統一實 (9907)-元大-景美券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股▲0.75%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	14.75	0	0.00	14.70	1	2,299	0.04%
2024/05/28	0	0.00	2	14.90	15.05	-2	2,281	-0.09%
2024/05/21	1	15.40	0	0.00	15.20	1	2,318	0.04%
2024/05/20	1	15.25	2	15.40	15.45	-1	2,321	-0.04%
2024/05/16	0	0.00	10	15.25	15.30	-10	2,318	-0.43%
2024/05/03	0	0.00	1	15.30	15.10	-1	2,276	-0.04%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/03/29	1	14.30	0	0.00	14.30	1	2,063	0.05%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/27	1	14.25	1	14.25	14.30	0	2,042	0.00%
2024/03/22	1	14.60	5	14.60	14.60	-4	1,954	-0.20%
2024/03/20	5	14.65	2	14.85	14.85	3	1,883	0.16%
2024/03/19	0	0.00	27	14.05	14.25	-27	1,715	-1.57%
2024/03/08	2	14.30	0	0.00	14.50	2	1,460	0.14%
2024/03/07	5.2	14.67	0	0.00	14.60	5.2	1,414	0.37%
2024/02/29	3	15.57	0	0.00	15.50	3	1,246	0.24%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/23	1	15.10	0	0.00	15.20	1	1,101	0.09%
2024/01/19	1	15.15	0	0.00	15.15	1	1,077	0.09%
2024/01/18	2	15.13	0	0.00	15.10	2	1,070	0.19%
2024/01/17	2	15.25	0	0.00	15.30	2	1,067	0.19%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2023/12/19	2	16.00	0	0.00	16.05	2	1,109	0.18%
2023/12/15	0	0.00	3	16.25	16.35	-3	1,095	-0.27%
2023/12/14	0	0.00	4	16.10	16.10	-4	1,075	-0.37%
2023/12/13	0	0.00	1	16.05	15.95	-1	1,073	-0.09%
2023/12/04	0	0.00	6	16.14	16.25	-6	1,108	-0.54%
2023/12/01	0	0.00	1	16.10	16.10	-1	1,091	-0.09%
2023/11/29	2	16.15	0	0.00	16.15	2	1,081	0.18%
2023/11/28	0	0.00	2	16.25	16.25	-2	1,083	-0.18%
2023/11/27	0	0.00	8	16.10	16.15	-8	1,080	-0.74%
2023/11/22	0	0.00	1	16.20	16.15	-1	1,095	-0.09%
2023/11/21	0	0.00	1	16.20	16.15	-1	1,107	-0.09%
2023/11/14	1	15.75	0	0.00	15.70	1	1,243	0.08%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/09	2	15.70	0	0.00	15.75	2	1,257	0.16%
2023/11/06	0	0.00	1	16.05	16.05	-1	1,359	-0.07%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/10/31	2	15.75	0	0.00	15.70	2	1,438	0.14%
2023/10/24	2	15.68	0	0.00	15.65	2	1,543	0.13%
2023/10/23	1	15.75	1	15.80	15.75	0	1,560	0.00%
2023/10/20	0	0.00	100	15.60	15.70	-100	1,572	-6.36%
2023/10/19	6.1	15.86	0	0.00	15.80	6.1	1,567	0.39%
2023/10/17	0	0.00	33	16.05	16.00	-33	1,552	-2.13%
2023/10/16	2	16.15	81	16.13	16.10	-79	1,579	-5.00%
2023/10/13	6	16.36	0	0.00	16.35	6	1,606	0.37%
2023/10/04	1	16.40	0	0.00	16.45	1	1,755	0.06%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/22	1	16.55	0	0.00	16.55	1	2,570	0.04%
2023/09/19	1	16.75	0	0.00	16.75	1	2,687	0.04%
2023/09/08	1	16.80	0	0.00	16.85	1	2,976	0.03%
2023/08/28	3	17.10	0	0.00	17.00	3	3,224	0.09%
2023/08/25	0	0.00	1	17.25	17.10	-1	3,252	-0.03%
2023/08/21	3	17.20	0	0.00	17.35	3	3,393	0.09%
2023/08/18	0	0.00	4	17.30	17.40	-4	3,362	-0.12%
2023/08/14	2	16.60	0.1	16.65	16.65	1.9	3,408	0.06%
2023/08/11	1	16.80	0	0.00	17.00	1	3,405	0.03%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	4	17.31	0	0.00	17.25	4	3,499	0.11%
2023/08/08	0	0.00	2	17.65	17.60	-2	3,581	-0.06%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/01	2	17.53	5	17.70	17.65	-3	4,037	-0.07%
