金麗-KY (8429)-元大-景美券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.80
漲跌
▼0.04
漲幅
-0.41%
成交量
99張
產業
上市貿易百貨類股▲0.49%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	6	9.65	9.69	-6	255	-2.34%
2024/04/01	6	9.66	0	0.00	9.67	6	255	2.35%
2024/03/27	0	9.66	0	0.00	9.69	0	261	0.00%
2024/03/13	0	9.97	0	0.00	9.80	0	291	0.00%
2024/01/17	0	0.00	6	10.55	10.55	-6	343	-1.75%
2024/01/16	0	0.00	6	10.91	10.85	-6	336	-1.78%
2024/01/15	12	11.00	0	0.00	11.00	12	336	3.56%
2024/01/12	0	0.00	6	10.90	10.95	-6	346	-1.73%
2024/01/11	6	11.00	0	0.00	11.00	6	358	1.67%
2024/01/10	0	0.00	9	10.88	11.00	-9	383	-2.34%
2024/01/09	0	0.00	3	10.95	10.90	-3	392	-0.76%
2024/01/08	6	11.05	3	11.05	11.05	3	446	0.67%
2024/01/05	3	10.90	0	0.00	10.90	3	440	0.68%
2024/01/03	0	0.00	3	10.90	10.95	-3	432	-0.69%
2023/12/29	0	0.00	2	10.95	10.85	-2	428	-0.47%
2023/12/25	18	11.03	9	10.97	10.85	9	421	2.14%
2023/12/22	0	0.00	12	10.95	10.95	-12	418	-2.87%
2023/12/20	6	10.80	0	0.00	10.85	6	404	1.48%
2023/12/19	0	0.00	12	10.80	10.80	-12	406	-2.95%
2023/12/14	6	10.65	0	0.00	10.80	6	412	1.46%
2023/12/12	18	10.95	6	10.75	10.75	12	405	2.96%
2023/12/11	0	0.00	18	10.92	10.90	-18	389	-4.62%
2023/12/08	6	11.08	0	0.00	11.10	6	384	1.56%
2023/12/07	0	0.00	6	10.95	11.00	-6	381	-1.57%
2023/12/06	6	10.95	0	0.00	10.95	6	380	1.58%
2023/12/05	6	11.05	12	11.04	11.00	-6	375	-1.60%
2023/12/04	0	0.00	7	11.01	11.20	-7	353	-1.98%
2023/11/30	0	0.00	5	11.10	11.05	-5	343	-1.46%
2023/11/20	6	10.60	1	10.65	10.60	5	272	1.84%
2023/11/17	6	10.65	0	0.00	10.65	6	270	2.21%
2023/11/15	0	0.00	12	10.55	10.55	-12	269	-4.46%
2023/11/13	6	10.65	0	0.00	10.65	6	267	2.24%
2023/11/10	11	10.53	0	0.00	10.50	11	262	4.20%
2023/11/09	0	0.00	6	10.55	10.55	-6	260	-2.30%
2023/11/06	6	10.60	0	0.00	10.65	6	267	2.24%
2023/11/01	12	10.45	0	0.00	10.40	12	274	4.37%
2023/10/20	3	10.75	15	10.80	11.15	-12	264	-4.53%
2023/10/19	0	0.00	13	10.95	11.00	-13	258	-5.04%
2023/10/18	11	10.45	6	10.95	11.20	5	245	2.03%
2023/10/16	12	10.28	24	10.64	10.65	-12	212	-5.65%
2023/10/13	6	10.05	0	0.00	9.99	6	157	3.81%
2023/10/12	6	10.00	0	0.00	10.05	6	161	3.72%
2023/10/05	6	10.00	0	0.00	10.05	6	172	3.47%
2023/10/04	4	10.00	10	9.96	10.00	-6	176	-3.40%
2023/09/26	0	0.00	9	10.05	10.00	-9	222	-4.05%
2023/09/25	3	10.05	0	0.00	10.05	3	228	1.31%
