019/06/20	0	0.00	3	40.17	40.25	-3	361	-0.83%
2019/05/31	0	0.00	2	39.93	39.85	-2	385	-0.52%
2019/05/30	0	0.00	2	39.55	39.60	-2	402	-0.50%
2019/05/29	0	0.00	1	39.50	39.50	-1	407	-0.25%
2019/05/21	0	0.00	10	39.10	39.45	-10	435	-2.30%
2019/05/17	10	39.50	0	0.00	39.50	10	442	2.26%
2019/05/16	1	39.80	0	0.00	39.90	1	450	0.22%
2019/04/09	0	0.00	2	41.15	41.15	-2	509	-0.39%
2019/03/14	4	38.33	0	0.00	38.30	4	467	0.86%
2019/02/27	4	38.01	0	0.00	38.15	4	407	0.98%
2019/02/26	1	38.10	0	0.00	38.20	1	402	0.25%
2019/02/19	3	38.45	0	0.00	38.55	3	383	0.78%
2019/02/18	19	38.82	2	38.90	38.80	17	380	4.47%
2019/01/22	0	0.00	2	35.55	35.95	-2	355	-0.56%
2019/01/10	0	0.00	1	34.50	34.80	-1	316	-0.32%
2019/01/09	1	34.20	0	0.00	34.75	1	308	0.32%
2018/10/11	1	35.20	0	0.00	35.65	1	330	0.30%
2018/10/03	2	40.20	1	39.95	40.00	1	308	0.32%
2018/10/02	1	39.10	0	0.00	39.80	1	298	0.34%
2018/09/26	0	0.00	0.2	37.90	37.90	-0.2	292	-0.07%
2018/09/03	1	38.50	0	0.00	38.20	1	295	0.34%
2018/08/30	1	38.65	0	0.00	38.65	1	315	0.32%
2018/08/29	2	38.68	0	0.00	38.60	2	330	0.60%
2018/08/21	0	0.00	3	38.05	38.10	-3	435	-0.69%
2018/08/20	0	0.00	2	38.05	38.20	-2	451	-0.44%
2018/08/10	0	0.00	1	40.05	40.00	-1	528	-0.19%
2018/08/09	0	0.00	1	39.75	39.90	-1	529	-0.19%
2018/08/08	1	40.15	2	40.20	40.05	-1	534	-0.19%
2018/08/07	3	42.05	0	0.00	42.20	3	530	0.57%
2018/07/25	0	0.00	1	42.10	41.95	-1	599	-0.17%
2018/07/20	0	0.00	1	42.00	42.10	-1	607	-0.16%
2018/07/05	1	40.70	0	0.00	40.50	1	639	0.16%
2018/06/26	1	41.90	0	0.00	41.80	1	669	0.15%
2018/06/08	1	45.00	0	0.00	44.25	1	680	0.15%
2018/05/31	1.2	46.07	1	46.25	45.65	0.2	638	0.03%
2018/05/24	0	0.00	3	45.05	44.35	-3	539	-0.56%
2018/05/23	0	0.00	1	42.80	42.90	-1	496	-0.20%
2018/05/09	1	42.15	0	0.00	42.15	1	503	0.20%
2018/04/20	1	44.10	0	0.00	44.15	1	596	0.17%
2018/04/10	1	45.50	0	0.00	45.50	1	872	0.11%
2018/03/23	0	0.00	5	44.70	45.20	-5	995	-0.50%
2018/03/20	1	44.70	0	0.00	45.00	1	1,050	0.10%
2018/03/15	1	45.10	0	0.00	45.10	1	1,127	0.09%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/02/06	0	0.00	1	44.70	43.40	-1	1,109	-0.09%
2018/01/25	0	0.00	1	48.85	48.75	-1	1,093	-0.09%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/19	1	50.00	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.30	0	0.00	50.30	1	1,100	0.09%
2018/01/12	3	52.90	3	52.20	52.20	0	1,091	0.00%
2018/01/11	0	0.00	4	52.10	51.40	-4	1,060	-0.38%
2018/01/10	4	51.20	0	0.00	51.30	4	1,019	0.39%
2018/01/03	5	51.40	0	0.00	50.70	5	907	0.55%