2023/07/31	0	0.00	23	17.90	17.80	-23	4,035	-0.57%
2023/07/28	0	0.00	10	17.95	17.95	-10	4,054	-0.25%
2023/07/26	5	17.80	0	0.00	17.90	5	4,114	0.12%
2023/07/25	0	0.00	2	17.75	17.85	-2	4,130	-0.05%
2023/07/18	0	0.00	16	18.04	17.85	-16	4,411	-0.36%
2023/07/17	0	0.00	0.1	18.10	18.05	-0.1	4,446	0.00%
2023/07/13	0	0.00	1	18.05	18.10	-1	4,483	-0.02%
2023/07/07	0	0.00	10	17.80	17.75	-10	4,810	-0.21%
2023/07/05	4	19.89	0	0.00	19.90	4	4,640	0.09%
2023/07/04	2	19.90	0	0.00	19.90	2	4,471	0.04%
2023/07/03	8	19.95	0	0.00	19.95	8	4,426	0.18%
2023/06/28	0	0.00	4	19.75	19.75	-4	4,337	-0.09%
2023/06/27	1	19.80	0	0.00	19.80	1	4,326	0.02%
2023/06/16	1	19.65	1	19.75	19.70	0	4,342	0.00%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/14	2	19.33	0	0.00	19.30	2	4,273	0.05%
2023/06/12	1	19.40	0	0.00	19.35	1	4,355	0.02%
2023/06/08	1	19.75	0	0.00	19.75	1	4,406	0.02%
2023/06/07	0	0.00	1	19.75	19.80	-1	4,504	-0.02%
2023/06/05	0	0.00	5	19.40	19.45	-5	4,959	-0.10%
2023/05/30	4	19.23	0	0.00	19.15	4	5,156	0.08%
2023/05/26	3	19.47	0	0.00	19.45	3	5,091	0.06%
2023/05/24	1	19.55	0	0.00	19.55	1	5,038	0.02%
2023/05/22	2	19.45	0	0.00	19.45	2	5,017	0.04%
2023/05/18	1	19.45	0	0.00	19.45	1	4,940	0.02%
2023/05/17	0	0.00	1	19.55	19.45	-1	4,892	-0.02%
2023/05/12	10	18.65	0	0.00	18.65	10	4,730	0.21%
2023/05/11	33.1	19.42	1	20.05	18.85	32.1	4,605	0.70%
2023/05/09	1	20.30	0	0.00	20.30	1	4,202	0.02%
2023/05/08	1	20.60	0	0.00	20.45	1	4,179	0.02%
2023/05/05	3	20.50	0	0.00	20.70	3	4,163	0.07%
2023/05/03	11	20.75	0	0.00	20.65	11	4,161	0.26%
2023/05/02	5	20.90	0	0.00	20.85	5	4,166	0.12%
2023/04/21	1	20.25	5	20.51	20.45	-4	3,879	-0.10%
2023/04/20	0	0.00	10	20.47	20.45	-10	3,792	-0.26%
2023/04/19	0	0.00	6	20.36	20.35	-6	3,723	-0.16%
2023/04/18	4	20.65	0	0.00	20.35	4	3,695	0.11%
2023/04/17	1	20.70	6	20.53	20.65	-5	3,646	-0.14%
2023/04/14	2	20.43	0.1	20.25	20.35	1.9	3,577	0.05%
2023/04/13	2	19.85	4	20.15	20.30	-2	3,514	-0.06%
2023/04/12	3	19.90	2	19.80	19.90	1	3,291	0.03%
2023/04/11	0	0.00	3	19.52	19.55	-3	3,256	-0.09%
2023/03/31	0	0.00	1	19.40	19.30	-1	3,085	-0.03%
2023/03/29	0	0.00	17.7	19.10	19.15	-17.7	2,991	-0.59%
2023/03/28	4.7	19.03	0	0.00	19.05	4.7	2,991	0.16%
2023/03/27	0	0.00	4	19.25	19.15	-4	2,996	-0.13%
2023/03/24	1	19.00	4	19.04	19.05	-3	2,962	-0.10%
2023/03/22	7	19.05	0	0.00	18.95	7	2,976	0.24%
2023/03/21	6	18.96	1	18.90	18.95	5	3,022	0.17%
2023/03/20	0	0.00	0	18.80	18.75	0	3,165	0.00%
2023/03/17	2	18.55	1	18.60	18.55	1	3,182	0.03%
2023/03/16	2	18.28	0	0.00	18.45	2	3,170	0.06%
2023/03/15	2	18.63	0	0.00	18.75	2	3,123	0.06%
2023/03/14	1	18.70	1	18.90	18.85	0	3,103	0.00%
2023/03/13	14	18.64	3	18.85	18.85	11	3,121	0.35%
2023/03/10	13	18.77	1	18.75	18.85	12	3,124	0.38%
2023/03/09	9	19.39	0	0.00	19.25	9	3,081	0.29%
2023/03/08	6	19.49	6	19.50	19.75	0	2,972	0.00%
2023/03/07	2	19.05	2	19.20	18.85	0	2,634	0.00%
2023/03/06	0	0.00	3	18.75	18.65	-3	2,537	-0.12%
2023/03/03	0	0.00	3	18.28	18.40	-3	2,475	-0.12%
2023/03/02	3	17.80	18	17.99	17.95	-15	2,412	-0.62%