2023/09/21	6	10.13	6	10.10	10.10	0	231	0.00%
2023/09/20	0	0.00	12	10.00	9.97	-12	224	-5.35%
2023/09/15	4	10.11	0	0.00	10.15	4	229	1.74%
2023/09/14	9	10.10	0	0.00	10.15	9	229	3.92%
2023/09/13	3	10.15	0	0.00	10.15	3	228	1.31%
2023/09/08	3	10.05	12	10.05	10.10	-9	236	-3.80%
2023/09/07	0	0.00	3	10.05	10.10	-3	239	-1.25%
2023/09/05	3	10.15	0	0.00	10.10	3	243	1.23%
2023/09/04	12	10.18	3	10.15	10.15	9	244	3.67%
2023/09/01	3	10.20	0	0.00	10.15	3	249	1.20%
2023/08/28	3	9.92	0	0.00	9.92	3	257	1.17%
2023/08/21	0	0.00	6	9.85	9.84	-6	264	-2.26%
2023/08/18	3	9.90	0	0.00	9.89	3	267	1.12%
2023/08/17	6	9.80	3	9.85	9.88	3	272	1.10%
2023/08/16	0	0.00	3	9.88	9.88	-3	285	-1.05%
2023/08/09	6	10.13	0	0.00	10.05	6	310	1.93%
2023/08/08	6	10.10	6	10.10	10.15	0	307	0.00%
2023/08/07	2	10.20	0	0.00	10.20	2	307	0.65%
2023/08/04	6	10.35	0	0.00	10.25	6	304	1.97%
2023/08/02	2	10.40	0	0.00	10.40	2	304	0.66%
2023/08/01	3	10.40	0	0.00	10.40	3	307	0.98%
2023/07/31	1	10.40	0	0.00	10.40	1	306	0.33%
2023/07/24	0	0.00	6	10.45	10.35	-6	301	-1.99%
2023/07/20	6	10.60	0	0.00	10.60	6	298	2.01%
2023/07/17	0	0.00	6	10.70	10.65	-6	293	-2.05%
2023/07/13	0	0.00	12	10.75	10.75	-12	290	-4.13%
2023/07/07	6	10.98	6	11.00	11.20	0	272	0.00%
2023/07/06	0	0.00	6	11.40	11.20	-6	268	-2.23%
2023/07/05	6	11.20	3	11.20	11.20	3	251	1.19%
2023/07/03	0	0.00	5.3	11.10	11.05	-5.3	242	-2.20%
2023/06/30	0	0.00	2	11.00	10.90	-2	235	-0.85%
2023/06/29	0	0.00	2	11.00	10.90	-2	232	-0.86%
2023/06/26	0	0.00	6	10.95	10.85	-6	228	-2.63%
2023/06/16	0	10.70	0	0.00	10.70	0	228	0.00%
2023/06/15	7	10.58	0	0.00	10.60	7	226	3.09%
2023/06/13	1	10.75	0	0.00	10.85	1	222	0.45%
2023/06/07	0	0.00	3	10.95	11.05	-3	226	-1.33%
2023/06/02	3	10.85	0	0.00	10.85	3	225	1.33%
2023/05/29	6	11.00	0	0.00	10.85	6	231	2.60%
2023/05/26	0	0.00	12	10.95	10.90	-12	231	-5.18%
2023/05/24	6	11.05	0	0.00	11.15	6	231	2.59%
2023/05/23	12	11.15	0	0.00	11.15	12	232	5.17%
2023/05/22	18	11.23	13	11.15	11.10	5	232	2.15%
2023/05/19	0	0.00	1	10.90	10.90	-1	219	-0.46%
2023/05/15	0	0.00	7	10.64	10.60	-7	207	-3.38%
2023/05/12	6	10.35	0	0.00	10.30	6	205	2.92%
2023/05/11	1	10.25	0	0.00	10.25	1	207	0.48%
2023/05/09	1	10.55	0	0.00	10.55	1	211	0.47%
2023/03/21	0	0.00	3	10.30	10.30	-3	660	-0.45%
2023/03/17	0	0.00	1	10.15	10.15	-1	786	-0.13%
