• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.003184.50179.50-36,826-0.04%
2024/11/201177.0000.00176.0017,7960.01%
2024/11/191180.0000.00181.5017,8470.01%
2024/11/181180.0000.00179.5017,9840.01%
2024/11/151186.003185.33185.00-27,986-0.03%
2024/11/140.1176.5000.00176.500.17,9910.00%
2024/11/1200.001185.00183.50-18,036-0.01%
2024/11/112.1186.6200.00185.002.18,0500.03%
2024/11/082193.251198.00187.5018,0550.01%
2024/11/075204.902204.04201.0037,8240.04%
2024/10/302204.751206.50207.0018,1580.01%
2024/10/292204.5000.00207.5028,1650.02%
2024/10/282207.500.1212.50208.001.98,2040.02%
2024/10/242219.502216.75213.5008,4140.00%
2024/10/222227.251227.11223.5018,3480.01%
2024/10/211239.0000.00233.0018,3470.01%
2024/10/1800.000237.50233.0008,3300.00%
2024/10/1700.002234.48230.50-28,231-0.02%
2024/10/0900.000.1213.50211.00-0.18,1270.00%
2024/10/080.1217.002221.25215.00-1.98,168-0.02%
2024/10/072225.751.1223.57223.500.98,1820.01%
2024/10/040225.000.1221.00223.0008,3460.00%
2024/10/010229.503229.00229.50-38,380-0.04%
2024/09/303.1230.362222.00222.001.18,3180.01%
2024/09/263236.504239.88236.50-18,316-0.01%
2024/09/254243.8800.00238.0048,3790.05%
2024/09/240.1239.0000.00247.000.18,5480.00%
2024/09/233.1246.073248.17244.000.18,4530.00%
2024/09/2014.1244.6614243.04241.500.18,3100.00%
2024/09/193227.672.3222.02234.500.77,9890.01%
2024/09/180.1208.000.3214.17213.50-0.27,9580.00%
2024/09/1600.002212.00206.50-27,975-0.03%
2024/09/110.1203.951.2205.00204.00-1.18,216-0.01%
2024/09/104208.636204.50204.50-28,325-0.02%
2024/09/091214.0000.00213.0018,4440.01%
2024/09/062.2217.232219.00219.000.28,6500.00%
2024/09/052221.253220.67219.00-18,645-0.01%
2024/09/043204.852209.25206.0018,7570.01%
2024/09/033225.6700.00223.0038,9530.03%
2024/09/020.1236.0000.00235.000.18,8770.00%
2024/08/303242.834241.00237.50-18,842-0.01%
2024/08/290.1240.0000.00239.000.18,8620.00%
2024/08/283.1243.142247.00243.501.18,7740.01%
2024/08/271228.000234.50234.5018,4360.01%
2024/08/231207.501208.50212.5008,2760.00%
2024/08/223212.5000.00211.5038,2910.04%
2024/08/210209.000.1214.00209.00-0.18,4080.00%
2024/08/203211.0000.00212.0038,5030.04%
2024/08/190208.0000.00206.0008,5020.00%
2024/08/160.1206.001.1206.98205.50-18,839-0.01%
2024/08/151208.9800.00206.0019,0850.01%
2024/08/142.2207.881208.00205.001.29,1210.01%
2024/08/131201.455203.90204.00-49,178-0.04%
2024/08/125202.002.1201.40200.502.99,3160.03%
2024/08/094.1192.791197.50192.503.19,5800.03%
2024/08/088.1192.727190.86188.001.19,7620.01%
2024/08/075182.3100.00194.5059,8360.05%
2024/08/067176.6215180.20177.00-89,893-0.08%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/08/020215.0000.00213.5009,9880.00%
2024/07/310.1220.0000.00219.500.110,0210.00%
2024/07/302.1217.052220.00220.000.110,0000.00%
2024/07/291.1218.3900.00218.501.19,9940.01%
2024/07/261233.001234.50231.0009,8320.00%
2024/07/230.1246.0000.00244.000.19,8140.00%
2024/07/222243.503246.17245.50-19,830-0.01%
2024/07/192263.002.1259.74254.50-0.19,8270.00%
2024/07/181.1257.861252.50256.000.19,7760.00%
2024/07/171.2258.761258.50255.500.29,7770.00%
2024/07/162258.792262.00263.5009,7880.00%
2024/07/1510267.203265.00265.0079,7990.07%
2024/07/122.1275.0600.00274.502.19,6830.02%
2024/07/114.2278.624278.00278.000.29,7330.00%