2023/03/01	0	0.00	2	17.70	17.70	-2	2,373	-0.08%
2023/02/22	0	0.00	1	17.30	17.40	-1	2,380	-0.04%
2023/02/21	5	17.45	0	0.00	17.45	5	2,407	0.21%
2023/02/16	4	17.30	0	0.00	17.35	4	2,586	0.15%
2023/02/15	2	17.35	0	0.00	17.40	2	2,703	0.07%
2023/02/07	2	18.05	0	0.00	18.00	2	2,901	0.07%
2023/01/30	1	17.50	0	0.00	17.50	1	2,907	0.03%
2023/01/12	1.1	17.21	19	17.30	17.20	-17.9	3,065	-0.58%
2023/01/11	0	0.00	0	17.25	17.25	0	3,101	0.00%
2023/01/06	0	0.00	3	17.15	17.05	-3	3,176	-0.09%
2023/01/05	1	17.05	0	16.90	17.00	1	3,271	0.03%
2022/12/30	0	0.00	15	17.03	17.05	-15	3,379	-0.44%
2022/12/29	51	16.55	50	16.65	16.80	1	3,394	0.03%
2022/12/27	15	16.90	0	0.00	16.90	15	3,405	0.44%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/19	0	0.00	30	17.20	17.10	-30	3,771	-0.80%
2022/12/15	0	0.00	40	17.15	17.15	-40	3,847	-1.04%
2022/12/14	70	17.05	70	17.15	17.10	0	3,911	0.00%
2022/12/13	42	16.90	27	16.90	16.85	15	3,920	0.38%
2022/12/12	13	17.12	30	17.05	16.85	-17	3,892	-0.44%
2022/12/01	5	17.55	0	0.00	17.55	5	4,168	0.12%
2022/11/30	5	17.25	5	17.70	17.65	0	4,174	0.00%
2022/11/29	0	0.00	0.1	17.25	17.20	-0.1	4,181	0.00%
2022/11/28	1	17.05	0	0.00	17.15	1	4,203	0.02%
2022/11/25	0	0.00	34	17.30	17.20	-34	4,288	-0.79%
2022/11/24	0	0.00	6	17.30	17.15	-6	4,467	-0.13%
2022/11/22	0	0.00	20	17.05	17.00	-20	4,674	-0.43%
2022/11/16	40	17.09	0	0.00	17.00	40	5,004	0.80%
2022/11/15	10	17.25	0	0.00	17.25	10	5,083	0.20%
2022/11/14	5	17.46	80	17.36	17.50	-75	5,200	-1.44%
2022/11/11	100	16.78	0	0.00	16.75	100	5,407	1.85%
2022/11/10	1	16.90	0	0.00	16.95	1	5,708	0.02%
2022/11/04	0	0.00	0.2	16.68	16.80	-0.2	7,162	0.00%
2022/11/03	2	16.80	0	0.00	16.85	2	7,993	0.03%
2022/11/02	0.2	17.05	0	0.00	16.95	0.2	8,461	0.00%
2022/10/31	0	0.00	0.2	16.80	16.60	-0.2	8,452	0.00%
2022/10/28	0	0.00	0.1	16.60	16.55	-0.1	8,455	0.00%
2022/10/26	0	0.00	1	16.70	16.60	-1	8,552	-0.01%
2022/10/21	5	16.80	0	0.00	16.75	5	8,721	0.06%
2022/10/18	0.2	17.05	0	0.00	17.35	0.2	8,707	0.00%
2022/10/11	15.1	17.28	0	0.00	17.45	15.1	8,644	0.17%
2022/10/05	0.1	18.30	0	0.00	18.15	0.1	8,583	0.00%
2022/10/04	0	0.00	15	17.90	17.95	-15	8,563	-0.18%
2022/10/03	6	17.67	0	0.00	17.55	6	8,550	0.07%
2022/09/27	2	18.38	0	0.00	18.45	2	8,400	0.02%
2022/09/26	3	18.10	0	0.00	18.25	3	8,388	0.04%
2022/09/21	11	19.89	0	0.00	19.50	11	8,403	0.13%
2022/09/20	0	0.00	3	20.05	20.10	-3	8,359	-0.04%
2022/09/19	5	19.85	0	0.00	19.85	5	8,351	0.06%
2022/09/16	5	19.70	8	20.03	20.20	-3	8,335	-0.04%
2022/09/15	1	20.50	0	0.00	20.20	1	8,321	0.01%
2022/09/14	2	20.28	1	20.50	20.35	1	8,359	0.01%
2022/09/13	0	0.00	8	20.22	20.50	-8	8,378	-0.10%
2022/09/12	6	20.20	1	21.10	20.15	5	8,328	0.06%
2022/09/08	4	20.83	0	0.00	20.85	4	8,159	0.05%
2022/09/06	10	19.65	0	0.00	19.65	10	7,953	0.13%
2022/09/05	2	19.85	0	0.00	19.85	2	7,901	0.03%
2022/09/02	0	0.00	1	20.45	20.35	-1	7,851	-0.01%
2022/09/01	1	20.30	21	20.10	20.35	-20	7,827	-0.26%
2022/08/31	20	20.69	3	20.70	20.30	17	7,768	0.22%
2022/08/30	8	20.61	0	0.00	20.55	8	7,617	0.11%
2022/08/24	0	0.00	1	20.50	20.45	-1	7,263	-0.01%