2023/03/16	0	0.00	1	10.05	10.05	-1	822	-0.12%
2023/03/08	1	11.05	0	0.00	11.05	1	875	0.11%
2023/03/06	0	11.15	0	0.00	11.10	0	872	0.00%
2023/03/02	0	0.00	1	10.95	11.10	-1	866	-0.12%
2023/02/24	1	10.85	1	10.80	10.90	0	863	0.00%
2023/02/23	4	10.88	1	10.85	10.85	3	863	0.35%
2023/02/22	0	0.00	2	10.75	10.80	-2	865	-0.23%
2023/02/21	0	0.00	1	10.90	10.85	-1	864	-0.12%
2023/02/02	1	11.55	1	11.50	11.45	0	842	0.00%
2023/02/01	0	0.00	4	11.48	11.45	-4	838	-0.48%
2023/01/31	0	0.00	4	11.35	11.70	-4	811	-0.49%
2023/01/30	2	11.10	9	11.10	10.95	-7	747	-0.94%
2023/01/16	1	10.45	0	0.00	10.50	1	735	0.14%
2023/01/10	2	11.05	1	10.95	10.95	1	723	0.14%
2023/01/09	0	0.00	1	10.65	10.60	-1	709	-0.14%
2023/01/05	1	10.85	0	0.00	10.80	1	702	0.14%
2023/01/03	3	10.73	0	0.00	10.70	3	694	0.43%
2022/12/28	1	11.45	0	0.00	11.15	1	673	0.15%
2022/12/27	5	11.46	6	11.57	11.35	-1	662	-0.16%
2022/12/26	1	11.15	1	11.25	11.10	0	622	0.00%
2022/12/21	2	10.75	0	0.00	10.80	2	566	0.35%
2022/12/20	1	11.30	1	11.00	10.80	0	553	0.00%
2022/12/19	0	0.00	1	11.30	11.20	-1	538	-0.19%
2022/12/16	3	11.10	0	0.00	10.95	3	527	0.57%
2022/12/15	3	11.28	7	11.02	11.00	-4	520	-0.77%
2022/12/14	7	11.41	0	0.00	11.25	7	499	1.40%
2022/12/13	2	11.25	1	11.45	11.20	1	463	0.22%
2022/12/12	5	11.54	1	11.70	11.70	4	411	0.97%
2022/12/09	2	10.75	1	11.05	11.00	1	339	0.29%
2022/12/08	2	10.20	0	0.00	10.20	2	295	0.68%
2022/12/07	0	0.00	0	10.60	10.45	0	260	-0.01%
2022/10/25	0	0.00	12	9.48	9.56	-12	197	-6.08%
2022/10/13	0	9.30	0	0.00	9.39	0	190	0.02%
2022/10/06	1	9.71	1	9.90	9.89	0	189	0.00%
2022/09/29	12	9.65	0	0.00	9.60	12	200	5.99%
2022/09/22	0	10.45	0	0.00	10.45	0	196	0.00%
2022/09/14	0.1	10.10	0	0.00	10.00	0.1	180	0.08%
2022/09/13	0.3	10.13	0	0.00	9.99	0.3	181	0.17%
2022/08/24	1	10.40	7	9.97	10.45	-6	184	-3.25%
2022/08/05	6	9.20	0	0.00	9.33	6	220	2.72%
2022/08/04	0	0.00	6	9.20	9.19	-6	224	-2.68%
2022/07/29	6	9.55	0	0.00	9.53	6	225	2.66%
2022/07/26	0	0.00	9	9.47	9.60	-9	226	-3.97%
2022/07/13	0	0.00	3	9.48	9.50	-3	241	-1.24%
2022/07/05	0	0.00	5	9.67	9.77	-5	239	-2.08%
2022/06/22	12	10.03	0	0.00	9.96	12	239	5.00%
2022/06/21	0	0.00	2	10.20	10.25	-2	237	-0.84%
2022/06/06	5	10.80	0	0.00	11.00	5	224	2.22%
2022/05/25	0	0.00	1	10.30	10.30	-1	242	-0.41%