2024/07/105.1283.737284.93281.50-1.99,796-0.02%
2024/07/092278.752279.75280.0009,8350.00%
2024/07/0814.1279.911281.50275.5013.19,8480.13%
2024/07/0512296.751301.01295.00119,8340.11%
2024/07/041.2293.171295.50294.000.29,8600.00%
2024/07/032296.502297.75291.5009,8280.00%
2024/07/0200.000.1296.50292.00-0.19,7690.00%
2024/07/013.1294.363296.83296.000.19,7430.00%
2024/06/2813306.7111308.14302.0029,6240.02%
2024/06/271.1326.954327.13325.00-2.99,366-0.03%
2024/06/261329.986333.50329.50-59,356-0.05%
2024/06/253.2326.561325.00325.502.29,3350.02%
2024/06/247.2328.633327.17329.004.29,3220.05%
2024/06/213344.352345.25342.0019,3860.01%
2024/06/200.4343.9100.00351.000.49,4560.00%
2024/06/194348.6312342.33341.50-89,514-0.08%
2024/06/181.2359.992.3354.80354.50-1.19,517-0.01%
2024/06/172367.506.1361.08365.00-4.19,630-0.04%
2024/06/144360.124358.74355.0009,5590.00%
2024/06/133354.8314.4352.22362.00-11.49,391-0.12%
2024/06/126324.0810.4328.27329.50-4.49,160-0.05%
2024/06/1114.3328.931324.01324.5013.39,1320.15%
2024/06/0700.004.5312.47324.50-4.59,007-0.05%
2024/06/062.4289.6300.00295.002.48,7870.03%
2024/06/0300.001288.00293.50-18,761-0.01%
2024/05/310286.152288.00287.00-28,717-0.02%
2024/05/302288.751288.00285.5018,6580.01%
2024/05/293.3294.973296.00292.000.38,6550.00%
2024/05/286299.2511.4301.55302.00-5.48,624-0.06%
2024/05/279.1305.6610299.65297.00-0.98,627-0.01%
2024/05/244295.1310.2294.57299.50-6.28,472-0.07%
2024/05/235290.702293.25288.5038,3460.04%
2024/05/224294.253292.00294.5018,3280.01%
2024/05/211261.506271.64275.50-58,077-0.06%
2024/05/162244.751249.50243.0017,5760.01%
2024/05/154.4252.988256.75240.50-3.67,505-0.05%
2024/05/141253.0013250.23248.50-127,230-0.17%
2024/05/1311236.1814236.07236.00-36,998-0.04%
2024/05/105218.305219.80224.5006,8200.00%
2024/05/0914227.364233.88225.50106,7210.15%
2024/05/082230.998226.13231.00-66,564-0.09%
2024/05/0714219.7811212.09210.0036,4670.05%
2024/05/064230.383224.50223.5016,4730.02%
2024/05/0300.001229.50230.00-16,489-0.02%
2024/05/025230.203233.00230.0026,4870.03%
2024/04/304222.753223.50223.5016,4680.02%
2024/04/291219.981.1221.38217.5006,6520.00%
2024/04/267210.647215.00212.5006,6930.00%
2024/04/2500.004.1211.85207.50-4.16,699-0.06%
2024/04/244199.639199.39200.00-56,689-0.07%
2024/04/237196.713196.67194.0046,7560.06%
2024/04/223.4206.684201.50198.00-0.66,803-0.01%
2024/04/194216.248.1212.98212.00-4.16,981-0.06%
2024/04/1813216.008214.75215.5056,9690.07%
2024/04/175216.504.1219.40216.500.96,9960.01%
2024/04/161213.501210.50211.5007,1180.00%
2024/04/152209.502215.50210.0007,0410.00%
2024/04/128.1201.669203.39206.50-0.96,916-0.01%
2024/04/1113.4206.767201.50200.506.46,8780.09%
2024/04/103216.333223.67222.5006,7090.00%
2024/04/092212.002212.00212.0006,6060.00%
2024/04/032211.502216.00216.0006,6370.00%
2024/04/024.1214.443212.50212.501.16,6040.02%
2024/04/0118219.5000.00217.00186,6180.27%
2024/03/281222.504224.88221.00-36,601-0.05%
2024/03/277228.507227.35221.5006,5800.00%
2024/03/265237.404239.13228.5016,6140.02%
2024/03/252227.7514231.68237.50-126,471-0.19%
2024/03/224.1221.067.3221.43221.00-3.26,440-0.05%
2024/03/216219.330.3210.50219.505.76,4380.09%
2024/03/2017.1208.666200.50207.5011.16,7440.16%
2024/03/197219.5000.00217.5076,6350.11%
2024/03/187.3222.553224.00224.004.36,6280.06%