2022/08/23	5	19.85	0	0.00	19.85	5	7,127	0.07%
2022/08/19	1.2	20.18	2	20.05	20.20	-0.8	6,958	-0.01%
2022/08/17	12	20.34	0	0.00	20.15	12	6,510	0.18%
2022/08/16	0	0.00	6	20.02	20.30	-6	6,119	-0.10%
2022/08/15	34	18.80	0	0.00	18.75	34	5,632	0.60%
2022/08/12	0	0.00	5	19.20	19.20	-5	5,416	-0.09%
2022/08/11	3	19.00	10	19.46	19.40	-7	5,173	-0.14%
2022/08/10	29	18.77	68.1	18.91	19.00	-39.1	4,657	-0.84%
2022/08/09	7	17.63	6	17.53	17.85	1	3,887	0.03%
2022/08/02	3	16.42	2	16.38	16.30	1	3,595	0.03%
2022/08/01	4	16.61	1.1	16.65	16.45	3	3,600	0.08%
2022/07/29	2	16.38	0	0.00	16.40	2	3,556	0.06%
2022/07/27	0	0.00	8	15.55	15.90	-8	3,459	-0.23%
2022/07/25	0	0.00	2	15.20	15.40	-2	3,395	-0.06%
2022/07/20	7	15.00	8	14.95	14.80	-1	3,457	-0.03%
2022/07/19	1	14.70	0	0.00	14.75	1	3,462	0.03%
2022/07/15	10	14.25	20	14.30	14.40	-10	3,467	-0.29%
2022/07/13	40	14.26	30	14.30	14.25	10	3,500	0.29%
2022/07/12	0	0.00	1	14.20	14.15	-1	3,560	-0.03%
2022/07/11	10	14.45	0	0.00	14.45	10	3,591	0.28%
2022/07/08	10	14.65	2	14.50	14.60	8	3,724	0.21%
2022/07/06	2	14.05	2	14.10	14.10	0	3,914	0.00%
2022/07/05	2	14.35	0	0.00	14.35	2	3,953	0.05%
2022/07/01	32	14.18	0	0.00	14.15	32	4,162	0.77%
2022/06/30	0	0.00	51	14.50	14.60	-51	4,142	-1.23%
2022/06/23	1	15.45	0	0.00	15.40	1	4,627	0.02%
2022/06/22	3	15.55	0	0.00	15.60	3	4,804	0.06%
2022/06/21	10	16.05	0	0.00	16.10	10	4,841	0.21%
2022/06/20	20	16.51	0	0.00	16.15	20	4,952	0.40%
2022/06/10	0	16.70	0	0.00	16.55	0	6,176	0.00%
2022/06/08	10	16.25	0	0.00	16.45	10	6,554	0.15%
2022/05/30	0	0.00	10	16.40	16.30	-10	6,863	-0.15%
2022/05/23	0	16.25	0	0.00	16.25	0	6,862	0.00%
2022/05/18	10	16.20	0	0.00	16.30	10	6,998	0.14%
2022/05/10	3	15.05	0	0.00	15.25	3	6,680	0.04%
2022/05/09	0	0.00	9	15.35	15.30	-9	6,660	-0.14%
2022/05/06	0	0.00	0.1	15.90	15.85	-0.1	6,593	0.00%
2022/05/03	5	15.75	0	0.00	15.65	5	6,569	0.08%
2022/04/28	12	15.71	0	0.00	15.75	12	6,563	0.18%
2022/04/27	4	15.81	0	0.00	15.80	4	6,546	0.06%
2022/04/26	2	16.15	0	0.00	16.20	2	6,488	0.03%
2022/04/25	4	16.06	0	0.00	16.25	4	6,488	0.06%
2022/04/22	5	16.45	0	0.00	16.50	5	6,494	0.08%
2022/04/19	0	0.00	10	16.70	16.65	-10	6,567	-0.15%
2022/04/18	11	16.88	0	0.00	16.55	11	6,673	0.16%
2022/04/14	0	0.00	10	17.05	17.05	-10	6,579	-0.15%
2022/04/13	0	0.00	6	17.50	17.35	-6	6,436	-0.09%
2022/04/08	2	18.00	0	0.00	17.95	2	6,200	0.03%
2022/04/01	1	18.10	0	0.00	18.15	1	6,078	0.02%
2022/03/31	0	0.00	1	18.20	18.05	-1	6,045	-0.02%
2022/03/30	10	17.58	6	17.75	17.70	4	5,898	0.07%
2022/03/29	2	18.05	5	17.97	17.95	-3	5,706	-0.05%
2022/03/28	14	17.76	11	17.91	18.00	3	5,544	0.05%
2022/03/25	0	0.00	21	17.68	17.70	-21	5,398	-0.39%
2022/03/24	0	0.00	7	17.15	17.25	-7	5,235	-0.13%
2022/03/23	10	17.10	0	0.00	17.10	10	5,157	0.19%
2022/03/22	20	17.40	1	16.95	17.40	19	4,999	0.38%
2022/03/18	0	0.00	4	16.48	16.45	-4	4,723	-0.08%
2022/03/17	3	16.78	0	0.00	16.65	3	4,631	0.06%
2022/03/16	18	16.36	3	16.47	16.35	15	4,397	0.34%
2022/03/15	4	16.29	3	16.28	16.30	1	4,138	0.02%
2022/03/14	1	16.05	25	15.88	16.05	-24	3,765	-0.64%