2022/04/14	0	11.30	1	11.15	11.05	-1	297	-0.34%
2022/03/29	1	11.50	1	11.50	11.55	0	366	0.00%
2022/03/10	0	0.00	1	10.95	11.00	-1	451	-0.22%
2022/01/10	0	0.00	1	12.20	12.45	-1	1,242	-0.08%
2021/12/30	0	0.00	2	12.90	12.80	-2	1,450	-0.14%
2021/12/29	1	12.85	0	0.00	12.85	1	1,456	0.07%
2021/12/15	0.2	13.25	0	0.00	13.05	0.2	1,714	0.01%
2021/11/03	1	13.75	0	0.00	13.85	1	1,721	0.06%
2021/11/02	0	0.00	19	14.35	13.55	-19	1,721	-1.10%
2021/10/27	2	13.50	2	14.00	14.20	0	1,592	0.00%
2021/10/22	0	0.00	1	13.30	13.10	-1	1,453	-0.07%
2021/10/21	19	13.05	0	0.00	13.10	19	1,441	1.32%
2021/09/28	0	0.00	1	12.85	13.00	-1	1,920	-0.05%
2021/09/27	2	13.08	1	12.75	12.95	1	1,935	0.05%
2021/09/15	1	13.15	0	0.00	12.70	1	2,057	0.05%
2021/08/24	0	0.00	3	12.10	12.10	-3	3,488	-0.09%
2021/08/10	0	0.00	0	13.90	12.95	0	3,900	0.00%
2021/08/06	3	14.40	0	0.00	14.40	3	3,886	0.08%
2021/07/08	1	16.95	0	0.00	16.90	1	3,665	0.03%
2021/07/07	3	19.97	0	0.00	18.75	3	3,495	0.09%
2021/07/06	0	0.00	3	19.23	19.85	-3	3,400	-0.09%
2021/07/05	0	0.00	1	18.00	18.05	-1	3,313	-0.03%
2021/06/24	0	0.00	1	17.30	17.80	-1	3,075	-0.03%
2021/06/23	1	17.20	1	17.75	16.70	0	3,015	0.00%
2021/06/22	7	18.30	7	18.20	16.20	0	2,728	0.00%
2021/06/21	0	0.00	6	17.28	17.50	-6	2,363	-0.25%
2021/06/18	1	15.65	3	15.90	15.95	-2	2,207	-0.09%
2021/06/17	1	14.50	5	14.45	14.50	-4	1,978	-0.20%
2021/06/04	0	0.00	1	13.90	13.35	-1	1,644	-0.06%
2021/06/03	11	14.00	12	13.70	14.30	-1	1,559	-0.06%
2021/06/02	10	12.92	10	13.30	13.10	0	1,472	0.00%
2021/06/01	1	12.70	1	12.35	12.70	0	1,362	0.00%
2021/05/31	0	0.00	8	12.92	12.35	-8	1,317	-0.61%
2021/05/28	7	12.11	2	12.28	12.60	5	1,230	0.41%
2021/05/27	5	11.45	0	0.00	12.35	5	1,099	0.45%
2021/05/26	0	0.00	11	10.60	11.25	-11	947	-1.16%
2021/05/20	4	9.99	0	0.00	9.99	4	815	0.49%
2021/05/18	6	9.49	0	0.00	9.52	6	794	0.75%
2021/04/27	0	0.00	2	9.94	10.05	-2	499	-0.40%
2021/04/26	0	0.00	2	9.65	9.96	-2	479	-0.42%
2021/04/21	0	0.00	0.5	9.30	9.26	-0.5	411	-0.13%
2021/04/13	2	8.86	0	0.00	8.73	2	596	0.34%
2021/04/12	1	8.90	0	0.00	8.91	1	601	0.17%
2021/01/21	0	0.00	1	8.54	8.43	-1	820	-0.12%
2021/01/20	0.1	8.63	0	0.00	8.47	0.1	816	0.01%
2021/01/15	0	0.00	1	9.02	8.82	-1	800	-0.12%
2021/01/13	0	0.00	0.2	9.22	9.22	-0.2	781	-0.02%
2021/01/11	1	9.66	0	0.00	9.39	1	757	0.13%
2021/01/07	1	9.66	0	0.00	9.79	1	734	0.14%