2024/03/1511.1228.175226.00225.006.16,6410.09%
2024/03/148242.443240.00232.0056,6680.07%
2024/03/131254.0011.1252.24246.00-10.16,671-0.15%
2024/03/122228.005248.80248.50-36,712-0.04%
2024/03/086239.001236.50238.5056,8300.07%
2024/03/074.1241.835.1239.36241.00-16,793-0.01%
2024/03/067247.362248.00248.0056,6910.08%
2024/03/059.2249.666.1249.31249.003.16,6630.05%
2024/03/040.1260.5000.00252.500.16,5960.00%
2024/03/0111255.9116.1260.87260.00-5.16,539-0.08%
2024/02/295256.505261.41257.5006,5060.00%
2024/02/272250.991249.50249.5016,5320.02%
2024/02/262253.752.1256.48254.00-0.16,5070.00%
2024/02/239260.006.2253.02253.002.86,4870.04%
2024/02/223.2248.054251.63254.50-0.86,364-0.01%
2024/02/203240.506238.33237.50-36,315-0.05%
2024/02/191252.001247.50240.5006,3650.00%
2024/02/161245.509239.17248.00-86,428-0.12%
2024/02/1500.000.3228.20235.00-0.36,4070.00%
2024/02/052219.005.1220.69219.00-3.16,563-0.05%
2024/02/026216.7500.00216.5066,7680.09%
2024/02/011216.501.1217.48217.00-0.16,8310.00%
2024/01/313218.835224.80219.00-26,912-0.03%
2024/01/304.1225.3900.00222.504.16,8930.06%
2024/01/292225.751227.50225.0016,8760.01%
2024/01/269220.442219.50219.5076,9000.10%
2024/01/250.2218.000.3218.33217.00-0.26,9710.00%
2024/01/243217.331.1220.79216.5027,2170.03%
2024/01/232.2223.9915215.77220.50-12.97,271-0.18%
2024/01/225204.0030199.32205.50-257,049-0.35%
2024/01/1914194.074193.50191.00106,9860.14%
2024/01/1816199.753196.83197.00136,9720.19%
2024/01/174199.003.1203.68205.000.96,9190.01%
2024/01/1612.2204.251204.50204.5011.26,8300.16%
2024/01/153.1195.5015.1199.17203.50-126,744-0.18%
2024/01/111189.007191.14191.50-66,489-0.09%
2024/01/101181.509187.44189.00-86,488-0.12%
2024/01/091183.001185.50186.5006,3230.00%
2024/01/081183.5011183.95183.50-106,330-0.16%
2024/01/0500.000182.50183.5006,3360.00%
2024/01/0400.008179.81180.00-86,296-0.13%
2024/01/031176.501176.50177.5006,2950.00%
2024/01/021179.002174.00173.50-16,320-0.02%
2023/12/291174.003174.17174.50-26,333-0.03%
2023/12/271168.5000.00168.0016,3890.02%
2023/12/261171.0000.00172.5016,3750.02%
2023/12/250170.009169.50168.00-96,407-0.14%
2023/12/224171.751171.50171.5036,4010.05%
2023/12/219173.839173.06173.5006,4300.00%
2023/12/203180.003179.00178.0006,4230.00%
2023/12/195179.401180.50181.5046,3830.06%
2023/12/1810180.300.1181.56181.509.96,3140.16%
2023/12/1541.1183.6539177.50172.002.16,2620.03%
2023/12/1410185.058186.50186.5025,9290.03%
2023/12/134182.252183.00180.0026,0670.03%
2023/12/1211180.957182.00181.0046,3070.06%
2023/12/1116178.1319177.47179.00-36,307-0.05%
2023/12/087181.8612183.67182.50-56,312-0.08%
2023/12/0718181.3113182.00182.0056,3210.08%
2023/12/0611178.2711179.45180.0006,2560.00%
2023/12/0500.0011.4177.17179.00-11.46,182-0.18%
2023/12/0400.001168.00171.00-16,046-0.02%
2023/11/3000.001166.00166.00-16,185-0.02%
2023/11/286168.006167.50166.5006,2490.00%
2023/11/2719169.085.2167.00166.5013.86,3050.22%
2023/11/2424.2171.5512171.83173.5012.26,2990.19%
2023/11/221.1167.1810.1167.98168.00-96,358-0.14%
2023/11/215166.505164.50163.5006,3560.00%
2023/11/207168.147165.50165.5006,3560.00%
2023/11/171.1170.036168.67168.50-4.96,332-0.08%
2023/11/1611166.1811167.32170.0006,3030.00%
2023/11/158169.06528168.02165.50-5206,246-8.33% 大賣/鉅額交易
2023/11/149166.117168.79169.0026,1460.03%