2022/03/11	8	15.44	0	0.00	15.50	8	3,467	0.23%
2022/03/09	5	14.95	1.2	15.00	15.30	3.8	3,252	0.12%
2022/03/08	0	0.00	3	15.00	14.90	-3	3,174	-0.09%
2022/03/04	0	0.00	1.1	14.85	14.90	-1.1	2,938	-0.04%
2022/03/02	0.2	14.80	0	0.00	14.75	0.2	2,926	0.01%
2022/02/25	5	14.50	5	14.75	14.55	0	2,908	0.00%
2022/02/24	0	0.00	20	14.65	14.60	-20	2,894	-0.69%
2022/02/23	0.6	14.89	0	0.00	14.95	0.6	2,854	0.02%
2022/02/22	15.1	14.88	0	0.00	14.90	15.1	2,867	0.53%
2022/02/21	3.3	15.10	0	0.00	15.10	3.3	2,824	0.12%
2022/02/18	5	14.84	3	14.88	14.95	2	2,761	0.07%
2022/02/14	5	14.35	0	0.00	14.35	5	2,677	0.19%
2022/02/11	5	14.60	0	0.00	14.55	5	2,691	0.19%
2022/02/07	0	0.00	2	14.40	14.40	-2	2,680	-0.07%
2022/01/25	2	13.85	0	0.00	13.85	2	2,643	0.08%
2022/01/24	5	14.05	0	0.00	14.10	5	2,621	0.19%
2022/01/19	10	14.50	0	0.00	14.50	10	2,583	0.39%
2022/01/17	10	14.93	15	14.90	14.95	-5	2,513	-0.20%
2022/01/13	0	0.00	2	14.95	14.85	-2	2,404	-0.08%
2022/01/11	0	0.00	2	14.65	14.50	-2	2,280	-0.09%
2022/01/05	9	13.94	0	0.00	13.90	9	2,131	0.42%
2022/01/04	15	14.17	0	0.00	14.15	15	2,098	0.71%
2021/12/30	0	0.00	5	14.50	14.55	-5	2,053	-0.24%
2021/12/29	0	0.00	5	14.50	14.45	-5	2,011	-0.25%
2021/12/28	0	0.00	1	14.15	14.15	-1	1,953	-0.05%
2021/12/23	0	0.00	10	13.90	13.95	-10	1,940	-0.52%
2021/12/21	0	0.00	15	13.93	14.00	-15	1,957	-0.77%
2021/12/17	1	13.75	0	0.00	13.75	1	1,877	0.05%
2021/12/15	3	13.65	0	0.00	13.65	3	1,829	0.16%
2021/12/14	2	13.40	0	0.00	13.40	2	1,756	0.11%
2021/12/08	0	0.00	0.3	13.15	13.10	-0.3	1,659	-0.02%
2021/12/01	15	13.05	0	0.00	13.10	15	1,715	0.87%
2021/11/29	5	12.95	0	0.00	12.95	5	1,753	0.29%
2021/11/23	3	13.20	0	0.00	13.15	3	1,726	0.17%
2021/11/17	5	13.25	0	0.00	13.25	5	1,805	0.28%
2021/11/11	0	0.00	10	13.50	13.40	-10	1,907	-0.52%
2021/11/08	0	0.00	1	13.40	13.45	-1	1,911	-0.05%
2021/11/05	0	0.00	1	13.30	13.30	-1	1,908	-0.05%
2021/10/22	1	13.30	0	0.00	13.35	1	2,050	0.05%
2021/10/18	10	13.50	0	0.00	13.50	10	2,169	0.46%
2021/10/15	1	13.30	0	0.00	13.50	1	2,290	0.04%
2021/10/07	5	13.10	0	0.00	13.15	5	3,597	0.14%
2021/09/29	5	13.66	0	0.00	13.65	5	3,968	0.13%
2021/09/09	0	0.00	2	13.55	13.75	-2	5,847	-0.03%
2021/09/08	1	13.55	0	0.00	13.40	1	5,864	0.02%
2021/09/07	0	0.00	1	13.80	13.85	-1	5,926	-0.02%
2021/09/06	2	13.95	2	13.95	13.80	0	6,095	0.00%
2021/08/25	0	0.00	4	13.95	13.90	-4	6,694	-0.06%
2021/08/19	1	13.60	3	13.65	13.45	-2	7,009	-0.03%
2021/08/18	0	0.00	626	13.54	14.00	-626	7,020	-8.92%	大賣/鉅額交易
2021/08/17	1	13.85	4	14.15	13.85	-3	7,010	-0.04%
2021/08/12	10	14.90	0	0.00	14.95	10	7,030	0.14%
2021/08/11	0	0.00	9	14.61	14.70	-9	7,106	-0.13%
2021/07/27	2	14.90	0	0.00	15.05	2	9,144	0.02%
2021/07/22	0	0.00	20	15.50	15.15	-20	9,468	-0.21%
2021/07/21	1	15.25	1	15.30	15.30	0	9,513	0.00%
2021/07/20	2	15.75	0	0.00	15.70	2	9,484	0.02%
2021/07/19	7	16.37	3	16.43	16.20	4	9,542	0.04%
2021/07/16	0	0.00	17	15.80	15.80	-17	9,340	-0.18%
2021/07/15	30	15.55	20	15.65	15.70	10	9,316	0.11%
2021/07/14	2	14.60	1.1	14.65	14.95	0.9	9,545	0.01%
2021/07/13	5	15.17	0	0.00	15.00	5	9,924	0.05%
2021/07/09	9	15.39	4	15.60	15.40	5	10,137	0.05%