2021/01/06	3	9.71	2	10.15	9.94	1	691	0.14%
2020/12/31	1	9.38	0	0.00	9.37	1	559	0.18%
2020/12/24	1	9.28	0	0.00	9.39	1	555	0.18%
2020/12/16	1	8.87	0	0.00	9.15	1	755	0.13%
2020/12/14	6	8.20	6	8.47	8.57	0	874	0.00%
2020/12/11	10	8.34	8	8.37	8.22	2	866	0.23%
2020/12/10	6	9.00	6	8.96	8.51	0	849	0.00%
2020/12/07	5	8.91	4	8.91	8.85	1	835	0.12%
2020/12/01	0	0.00	1	9.25	9.29	-1	834	-0.12%
2020/11/27	0.1	8.70	0	0.00	8.77	0.1	803	0.01%
2020/11/25	4	8.72	4	8.71	8.59	0	799	0.00%
2020/11/23	2	8.55	2	8.58	8.60	0	808	0.00%
2020/11/09	2	8.26	2.3	8.40	8.34	-0.3	820	-0.04%
2020/09/21	10	9.80	15	9.56	10.10	-5	950	-0.53%
2020/09/18	5	9.41	0	0.00	9.41	5	842	0.59%
2020/07/08	4	7.60	22	8.16	8.36	-18	450	-3.99%
2020/07/07	12	7.55	10	7.54	7.60	2	412	0.48%
2020/07/06	8	7.53	0	0.00	7.51	8	402	1.99%
2020/07/01	16	7.54	8	7.53	7.41	8	400	2.00%
2020/06/30	0	0.00	6	7.48	7.50	-6	400	-1.50%
2020/06/29	0	0.00	6	7.39	7.43	-6	404	-1.48%
2020/06/23	7	7.49	6	7.48	7.43	1	398	0.25%
2020/06/22	16	7.58	16	7.60	7.52	0	401	0.00%
2020/06/19	4	7.49	4	7.48	7.46	0	391	0.00%
2020/06/18	4	7.43	4	7.40	7.44	0	384	0.00%
2020/06/16	2	7.34	2	7.34	7.32	0	387	0.00%
2020/06/15	1	7.22	2	7.28	7.19	-1	405	-0.25%
2020/06/12	4	7.24	1	7.25	7.21	3	414	0.72%
2020/06/11	4	7.56	10	7.47	7.43	-6	432	-1.39%
2020/06/09	4	7.58	4	7.56	7.53	0	453	0.00%
2020/06/05	4	7.55	4	7.53	7.55	0	479	0.00%
2020/06/04	4	7.56	4	7.52	7.53	0	486	0.00%
2020/06/03	4	7.43	4	7.43	7.54	0	486	0.00%
2020/06/02	4	7.39	4	7.39	7.40	0	475	0.00%
2020/05/28	4	7.37	4	7.34	7.25	0	482	0.00%
2020/05/27	6	7.39	6	7.38	7.40	0	478	0.00%
2020/05/26	6	7.39	6	7.39	7.34	0	474	0.00%
2020/05/25	4	7.30	2	7.34	7.33	2	470	0.42%
2020/05/22	4	7.28	4	7.30	7.27	0	470	0.00%
2020/05/21	12	7.30	12	7.28	7.28	0	466	0.00%
2020/05/20	6	7.27	6	7.25	7.21	0	464	0.00%
2020/05/19	4	7.22	4	7.23	7.24	0	467	0.00%
2020/05/18	8	7.14	8	7.13	7.13	0	468	0.00%
2020/05/15	13	7.14	9	7.14	7.10	4	463	0.86%
2020/05/14	20	7.24	16	7.23	7.22	4	459	0.87%
2020/05/13	8	7.46	2	7.45	7.40	6	457	1.31%
2020/05/11	4	7.65	12	7.61	7.64	-8	456	-1.75%
2020/05/08	10	7.68	10	7.68	7.62	0	455	0.00%
2020/05/07	8	7.35	0	0.00	7.58	8	457	1.75%
2020/05/06	4	7.35	4	7.32	7.32	0	453	0.00%
2020/05/04	0	0.00	8	7.31	7.24	-8	448	-1.78%
2020/04/30	20	7.45	20	7.46	7.50	0	448	0.00%