2023/11/1347166.314166.13166.00436,0740.71%
2023/11/10247.4155.033157.83159.00244.45,8134.20% 大買/鉅額交易
2023/11/0950149.271149.50151.00495,6310.87%
2023/11/08111146.031.7143.41147.00109.35,6571.93% 大買/鉅額交易
2023/11/0790.1139.8300.00140.0090.15,6201.60%
2023/11/0600.006141.25141.00-65,696-0.11%
2023/11/030.1138.501139.00140.00-15,700-0.02%
2023/11/025.2139.741138.00139.504.25,7160.07%
2023/11/019.2137.572142.48143.507.25,5890.13%
2023/10/317.3154.802154.25150.505.35,3240.10%
2023/10/301167.5000.00167.0015,3020.02%
2023/10/271165.5012167.71167.50-115,387-0.20%
2023/10/268165.4400.00164.0085,4340.15%
2023/10/233173.003175.67173.0005,5830.00%
2023/10/1900.006173.25173.00-65,913-0.10%
2023/10/1800.006178.00175.00-65,963-0.10%
2023/10/171180.506178.83179.50-55,956-0.08%
2023/10/1600.0016177.19175.50-166,000-0.27%
2023/10/1300.005171.50172.00-56,119-0.08%
2023/10/1200.002174.50175.50-26,335-0.03%
2023/10/1100.004174.50172.00-46,489-0.06%
2023/10/061176.5021.2174.24176.00-20.26,735-0.30%
2023/10/055177.000.2179.00175.004.86,8100.07%
2023/10/042.1179.579182.28182.00-6.96,988-0.10%
2023/10/0300.000.1178.00176.50-0.17,1970.00%
2023/10/028182.318183.75182.5007,6400.00%
2023/09/287185.9916.1181.34181.00-9.17,767-0.12%
2023/09/2710.1182.501.2182.79183.0097,8180.11%
2023/09/2615.2182.4900.00179.0015.27,9380.19%
2023/09/257.1175.292177.50177.505.18,0990.06%
2023/09/2200.000.1182.00181.00-0.18,4460.00%
2023/09/211.1181.591183.50181.000.18,6550.00%
2023/09/208184.7500.00183.0088,7010.09%
2023/09/1914186.500185.00187.00148,6140.16%
2023/09/1830190.156.1188.40188.0023.98,4760.28%
2023/09/1513.1174.6120182.23178.50-6.98,215-0.08%
2023/09/146167.500.2165.51167.505.97,9110.07%
2023/09/130.1161.0000.00160.500.17,8510.00%
2023/09/122.2167.6800.00165.502.27,7920.03%
2023/09/111170.000.1171.50170.000.97,7260.01%
2023/09/0800.001166.50166.50-17,673-0.01%
2023/09/070.2165.501164.50165.50-0.97,677-0.01%
2023/09/0612168.9600.00166.00127,6910.16%
2023/09/056164.582161.50165.0047,6600.05%
2023/09/042157.7500.00159.0027,6000.03%
2023/09/016160.506.1159.75159.00-0.17,5830.00%
2023/08/3100.001.1159.00160.00-1.17,547-0.01%
2023/08/302158.503158.17157.50-17,489-0.01%
2023/08/291.2156.7300.00157.001.27,4450.02%
2023/08/282149.753.1148.77150.00-1.17,327-0.01%
2023/08/241142.005143.80142.50-47,278-0.05%
2023/08/2300.003141.00142.00-37,413-0.04%
2023/08/2100.009138.39138.50-97,474-0.12%
2023/08/182143.5000.00138.5027,5100.03%
2023/08/174143.5000.00143.5047,4970.05%
2023/08/141.1137.501139.00139.000.17,4520.00%
2023/08/111143.5000.00143.5017,3610.01%
2023/08/107146.712145.00145.0057,2840.07%
2023/08/091151.001157.00151.5007,1900.00%
2023/08/085157.302159.25157.0037,1720.04%
2023/08/071154.0000.00153.0017,0960.01%
2023/08/040153.5000.00153.0007,1120.00%
2023/08/026153.0015152.60151.50-97,156-0.13%
2023/08/013156.5000.00156.0037,1570.04%
2023/07/310.1165.005161.00160.50-4.97,087-0.07%
2023/07/2800.000.1161.00165.50-0.17,0450.00%
2023/07/275165.5000.00163.5057,0920.07%
2023/07/2633.2163.8240164.00164.00-6.87,021-0.10%
2023/07/2520.1161.0200.00164.5020.16,8780.29%
2023/07/243.1155.558.5162.09158.50-5.46,735-0.08%
2023/07/213147.501146.00149.5026,4580.03%
2023/07/205147.305144.40147.5006,4430.00%
2023/07/195142.506142.67142.50-16,420-0.02%