2021/07/08	0	0.00	4	15.64	15.70	-4	10,329	-0.04%
2021/07/07	2	15.00	0	0.00	15.30	2	10,368	0.02%
2021/07/06	0	0.00	1	15.20	15.20	-1	10,547	-0.01%
2021/07/05	3	15.50	0	0.00	15.40	3	10,573	0.03%
2021/07/02	0	0.00	3	15.68	15.55	-3	10,592	-0.03%
2021/07/01	5	15.73	11	15.86	15.55	-6	10,497	-0.06%
2021/06/30	2	15.78	13	15.70	15.70	-11	10,303	-0.11%
2021/06/29	11	15.48	11	15.59	15.10	0	10,003	0.00%
2021/06/28	12	15.26	0	0.00	15.25	12	9,491	0.13%
2021/06/24	0	0.00	0.2	14.60	14.70	-0.2	9,310	0.00%
2021/06/23	1	14.45	10	14.50	14.50	-9	9,308	-0.10%
2021/06/22	0	0.00	4	14.55	14.35	-4	9,288	-0.04%
2021/06/18	0	0.00	5	14.20	14.05	-5	9,184	-0.05%
2021/06/16	6	14.17	0	0.00	14.05	6	9,110	0.07%
2021/06/15	4	14.40	11	14.11	14.50	-7	9,021	-0.08%
2021/06/11	9	13.84	5	14.02	13.75	4	8,852	0.05%
2021/06/10	0	0.00	4.2	13.52	13.45	-4.2	8,676	-0.05%
2021/06/09	0.2	13.80	0	0.00	13.50	0.2	8,659	0.00%
2021/06/08	2	13.80	0	0.00	13.80	2	8,636	0.02%
2021/06/04	2	13.75	0	0.00	13.65	2	8,538	0.02%
2021/06/02	3	13.48	4	13.55	13.90	-1	8,423	-0.01%
2021/05/31	4	13.18	0	0.00	13.15	4	8,200	0.05%
2021/05/27	0	0.00	2	12.75	12.65	-2	7,819	-0.03%
2021/05/25	0	0.00	0.5	12.90	12.80	-0.5	7,783	-0.01%
2021/05/24	0	0.00	0.5	12.90	12.95	-0.5	7,741	-0.01%
2021/05/21	0	0.00	1.5	12.70	12.90	-1.5	7,725	-0.02%
2021/05/20	0	0.00	1.5	12.60	12.45	-1.5	7,669	-0.02%
2021/05/19	0.4	12.80	0	0.00	12.75	0.4	7,637	0.01%
2021/05/18	0	0.00	4	12.48	13.00	-4	7,579	-0.05%
2021/05/17	0	0.00	2	11.98	11.85	-2	7,438	-0.03%
2021/05/14	9	12.57	6	12.57	12.55	3.1	7,316	0.04%
2021/05/13	5	12.89	2.1	12.92	12.70	3	7,205	0.04%
2021/05/11	4	15.25	0	0.00	15.25	4	6,832	0.06%
2021/05/10	4.3	15.67	2	15.83	16.25	2.3	6,538	0.04%
2021/05/07	0.1	14.90	0	0.00	14.90	0.1	6,049	0.00%
2021/05/06	8	15.12	0	0.00	14.90	8	5,984	0.13%
2021/05/05	5	15.00	100	14.83	14.95	-95	5,842	-1.63%
2021/05/04	0	0.00	4	14.50	14.30	-4	5,607	-0.07%
2021/04/29	1	15.40	2	15.50	15.40	-1	5,275	-0.02%
2021/04/28	0.2	15.45	6.5	15.82	15.90	-6.3	5,190	-0.12%
2021/04/27	0	0.00	3	15.43	15.60	-3	5,008	-0.06%
2021/04/26	0	0.00	4	15.20	15.20	-4	4,900	-0.08%
2021/04/23	5.3	15.11	2	15.20	15.20	3.3	4,825	0.07%
2021/04/22	21	16.08	50.8	15.96	15.70	-29.8	4,645	-0.64%
2021/04/21	0.5	15.33	0	0.00	15.55	0.5	4,099	0.01%
2021/04/20	133	15.22	12	15.91	15.50	121	3,934	3.08%	大買/鉅額交易
2021/04/19	12	15.61	38	14.99	15.70	-26	3,612	-0.72%
2021/04/16	10	14.13	0	0.00	14.30	10	3,160	0.32%
2021/04/15	1	13.45	10.3	13.60	13.80	-9.3	2,946	-0.32%
2021/04/14	6	13.13	0	0.00	13.30	6	2,819	0.21%
2021/04/13	16	13.11	0	0.00	13.00	16	2,631	0.61%
2021/04/12	25	13.17	0	0.00	13.20	25	2,529	0.99%
2021/04/09	0	0.00	10	12.75	12.75	-10	2,306	-0.43%
2021/04/07	20	12.20	0	0.00	12.30	20	2,147	0.93%
2021/04/06	4	12.13	15	12.20	12.25	-11	2,147	-0.51%
2021/03/30	15	11.97	0	0.00	12.00	15	2,077	0.72%
2021/03/26	0	0.00	1	12.15	12.05	-1	2,173	-0.05%
2021/03/25	1	11.80	2.2	11.90	11.95	-1.2	2,410	-0.05%
2021/03/17	2	11.33	0	0.00	11.35	2	2,332	0.09%
2021/03/16	0	0.00	2	11.30	11.35	-2	2,346	-0.09%