2020/04/29	18	7.28	16	7.28	7.32	2	450	0.44%
2020/04/28	10	7.18	4	7.13	7.21	6	454	1.32%
2020/04/22	4	6.52	8	6.63	6.75	-4	462	-0.87%
2020/04/21	9	6.83	13	6.87	6.70	-4	459	-0.87%
2020/04/17	4	7.10	4	7.08	7.02	0	453	0.00%
2020/04/16	6	7.02	4	7.01	7.01	2	449	0.44%
2020/04/15	12	7.01	9	7.06	7.09	3	448	0.67%
2020/04/14	9	6.95	6	6.95	6.98	3	445	0.67%
2020/04/13	12	6.95	12	6.98	6.90	0	443	0.00%
2020/04/10	9	6.95	9	6.92	6.94	0	440	0.00%
2020/04/09	9	7.10	9	7.03	6.91	0	442	0.00%
2020/04/08	12	6.82	12	6.79	6.99	0	441	0.00%
2020/04/06	6	6.66	6	6.63	6.60	0	447	0.00%
2020/03/31	3	6.40	3	6.48	6.60	0	495	0.00%
2020/03/26	12	6.33	12	6.32	6.35	0	484	0.00%
2020/03/25	27	6.35	33	6.34	6.30	-6	476	-1.26%
2020/03/24	9	6.05	20	6.09	6.12	-11	470	-2.34%
2020/03/18	19	6.53	19	6.54	6.44	0	453	0.00%
2020/03/17	24	6.59	24	6.56	6.44	0	446	0.00%
2020/03/11	6	9.43	6	9.40	9.16	0	381	0.00%
2020/03/05	0	0.00	8	10.01	9.96	-8	374	-2.13%
2020/02/21	6	10.00	6	9.96	9.94	0	397	0.00%
2020/02/20	0	0.00	9	9.97	9.97	-9	411	-2.19%
2020/02/19	12	9.94	9	10.00	9.90	3	413	0.73%
2020/02/18	9	9.69	3	9.70	9.70	6	421	1.43%
2020/02/17	1	9.73	0	0.00	9.69	1	436	0.23%
2020/02/14	0	0.00	6	9.55	9.80	-6	449	-1.34%
2020/02/13	3	9.62	3	9.64	9.55	0	450	0.00%
2020/02/12	14	9.65	8	9.68	9.73	6	452	1.32%
2020/02/11	6	9.45	6	9.52	9.56	0	451	0.00%
2020/02/10	9	9.44	9	9.43	9.49	0	448	0.00%
2020/02/07	3	9.75	6	9.72	9.72	-3	442	-0.68%
2020/02/06	12	9.97	9	9.99	9.98	3	441	0.68%
2020/02/04	6	9.51	6	9.83	9.89	0	439	0.00%
2020/01/30	12	10.53	12	10.34	10.25	0	413	0.00%
2020/01/15	0	0.00	3	11.60	11.55	-3	390	-0.77%
2019/12/27	0	0.00	9	12.28	12.10	-9	379	-2.37%
2019/12/26	6	11.25	6	11.58	11.65	0	341	0.00%
2019/12/25	0	0.00	5	11.20	11.20	-5	323	-1.55%
2019/12/24	17	11.13	8	11.15	11.15	9	324	2.77%
2019/12/23	3	11.20	3	11.15	11.15	0	321	0.00%
2019/12/18	9	11.28	9	11.35	11.25	0	318	0.00%
2019/12/17	6	11.20	6	11.15	11.20	0	312	0.00%
2019/11/26	3.1	11.94	3	11.90	11.75	0.1	289	0.04%
2019/11/20	6	11.75	6	12.00	12.00	0	279	0.00%
2019/11/19	4	11.60	0	0.00	11.60	4	267	1.50%
2019/11/18	2	11.80	0	0.00	11.80	2	254	0.79%
2019/11/15	11.1	11.98	9	11.95	12.00	2.1	249	0.85%
2019/11/14	21	11.99	21	12.02	12.10	0	244	0.00%
2019/11/12	3	12.75	0	0.00	12.85	3	218	1.38%