2023/07/189143.226144.75141.5036,4900.05%
2023/07/1710149.5012148.87149.00-26,392-0.03%
2023/07/145145.0011146.82144.00-66,242-0.10%
2023/07/134143.7523148.50144.50-196,123-0.31%
2023/07/121143.0000.00143.0015,9380.02%
2023/07/111145.000.2143.50140.500.85,8530.01%
2023/07/1015145.332146.00146.00135,7270.23%
2023/07/073146.172.1142.95144.000.95,7470.02%
2023/07/0600.005135.80136.50-55,326-0.09%
2023/07/0500.008131.50131.00-85,329-0.15%
2023/07/043136.5000.00133.5035,3040.06%
2023/07/0316137.881140.50137.50155,1750.29%
2023/06/303128.6719133.42136.00-164,961-0.32%
2023/06/2900.003.2127.78129.50-3.24,553-0.07%
2023/06/274112.504113.00113.0004,2550.00%
2023/06/2110112.0010112.50112.0004,2490.00%
2023/06/205112.505112.00112.5004,2490.00%
2023/06/193114.005112.70112.50-24,251-0.05%
2023/06/165113.003113.50113.0024,2610.05%
2023/06/1410109.8014108.57111.00-44,242-0.09%
2023/06/138111.569109.78108.50-14,231-0.02%
2023/06/122115.002113.00112.5004,2260.00%
2023/06/0900.001112.00116.00-14,198-0.02%
2023/06/072111.505111.60112.50-34,176-0.07%
2023/06/0500.002110.50109.50-24,162-0.05%
2023/06/022111.506110.00110.00-44,182-0.10%
2023/06/012110.7500.00111.0024,1740.05%
2023/05/304110.503112.00109.5014,1280.02%
2023/05/2900.004111.38109.50-44,073-0.10%
2023/05/263103.003102.33103.0003,9280.00%
2023/05/25598.60699.2598.60-13,868-0.03%
2023/05/24198.60198.9098.6003,8570.00%
2023/05/232103.0000.00101.0023,8510.05%
2023/05/15599.00598.5898.2003,9570.00%
2023/05/11199.605100.00100.00-43,975-0.10%
2023/05/107104.292104.25103.5053,9490.13%
2023/05/0900.001103.00103.00-13,939-0.03%
2023/05/0812111.8312109.17109.0003,9710.00%
2023/05/059115.5013114.00114.00-43,883-0.10%
2023/05/0419116.2915116.63117.5043,9120.10%
2023/05/035115.7010115.85116.00-54,009-0.12%
2023/05/0210111.2512112.79113.50-23,968-0.05%
2023/04/2810110.5010109.50110.5003,9800.00%
2023/04/2711108.7310109.50108.5014,0300.02%
2023/04/2630109.1229110.84111.0014,0200.02%
2023/04/2530112.5832109.98109.00-24,004-0.05%
2023/04/2412112.9210114.45113.5023,9660.05%
2023/04/2112117.1335114.10115.00-233,934-0.58%
2023/04/2019116.7614115.79114.5053,8100.13%
2023/04/1934118.3813116.08115.50213,7990.55%
2023/04/1817116.2657113.99114.00-403,722-1.07%
2023/04/1723114.8728115.39115.50-53,711-0.13%
2023/04/1432112.8821112.02112.00113,6470.30%
2023/04/131113.502111.00112.50-13,634-0.03%
2023/04/1210103.3514.3107.60112.50-4.33,558-0.12%
2023/04/118105.006.2103.96106.001.93,3670.05%
2023/04/1059.2106.699106.78105.0050.23,4431.46%
2023/04/0713100.6219101.68102.50-63,296-0.18%
2023/03/31194.4000.0094.6013,3580.03%
2023/03/30192.0000.0092.4013,4360.03%
2023/03/29695.75593.7893.6013,4100.03%
2023/03/28296.6000.0096.5023,4300.06%
2023/03/23699.10699.1599.0003,5270.00%
2023/03/22698.75698.5098.3003,5490.00%
2023/03/21699.80698.7098.5003,5650.00%
2023/03/16196.50396.7396.10-23,686-0.05%
2023/03/15198.10697.8797.90-53,776-0.13%
2023/03/10199.10198.8098.5003,9210.00%
2023/03/097103.212103.00102.5053,8970.13%
2023/03/081104.501104.50105.0003,9000.00%
2023/03/075107.0000.00107.0053,9660.13%
2023/03/061103.0000.00103.0013,9540.03%
2023/03/036103.420104.00102.5063,9640.15%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/223105.8300.00106.0034,1890.07%