2021/03/15	0	0.00	2	11.45	11.40	-2	2,340	-0.09%
2021/03/11	0	0.00	2	11.43	11.45	-2	2,352	-0.09%
2021/03/04	0.1	11.25	0	0.00	11.15	0.1	2,455	0.00%
2021/03/03	1	11.25	0	0.00	11.25	1	2,504	0.04%
2021/02/18	2	10.90	0	0.00	10.90	2	2,562	0.08%
2021/02/01	0.1	10.15	0	0.00	10.10	0.1	2,633	0.00%
2021/01/25	0	0.00	9	10.20	10.35	-9	2,575	-0.35%
2021/01/22	12	10.20	0	0.00	10.25	12	2,588	0.46%
2021/01/15	1	11.25	201	11.02	10.90	-200	2,490	-8.03%	大賣/鉅額交易
2021/01/14	0.3	11.20	0	0.00	11.30	0.3	2,427	0.01%
2021/01/13	1	11.30	1	11.40	11.30	0	2,430	0.00%
2021/01/12	2	11.33	0	0.00	11.20	2	2,416	0.08%
2021/01/06	2	11.70	2	11.55	11.50	0	2,287	0.00%
2021/01/05	1	11.85	11	11.81	11.95	-10	2,237	-0.45%
2020/12/31	0.2	11.90	0	0.00	11.85	0.2	2,191	0.01%
2020/12/30	1.2	12.06	2	12.00	11.95	-0.8	2,208	-0.04%
2020/12/28	3	11.97	1	11.90	11.95	2	2,138	0.09%
2020/12/24	0	0.00	1	11.65	11.65	-1	2,083	-0.05%
2020/12/23	1	11.65	0	0.00	11.55	1	2,075	0.05%
2020/12/22	4.1	11.80	1	12.00	11.85	3.1	2,056	0.15%
2020/12/21	2	12.30	5	11.40	12.30	-3	2,005	-0.15%
2020/12/18	2	11.30	1	11.20	11.25	1	1,766	0.06%
2020/12/16	2.5	11.19	0	0.00	11.35	2.5	1,883	0.13%
2020/12/11	2	11.00	5	10.93	11.00	-3	2,071	-0.14%
2020/12/09	1	11.30	0	0.00	11.35	1	2,010	0.05%
2020/12/07	5.2	11.21	12	11.20	11.20	-6.8	2,067	-0.33%
2020/12/04	1	11.30	2	11.28	11.30	-1	2,125	-0.05%
2020/12/03	0	0.00	5	11.35	11.25	-5	2,120	-0.24%
2020/12/02	2	11.40	10	11.40	11.40	-8	2,154	-0.37%
2020/12/01	18	11.53	0	0.00	11.45	18	2,155	0.83%
2020/11/30	1	11.70	0	0.00	11.65	1	2,125	0.05%
2020/11/27	5.5	11.33	0	0.00	11.50	5.5	2,081	0.26%
2020/11/23	2	11.20	0	0.00	11.20	2	2,025	0.10%
2020/11/20	2	11.15	0	0.00	11.15	2	2,013	0.10%
2020/11/12	4	10.73	0	0.00	10.80	4	2,052	0.19%
2020/10/30	0	0.00	1	9.97	9.92	-1	2,081	-0.05%
2020/10/26	0.1	10.25	0	0.00	10.25	0.1	2,077	0.00%
2020/10/12	1	10.20	0	0.00	10.20	1	2,232	0.04%
2020/09/28	2	9.99	2	10.05	10.00	0	2,259	0.00%
2020/09/25	0	0.00	10	9.79	9.79	-10	2,287	-0.44%
2020/09/21	100	11.15	4	11.00	11.05	96	2,182	4.40%
2020/09/18	16	10.90	1	10.95	10.95	15	2,118	0.71%
2020/09/17	750	10.57	2	10.80	10.75	748	2,031	36.81%	大買/鉅額交易
2020/09/14	1	10.25	1	10.20	10.25	0	1,993	0.00%
2020/09/11	4	10.33	4	10.35	10.20	0	1,995	0.00%
2020/09/10	2	10.13	1	10.20	10.15	1	1,961	0.05%
2020/09/09	3	10.02	3	10.15	10.20	0	1,964	0.00%
2020/09/08	1	10.00	0	0.00	9.92	1	1,883	0.05%
2020/09/07	1	9.96	0	0.00	9.96	1	1,897	0.05%
2020/08/31	1	9.74	0	0.00	9.72	1	1,904	0.05%
2020/08/26	8	9.54	0	0.00	9.69	8	1,899	0.42%
2020/07/15	0	0.00	1	9.65	9.59	-1	1,925	-0.05%
2020/07/13	1	9.52	0	0.00	9.61	1	1,951	0.05%
2020/06/11	0	0.00	2	9.28	9.06	-2	1,836	-0.11%
2020/04/06	0	0.00	4	8.08	8.09	-4	1,151	-0.35%
2020/03/27	0	0.00	9	8.16	8.16	-9	1,125	-0.80%
2020/03/24	1	7.91	0	0.00	7.86	1	1,219	0.08%
2020/03/12	0	0.00	0.3	9.90	9.85	-0.3	971	-0.03%
2020/03/09	2	10.45	0	0.00	10.40	2	893	0.22%
2020/02/13	0	0.00	3	10.85	10.85	-3	815	-0.37%
2020/02/11	0	0.00	2	10.60	10.65	-2	816	-0.24%
2020/02/03	2	10.60	0	0.00	10.55	2	805	0.25%
2020/01/31	2	10.95	0	0.00	10.90	2	786	0.25%