2019/11/07	6	13.10	6	13.05	13.00	0	222	0.00%
2019/11/04	6	13.15	6.2	13.05	13.05	-0.2	223	-0.09%
2019/10/31	6	13.00	0	0.00	13.00	6	231	2.60%
2019/10/30	0.7	13.05	0	0.00	13.05	0.7	232	0.31%
2019/10/25	6	13.20	6	13.15	13.20	0	235	0.00%
2019/10/23	0	0.00	9	13.22	13.10	-9	242	-3.71%
2019/10/22	6	13.28	3	13.20	13.20	3	243	1.23%
2019/10/21	6	13.10	0	0.00	13.10	6	242	2.48%
2019/10/18	2	13.00	0	0.00	13.00	2	247	0.81%
2019/10/15	0	0.00	0.1	13.15	12.95	-0.1	253	-0.02%
2019/09/27	0	0.00	12	13.45	13.30	-12	268	-4.46%
2019/09/25	12	13.65	12	13.60	13.70	0	278	0.00%
2019/09/24	6	13.50	0	0.00	13.60	6	279	2.14%
2019/09/19	6	13.68	6	13.55	13.50	0	277	0.00%
2019/09/17	12	13.28	6	13.35	13.45	6	276	2.17%
2019/09/12	0	0.00	4	13.20	13.20	-4	276	-1.45%
2019/09/11	0.2	13.40	17	13.27	13.30	-16.8	278	-6.04%
2019/09/10	6	13.75	3	13.65	13.60	3	275	1.09%
2019/09/05	12	13.70	0.2	13.90	13.70	11.8	276	4.27%
2019/09/04	12	13.60	12	13.60	13.65	0	288	0.00%
2019/08/30	5	13.81	0	0.00	13.90	5	292	1.71%
2019/08/29	2	13.80	0	0.00	13.80	2	286	0.70%
2019/08/28	0	0.00	1	13.65	13.65	-1	281	-0.35%
2019/08/22	6	13.70	12	13.67	13.60	-6	301	-1.99%
2019/08/20	2	13.65	0	0.00	13.65	2	303	0.66%
2019/08/19	6	13.60	0	0.00	13.75	6	302	1.98%
2019/08/12	2	13.45	0	0.00	13.60	2	305	0.66%
2019/08/05	1	14.05	0	0.00	14.05	1	331	0.30%
2019/07/26	3	14.85	0	0.00	14.85	3	348	0.86%
2019/07/03	12	14.60	12	14.76	14.80	0	525	0.00%
2019/07/01	15	14.50	15	14.40	14.40	0	560	0.00%
2019/06/27	3	14.30	5	14.37	14.40	-2	580	-0.34%
2019/06/21	2	14.25	0	0.00	14.30	2	604	0.33%
2019/06/19	9	14.30	9	14.30	14.30	0	612	0.00%
2019/06/17	9	14.51	9	14.40	14.35	0	620	0.00%
2019/06/13	0	0.00	2	14.40	14.40	-2	631	-0.32%
2019/06/12	2	14.25	0	0.00	14.30	2	635	0.31%
2019/05/23	0	0.00	12	15.13	15.10	-12	690	-1.74%
2019/05/22	12	15.23	0	0.00	15.20	12	697	1.72%
2019/05/20	6	15.15	6	15.10	14.95	0	714	0.00%
2019/05/03	12	17.63	12	17.53	17.60	0	747	0.00%
2019/04/23	12	18.10	12	18.10	18.35	0	777	0.00%
2019/04/22	1	17.90	0	0.00	17.90	1	775	0.13%
2019/04/16	30	18.43	35	18.36	18.40	-5	795	-0.63%
2019/04/15	0	0.00	2	18.20	18.20	-2	784	-0.25%
2019/04/12	8	18.43	3	18.30	18.30	5	766	0.65%
2019/04/11	0	0.00	2	18.05	18.05	-2	700	-0.29%
2019/04/10	2	18.10	1	17.85	18.20	1	679	0.15%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/14	0	0.00	3	17.70	17.60	-3	533	-0.56%