2023/02/2112107.042106.50105.50104,1760.24%
2023/02/203104.334.1106.24106.50-1.14,187-0.03%
2023/02/171101.001101.50102.5004,1280.00%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/0900.00898.1097.70-84,117-0.19%
2023/02/088100.002899.2298.40-204,093-0.49%
2023/02/0700.001100.5099.50-14,073-0.02%
2023/02/068101.249100.4099.60-14,063-0.02%
2023/02/0311105.3200.00105.00113,9710.28%
2023/02/029104.891.1104.09105.507.94,0280.20%
2023/02/012105.0011.1105.23105.00-9.13,987-0.23%
2023/01/312.199.07598.8299.10-2.93,898-0.07%
2023/01/301195.761.596.1495.809.53,8930.24%
2023/01/172.595.08194.8095.001.54,0010.04%
2023/01/1600.00192.6092.90-14,039-0.02%
2023/01/13191.9000.0091.7014,0930.02%
2023/01/1200.001.294.3092.60-1.24,140-0.03%
2023/01/1100.00293.9093.30-24,190-0.05%
2023/01/10193.10793.1693.30-64,159-0.14%
2023/01/09992.02592.1693.3044,1000.10%
2023/01/05190.0000.0089.5014,0110.02%
2023/01/04291.405.391.9891.70-3.33,978-0.08%
2023/01/034.590.38189.7090.903.53,9510.09%
2022/12/30390.23189.0088.6023,9120.05%
2022/12/29490.35391.3790.8013,8540.03%
2022/12/28590.9015.591.5891.90-10.53,763-0.28%
2022/12/2700.00187.5088.00-13,626-0.03%
2022/12/26286.0500.0086.2023,6270.06%
2022/12/23389.20291.8588.9013,6190.03%
2022/12/2200.00288.3590.00-23,537-0.06%
2022/12/20184.70183.2081.7003,5200.00%
2022/12/165.589.5700.0087.705.53,5730.15%
2022/12/15190.80191.5090.9003,5560.00%
2022/12/1400.006.189.9290.30-6.13,528-0.17%
2022/12/13589.30188.2087.8043,5000.11%
2022/12/1200.00188.2088.30-13,484-0.03%
2022/12/09288.75188.5088.5013,4760.03%
2022/12/08188.70390.2790.00-23,421-0.06%
2022/12/07588.6000.0085.9053,3240.15%
2022/12/06290.20190.8890.2013,2170.03%
2022/12/05189.60188.8088.8003,1520.00%
2022/12/02188.6800.0088.7013,0950.03%
2022/11/30183.9000.0085.0012,9890.03%
2022/11/280.181.40180.0082.50-0.92,896-0.03%
2022/11/25181.1000.0080.5012,8820.03%
2022/11/24182.00182.3082.5002,8590.00%
2022/11/222.183.8500.0082.902.12,8160.07%
2022/11/210.183.00485.1586.30-42,738-0.15%
2022/11/18381.23179.5079.5022,6480.08%
2022/11/16183.10281.5081.90-12,656-0.04%
2022/11/15183.10181.7081.8002,6140.00%
2022/11/14181.0000.0081.7012,6450.04%
2022/11/09178.8000.0078.3013,0160.03%
2022/11/03278.8500.0078.4022,9570.07%
2022/11/01278.85178.9078.9012,9280.03%
2022/10/31477.78179.5077.0032,8950.10%
2022/10/28181.40280.8080.80-12,838-0.04%
2022/10/27280.25680.9281.20-42,823-0.14%
2022/10/26178.80179.3080.0002,7800.00%
2022/10/25379.10478.1380.00-12,724-0.04%
2022/10/24177.001.277.4278.10-0.22,582-0.01%
2022/10/21172.50173.3073.6002,4960.00%
2022/10/20168.60169.3071.6002,4210.00%
2022/10/19169.200.271.3070.400.82,3760.03%
2022/10/18365.63366.3066.3002,3370.00%
2022/10/17363.57364.6064.8002,3580.00%
2022/10/072.266.56266.1066.000.22,4090.01%
2022/10/06466.20466.0066.0002,4690.00%
2022/10/05466.45566.2266.20-12,505-0.04%
2022/10/04465.30465.4065.4002,5610.00%
2022/10/03462.68363.6063.6012,5460.04%
2022/09/30562.26562.8462.8002,5590.00%
2022/09/2900.000.163.6062.10-0.12,5420.00%
2022/09/28165.3000.0063.0012,5390.04%
2022/09/27165.2000.0066.8012,5480.04%
2022/09/26468.08466.5566.4002,5440.00%
2022/09/231373.471270.8970.4012,5560.04%
2022/09/22276.40276.2576.2002,5610.00%
2022/09/2100.00179.9078.30-12,574-0.04%
2022/09/20178.1000.0077.9012,6360.04%
