華研 (8446)-元大-景美券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
48張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	109.00	107.00	-1	213	-0.47%
2024/04/26	2	100.75	0	0.00	100.00	2	228	0.87%
2024/03/26	0	0.00	0.1	107.50	106.50	-0.1	317	-0.04%
2024/03/22	0	0.00	0.1	108.50	108.50	-0.1	313	-0.03%
2024/03/18	0.2	108.00	0	0.00	109.50	0.2	314	0.07%
2024/03/08	0	0.00	1	113.50	110.50	-1	319	-0.31%
2024/03/07	0	112.50	0	0.00	113.00	0	316	0.00%
2024/02/26	3	111.00	3	110.17	110.00	0	332	0.00%
2024/02/20	0	0.00	1	107.50	107.00	-1	328	-0.30%
2024/02/05	1	108.50	0	0.00	109.50	1	319	0.31%
2024/01/24	0	0.00	2	109.50	108.50	-2	322	-0.62%
2024/01/23	0	0.00	1	109.50	108.50	-1	321	-0.31%
2024/01/15	1	112.50	0	0.00	110.50	1	309	0.32%
2024/01/11	0	0.00	2	112.00	112.50	-2	310	-0.64%
2024/01/05	1	113.50	0	0.00	114.00	1	247	0.40%
2023/12/22	1	106.50	0	0.00	106.00	1	205	0.49%
2023/12/18	3	108.00	0	0.00	108.00	3	209	1.43%
2023/11/16	0	0.00	1	102.50	102.50	-1	200	-0.50%
2023/11/03	0	0.00	1	98.20	98.50	-1	299	-0.33%
2023/10/25	0	0.00	1	97.00	97.10	-1	323	-0.31%
2023/10/19	2	97.45	0	0.00	97.30	2	343	0.58%
2023/10/17	1	99.50	0	0.00	99.00	1	352	0.28%
2023/10/12	0	0.00	1	101.00	101.00	-1	378	-0.26%
2023/09/20	1	102.50	0	0.00	103.50	1	552	0.18%
2023/09/12	0	0.00	22	99.98	99.80	-22	830	-2.65%
2023/07/25	0	0.00	1	102.50	102.00	-1	1,810	-0.06%
2023/07/07	0	0.00	0.1	108.50	111.50	-0.1	1,722	-0.01%
2023/07/03	1	115.49	1	115.00	115.00	0	1,681	0.00%
2023/06/29	3	114.33	4	115.00	114.50	-1	1,637	-0.06%
2023/06/27	2	115.00	0	0.00	113.00	2	1,584	0.13%
2023/06/21	0.1	122.00	0	0.00	117.50	0.1	1,517	0.01%
2023/06/19	1	124.50	1	123.50	123.00	0	1,462	0.00%
2023/06/16	0	0.00	1	135.50	124.00	-1	1,414	-0.07%
2023/06/15	23	148.82	0	0.00	137.00	23	1,289	1.78%
2023/06/14	3	151.99	3	150.17	152.00	0	1,212	0.00%
2023/06/13	2	147.00	3	148.17	148.00	-1	1,134	-0.09%
2023/06/09	8	132.81	7	134.21	137.50	1	928	0.11%
2023/06/08	0	0.00	1	129.00	129.00	-1	760	-0.13%
2023/06/06	0	0.00	1	114.00	115.50	-1	653	-0.15%
2023/06/01	2	109.00	1	110.00	110.00	1	567	0.18%
2023/05/26	0	0.00	1	112.50	109.00	-1	518	-0.19%
2023/05/25	1	110.00	0	0.00	109.50	1	498	0.20%
2023/05/24	1	110.00	1	112.00	112.00	0	474	0.00%
2023/05/22	1	111.00	0	0.00	111.00	1	427	0.23%
2023/05/16	0	0.00	1	108.00	110.50	-1	235	-0.42%
2023/02/22	0	0.00	4	86.48	86.80	-4	82	-4.86%
2023/02/03	0	0.00	2	83.20	83.10	-2	65	-3.03%
2022/12/02	0	0.00	1	84.80	84.30	-1	53	-1.88%
2022/12/01	1	87.00	0	0.00	85.40	1	51	1.93%
2022/11/17	1	74.00	0	0.00	74.30	1	28	3.48%
2022/11/02	1	71.80	0	0.00	71.80	1	29	3.45%
2022/09/08	0	0.00	0.2	73.75	74.10	-0.2	29	-0.70%
2022/09/07	0	0.00	0	74.02	74.20	0	29	-0.08%
2022/09/06	0	0.00	0.1	75.08	73.70	-0.1	28	-0.25%
2022/09/05	0	0.00	0	77.90	74.50	0	28	-0.13%
2022/09/02	0	0.00	0.1	76.00	75.50	-0.1	28	-0.18%
2022/09/01	0	0.00	0	76.50	76.00	0	28	-0.11%
2022/08/29	0.2	76.64	0	0.00	76.70	0.2	28	0.70%
2022/08/26	0.2	77.10	0	77.20	77.20	0.2	28	0.56%
2022/08/25	0.1	77.00	0	0.00	76.90	0.1	28	0.22%
2022/07/12	1	69.00	0	0.00	69.20	1	39	2.52%
2022/05/23	1	75.90	0	0.00	75.50	1	53	1.88%
2022/04/01	1	86.40	0	0.00	86.20	1	144	0.69%
2022/01/11	11	91.99	11	88.94	88.70	0	144	0.00%
2022/01/10	0	0.00	2	97.80	91.50	-2	132	-1.50%
2022/01/07	3	95.97	1	94.20	98.10	2	110	1.81%
2021/11/19	0	0.00	2	91.65	92.30	-2	51	-3.89%