2019/03/13	0	0.00	3	17.65	17.55	-3	568	-0.53%
2019/02/11	0	0.00	0.2	17.95	17.95	-0.2	493	-0.04%
2019/01/24	1	18.00	0	0.00	17.95	1	461	0.22%
2018/12/03	0	0.00	12	18.90	18.95	-12	386	-3.10%
2018/11/27	0	0.00	0.2	19.40	18.25	-0.2	383	-0.05%
2018/11/26	0	0.00	0	19.00	18.05	0	384	-0.01%
2018/11/16	0	0.00	0.2	19.05	18.35	-0.2	395	-0.04%
2018/11/14	0	0.00	0.8	18.10	18.10	-0.8	375	-0.21%
2018/11/07	0.6	16.65	0	0.00	16.65	0.6	390	0.15%
2018/11/02	6	16.75	6	16.65	16.55	0	447	0.00%
2018/10/11	6	17.20	0	0.00	16.80	6	567	1.06%
2018/09/26	0	0.00	10	19.55	19.40	-10	925	-1.08%
2018/08/28	10	20.15	0	0.00	20.15	10	1,794	0.56%
2018/08/13	5	20.31	0	0.00	20.25	5	2,129	0.23%
2018/08/01	0	0.00	1	22.50	22.60	-1	2,358	-0.04%
2018/07/31	0	0.00	2	22.60	22.50	-2	2,356	-0.08%
2018/07/19	2	22.98	1	22.55	22.65	1	2,285	0.04%
2018/07/17	1	23.60	0	0.00	23.35	1	2,252	0.04%
2018/07/13	4	24.20	0	0.00	24.40	4	2,195	0.18%
2018/07/12	1	24.05	0	0.00	24.05	1	2,165	0.05%
2018/07/11	1	23.70	1	23.50	23.45	0	2,123	0.00%
2018/07/10	1	23.40	1	23.30	23.25	0	2,104	0.00%
2018/07/09	1	23.80	0	0.00	23.30	1	2,077	0.05%
2018/06/25	1	26.30	1	25.95	25.95	0	1,725	0.00%
2018/06/19	0	0.00	3	26.10	26.20	-3	1,579	-0.19%
2018/06/14	0	0.00	2	26.65	26.70	-2	1,511	-0.13%
2018/06/13	3	26.45	0	0.00	26.85	3	1,460	0.21%
2018/06/11	2	25.28	0	0.00	26.40	2	1,302	0.15%
2018/06/07	0	0.00	1	24.95	24.90	-1	1,200	-0.08%
2018/06/06	1	25.65	0	0.00	25.30	1	1,191	0.08%
2018/05/29	0	0.00	1	24.50	24.45	-1	963	-0.10%
2018/05/28	9	24.63	3	24.60	25.10	6	919	0.65%
2018/05/21	0	0.00	2	24.25	24.20	-2	765	-0.26%
2018/05/18	51	22.28	51	22.29	23.90	0	701	0.00%
2018/05/17	24	21.48	29	21.81	22.85	-5	625	-0.80%
2018/05/16	36	21.15	36	21.04	20.80	0	542	0.00%
2018/05/15	15	21.15	15	20.98	20.90	0	544	0.00%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/05/07	1	19.30	0	0.00	19.30	1	480	0.21%
2018/04/18	0	0.00	0.3	20.75	20.75	-0.3	494	-0.06%
2018/04/16	12	21.19	12	21.15	21.10	0	504	0.00%
2018/04/13	12	21.38	12	21.28	21.25	0	508	0.00%
2018/04/10	19	21.57	19	21.86	21.50	0	603	0.00%
2018/03/13	0	0.00	6	21.50	21.20	-6	632	-0.95%
2018/02/26	0	0.00	4	21.30	21.20	-4	638	-0.63%
2018/02/06	8	20.46	0	0.00	20.40	8	604	1.32%
2018/01/30	2	23.85	0	0.00	23.75	2	591	0.34%