2022/09/19281.20180.8080.8012,6730.04%
2022/09/16483.15482.0381.9002,7310.00%
2022/09/15182.90183.0082.8002,7430.00%
2022/09/13184.10183.5083.5002,7940.00%
2022/09/12181.40183.2083.7002,8370.00%
2022/09/07380.70380.5780.5002,9670.00%
2022/09/0600.00283.2082.00-23,156-0.06%
2022/09/02285.30285.2084.6003,1850.00%
2022/08/260.186.30686.2786.10-5.93,237-0.18%
2022/08/25187.60187.7087.7003,2230.00%
2022/08/24288.25588.1688.20-33,225-0.09%
2022/08/23486.65186.6086.6033,2150.09%
2022/08/19184.2000.0086.5013,2430.03%
2022/08/18484.56283.9083.9023,1980.06%
2022/08/17391.33288.7088.0013,0130.03%
2022/08/16199.70197.7097.7002,8430.00%
2022/08/151101.5000.00101.0012,8180.04%
2022/08/12199.803100.00100.00-22,906-0.07%
2022/08/110.299.7000.0099.100.22,9270.01%
2022/08/101100.5000.00101.0012,9400.03%
2022/08/092100.501101.00101.0012,9680.03%
2022/08/08198.00299.90100.00-13,027-0.03%
2022/08/0500.00198.9098.90-13,159-0.03%
2022/08/04197.0000.0097.2013,1860.03%
2022/08/03198.70199.9099.9003,1940.00%
2022/08/02299.70298.9098.9003,2140.00%
2022/08/011102.501.1102.00101.50-0.13,2360.00%
2022/07/291101.001101.50102.0003,2500.00%
2022/07/281101.501100.50100.5003,2780.00%
2022/07/261102.00199.8099.4003,3990.00%
2022/07/25299.154100.80100.00-23,457-0.06%
2022/07/2000.00297.3597.40-24,535-0.04%
2022/07/19195.50297.4097.40-14,609-0.02%
2022/07/18193.3000.0094.5014,6540.02%
2022/07/15194.80594.5494.40-44,720-0.08%
2022/07/142.195.9100.0096.302.14,8330.04%
2022/07/13199.8000.0096.4014,9570.02%
2022/07/12299.3500.0098.0025,3110.04%
2022/07/0800.001105.00105.00-16,030-0.02%
2022/07/074.1107.706105.83106.00-1.96,067-0.03%
2022/07/062109.755107.00106.50-36,132-0.05%
2022/07/055113.003112.67112.5026,1410.03%
2022/07/041110.001111.00112.5006,0960.00%
2022/07/0100.002110.50109.00-26,082-0.03%
2022/06/303111.173111.33110.5006,0340.00%
2022/06/291108.501110.00110.5006,0620.00%
2022/06/285109.303.3108.45108.501.76,0910.03%
2022/06/271.6107.941108.00108.000.66,0620.01%
2022/06/2400.001105.00107.50-16,191-0.02%
2022/06/23199.70199.10101.5006,2350.00%
2022/06/223100.571100.0099.7026,3600.03%
2022/06/21399.902100.20101.0016,5770.02%
2022/06/203101.00299.7099.8016,5620.02%
2022/06/173.5101.712101.00101.001.56,5240.02%
2022/06/160.6107.671108.50105.50-0.46,414-0.01%
2022/06/155112.703110.33108.0026,3860.03%
2022/06/132113.0000.00112.0026,1370.03%
2022/06/101114.001113.50113.5006,1300.00%
2022/06/091114.001114.50114.5006,1120.00%
2022/06/081114.5000.00113.5016,0890.02%
2022/06/021113.501112.50112.5006,1220.00%
2022/06/011114.501114.00114.0006,1320.00%
2022/05/301117.0000.00116.5016,1200.02%
2022/05/261113.001112.50112.5006,0650.00%
2022/05/231117.501119.50119.5005,9680.00%
2022/05/201122.003120.83117.50-25,961-0.03%
2022/05/184120.131120.50120.0035,8660.05%
2022/05/171118.007118.14118.50-65,839-0.10%
2022/05/161115.501118.00118.5005,8090.00%
2022/05/137118.431121.00116.0065,7500.10%
2022/05/101116.001116.00117.5005,5510.00%
2022/05/061121.502119.75119.50-15,498-0.02%
2022/05/041.1120.4500.00120.501.15,4620.02%
2022/05/032125.509124.39123.50-75,418-0.13%
2022/04/2800.001.1127.28125.00-1.15,336-0.02%
2022/04/271131.001132.50134.0005,1770.00%
2022/04/2616.1134.4614134.25133.502.15,0010.04%
2022/04/255126.8000.00127.5054,2100.12%
2022/04/2200.001129.00128.50-14,124-0.02%