2021/11/01	0	0.00	0	88.50	88.50	0	61	-0.08%
2021/09/28	0	88.40	0	0.00	88.20	0	84	0.01%
2021/09/01	0	0.00	0.2	87.60	87.50	-0.2	92	-0.16%
2021/08/25	0	0.00	3	84.13	85.20	-3	96	-3.12%
2021/08/23	0.1	83.90	0	0.00	83.50	0.1	95	0.05%
2021/08/19	0.1	86.20	0	0.00	85.40	0.1	92	0.05%
2021/08/16	0	0.00	3	88.03	87.20	-3	91	-3.27%
2021/08/12	0	88.50	1	88.20	88.10	-1	92	-1.07%
2021/08/06	0	0.00	1	90.60	90.10	-1	104	-0.96%
2021/07/29	2	90.60	0	0.00	91.10	2	156	1.28%
2021/07/15	0	90.50	0	0.00	90.10	0	188	0.01%
2021/07/14	0	0.00	2	90.05	90.20	-2	190	-1.05%
2021/07/13	1	90.60	0	0.00	90.40	1	193	0.52%
2021/07/12	1	91.20	0	0.00	91.00	1	195	0.51%
2021/07/09	1	92.40	0	0.00	92.10	1	204	0.49%
2021/07/01	0	94.10	0	0.00	94.30	0	291	0.01%
2021/06/02	2	95.10	0	0.00	95.10	2	387	0.52%
2021/05/28	0	94.50	1	94.60	94.60	-1	398	-0.25%
2021/05/17	0	88.00	0	0.00	87.40	0	424	0.00%
2021/05/13	1	91.30	0	0.00	91.60	1	414	0.24%
2021/04/20	2	109.50	0	0.00	109.50	2	327	0.61%
2021/04/12	0	0.00	1	105.00	106.00	-1	293	-0.34%
2021/04/08	2	103.50	0	0.00	106.00	2	272	0.73%
2021/04/06	0	0.00	1	113.50	113.00	-1	216	-0.46%
2021/03/18	0	0.00	1	119.00	120.50	-1	187	-0.53%
2021/03/17	1	119.00	0	0.00	118.50	1	185	0.54%
2021/03/12	0	0.00	2	117.00	117.50	-2	165	-1.21%
2021/03/10	4	119.50	0	0.00	117.50	4	155	2.56%
2021/01/15	0	0.00	1	100.50	101.50	-1	81	-1.22%
2020/12/30	0	0.00	0	104.00	102.50	0	73	-0.03%
2020/08/06	0	104.00	0	0.00	103.50	0	116	0.01%
2020/06/02	0	116.00	0	0.00	114.50	0	140	0.00%
2020/05/20	0	111.00	0	0.00	110.00	0	136	0.01%
2020/05/19	0	0.00	0.1	111.50	110.50	-0.1	136	-0.07%
2020/03/23	0	91.50	0	0.00	90.50	0	128	0.02%
2020/03/12	0	101.00	0	0.00	100.00	0	110	0.02%
2020/03/09	0	113.00	0	0.00	110.00	0	105	0.04%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/11/06	1	136.00	0	0.00	135.00	1	227	0.44%
2019/08/22	1	127.50	0	0.00	127.50	1	294	0.34%
2019/08/12	1	125.00	0	0.00	125.00	1	296	0.34%
2019/08/01	0	0.00	2	126.00	126.50	-2	302	-0.66%
2019/07/04	2	128.50	0	0.00	128.00	2	219	0.91%
2018/11/20	1	84.30	1	85.60	84.10	0	304	0.00%
2018/11/15	1	81.30	0	0.00	81.90	1	304	0.33%
2018/10/31	0	0.00	1	79.50	79.00	-1	332	-0.30%
2018/10/01	4	85.70	0	0.00	85.60	4	488	0.82%
2018/09/07	0	0.00	1	121.00	122.00	-1	379	-0.26%
2018/09/06	0	0.00	4	121.00	121.50	-4	375	-1.07%
2018/08/09	1	127.50	0	0.00	127.00	1	378	0.26%
2018/08/08	0	0.00	1	128.00	127.50	-1	379	-0.26%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/08/03	0	0.00	1	123.00	125.00	-1	373	-0.27%
2018/08/02	1	121.00	0	0.00	120.50	1	368	0.27%
2018/07/20	1	127.00	2	129.50	126.50	-1	360	-0.28%
2018/07/13	1	117.50	0	0.00	113.50	1	310	0.32%
2018/06/26	0	0.00	2	141.00	147.00	-2	212	-0.94%
2018/06/21	0	0.00	1	135.50	135.50	-1	218	-0.46%
2018/06/20	1	130.50	0	0.00	135.50	1	225	0.44%
2018/06/07	1	138.50	0	0.00	138.50	1	280	0.36%
2018/06/05	1	141.50	0	0.00	143.00	1	282	0.35%
2018/04/12	1	169.50	1	163.00	163.50	0	279	0.00%
2018/03/23	1	149.00	1	148.50	147.00	0	223	0.00%
2018/03/13	0	129.00	0	0.00	129.50	0	158	0.01%
2018/03/07	0	0.00	2	129.25	130.50	-2	144	-1.39%
2018/03/05	1	129.00	0	0.00	134.00	1	123	0.81%
2018/02/23	0	0.00	10	106.50	109.00	-10	77	-12.93%
2018/02/02	0.2	107.50	0	0.00	108.00	0.2	72	0.34%
2018/01/17	0	0.00	1	109.00	109.00	-1	87	-1.15%
2018/01/05	0	0.00	1	103.50	102.00	-1	74	-1.34%