2020/01/30	0	0.00	2	11.10	10.90	-2	775	-0.26%
2020/01/17	0	0.00	2	11.45	11.45	-2	738	-0.27%
2020/01/15	2	11.45	0	0.00	11.45	2	749	0.27%
2019/12/30	2	11.75	0	0.00	11.70	2	759	0.26%
2019/12/25	0	0.00	10	11.65	11.65	-10	766	-1.30%
2019/12/06	2	11.85	0	0.00	11.80	2	844	0.24%
2019/11/29	5	11.90	0	0.00	11.95	5	877	0.57%
2019/11/25	3	11.95	0	0.00	12.00	3	949	0.32%
2019/11/22	3	11.90	0	0.00	11.95	3	962	0.31%
2019/10/01	0	0.00	1	11.75	11.80	-1	1,140	-0.09%
2019/09/18	0	0.00	3	12.15	12.10	-3	1,023	-0.29%
2019/09/17	0.3	12.10	0	0.00	12.10	0.3	1,042	0.03%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/07/12	10	13.28	0	0.00	13.25	10	1,069	0.94%
2019/07/11	15	13.35	0	0.00	13.35	15	1,091	1.37%
2019/07/10	25	13.33	0	0.00	13.40	25	1,103	2.26%
2019/07/09	5	13.20	0	0.00	13.25	5	1,122	0.45%
2019/07/08	5	13.00	0	0.00	13.15	5	1,102	0.45%
2019/07/05	10	12.98	0	0.00	13.00	10	1,049	0.95%
2019/07/03	10	13.00	0	0.00	13.00	10	1,025	0.97%
2019/07/02	5	12.95	0	0.00	13.00	5	1,024	0.49%
2019/06/25	5	12.90	0	0.00	12.95	5	982	0.51%
2019/06/24	20	12.98	0	0.00	13.00	20	966	2.07%
2019/06/05	0	12.45	0	0.00	12.45	0	864	0.00%
2019/05/28	5	12.45	0	0.00	12.45	5	880	0.57%
2019/04/15	4	12.65	0	0.00	12.60	4	837	0.48%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/01/17	0	0.00	1	12.85	12.80	-1	926	-0.11%
2019/01/15	0.5	12.60	0	0.00	12.70	0.5	946	0.05%
2019/01/09	0	0.00	5	12.30	12.45	-5	936	-0.53%
2018/12/22	5	12.25	0	0.00	12.25	5	1,313	0.38%
2018/12/03	0	0.00	1	12.70	12.75	-1	1,955	-0.05%
2018/11/12	0	0.00	15	12.60	12.50	-15	2,053	-0.73%
2018/10/31	0	0.00	1	13.20	13.20	-1	2,406	-0.04%
2018/10/29	0	0.00	1	13.30	13.30	-1	2,505	-0.04%
2018/10/25	1	13.20	0	0.00	13.20	1	2,478	0.04%
2018/10/08	2	13.85	0	0.00	13.90	2	2,267	0.09%
2018/10/03	2	14.60	0	0.00	14.60	2	2,167	0.09%
2018/09/28	0	0.00	2	14.15	14.25	-2	2,033	-0.10%
2018/09/20	2	14.30	3	14.25	14.40	-1	1,886	-0.05%
2018/09/19	3	14.10	0	0.00	14.15	3	1,752	0.17%
2018/08/31	0	0.00	2	13.55	13.50	-2	1,476	-0.14%
2018/08/29	4	13.53	0	0.00	13.50	4	1,475	0.27%
2018/08/24	2	13.50	2	13.55	13.50	0	1,505	0.00%
2018/08/15	0	0.00	1	13.30	13.20	-1	1,346	-0.07%
2018/08/14	0	0.00	2	13.25	13.20	-2	1,119	-0.18%
2018/08/10	8	13.25	0	0.00	13.25	8	1,055	0.76%
2018/08/06	1	12.95	0	0.00	12.90	1	1,004	0.10%
2018/08/01	0	0.00	10	12.50	12.50	-10	917	-1.09%
2018/07/31	1	12.65	0	0.00	12.55	1	914	0.11%
2018/07/30	10	12.65	0	0.00	12.65	10	912	1.10%
2018/07/06	2	12.40	0	0.00	12.40	2	946	0.21%
2018/07/03	5	12.60	0	0.00	12.60	5	1,017	0.49%
2018/06/29	3	12.50	0.1	12.55	12.55	3	1,001	0.29%
2018/06/25	10	12.64	0	0.00	12.60	10	962	1.04%
2018/06/21	2	12.60	0	0.00	12.55	2	941	0.21%
2018/06/15	2	12.55	0	0.00	12.65	2	945	0.21%
2018/05/10	2	12.50	0	0.00	12.50	2	895	0.22%
2018/04/10	6	13.29	0	0.00	13.10	6	832	0.72%
2018/03/29	10	13.05	0	0.00	13.00	10	790	1.27%
2018/03/21	7	13.05	0	0.00	13.00	7	799	0.88%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/13	2	13.20	0	0.00	13.25	2	719	0.28%
2018/02/23	0	0.00	16	13.35	13.40	-16	720	-2.22%
2018/02/02	0	0.00	4	13.85	13.80	-4	700	-0.57%