2022/04/211132.501.1128.05127.50-0.14,0800.00%
2022/04/202131.001131.00131.0014,0370.02%
2022/04/1900.0014131.96133.50-143,920-0.36%
2022/04/186133.501133.00132.5053,8010.13%
2022/04/1517126.9119129.32130.50-23,517-0.06%
2022/04/143123.3315122.77124.00-123,058-0.39%
2022/04/131118.0000.00117.5012,8490.04%
2022/04/117116.501118.00115.0062,7160.22%
2022/04/0700.0032113.88112.00-322,655-1.21%
2022/04/063116.6700.00115.0032,6280.11%
2022/04/0131114.052.2114.45115.5028.82,5911.11%
2022/03/313.2113.551115.50111.002.22,4900.09%
2022/03/302113.0000.00112.5022,4320.08%
2022/03/2911117.003114.00113.5082,3880.33%
2022/03/281116.5000.00121.5012,2300.04%
2022/03/251117.0000.00119.0012,1450.05%
2022/03/242121.751.4121.53119.500.62,2590.03%
2022/03/231111.501111.50111.5002,2260.00%
2022/03/2200.000.4111.00112.00-0.42,223-0.02%
2022/03/170.5107.0000.00107.500.52,1930.02%
2022/03/160.3106.5000.00106.500.32,2070.01%
2022/03/151106.001105.50105.5002,2070.00%
2022/03/082106.001.1105.77105.000.92,1870.04%
2022/03/071110.000.1109.00108.000.92,1580.04%
2022/03/040113.6400.00112.0002,1330.00%
2022/03/031113.501113.50114.0002,1330.00%
2022/03/011112.0000.00111.5012,1280.05%
2022/02/250109.0000.00108.5002,2170.00%
2022/02/2200.000111.50111.5002,2570.00%
2022/02/2100.000.2114.00113.50-0.22,253-0.01%
2022/02/1800.000.3111.50111.50-0.32,228-0.01%
2022/02/1700.001.2111.00110.50-1.22,241-0.05%
2022/02/1600.001.3109.62109.50-1.32,266-0.06%
2022/02/150110.0000.00108.5002,2870.00%
2022/02/140.1111.0000.00110.000.12,3090.00%
2022/02/110.1112.0000.00111.500.12,3420.00%
2022/02/0700.001110.00110.00-12,461-0.04%
2022/01/252105.7500.00105.5022,4980.08%
2022/01/241109.001109.00109.0002,5240.00%
2022/01/212112.001112.00111.0012,5490.04%
2022/01/181116.5000.00115.5012,6740.04%
2022/01/134118.383116.00116.0012,7170.04%
2022/01/102119.003119.67121.00-12,728-0.04%
2022/01/071115.506116.33116.50-52,746-0.18%
2022/01/062114.001.7113.71114.500.32,7950.01%
2022/01/033113.172113.25114.0013,1220.03%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/241.3110.621110.50110.500.35,3620.01%
2021/12/230.4112.0000.00111.500.45,5540.01%
2021/12/221112.5000.00112.0015,6120.02%
2021/12/211114.001113.50114.0005,5970.00%
2021/12/203117.173117.17114.0005,5690.00%
2021/12/174116.636.8116.18116.50-2.85,313-0.05%
2021/12/150.3109.0000.00109.000.35,1010.01%
2021/12/141108.5000.00108.5015,1040.02%
2021/12/131108.501110.00110.0005,1020.00%
2021/12/100.2108.501108.50108.50-0.85,104-0.02%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/081110.501110.50110.5005,1130.00%
2021/12/071111.0000.00111.0015,1480.02%
2021/12/061.3110.000.5112.00110.500.85,1570.02%
2021/12/0300.001114.00110.50-15,182-0.02%
2021/12/020.2111.0000.00110.000.25,1700.00%
2021/11/3000.002112.00112.00-25,196-0.04%
2021/11/292.3109.0900.00109.002.35,1930.04%
2021/11/2600.002110.00110.00-25,190-0.04%
2021/11/252112.0000.00111.5025,2000.04%
2021/11/241115.502115.00112.00-15,212-0.02%
2021/11/221112.001109.50109.5005,1430.00%
2021/11/1900.003111.67111.50-35,154-0.06%
2021/11/182107.7500.00109.0025,1260.04%
2021/11/172108.5000.00107.5025,1380.04%
2021/11/160109.0000.00108.5005,1480.00%
2021/11/1200.001111.00111.00-15,142-0.02%
2021/11/1100.001112.02112.50-15,132-0.02%
2021/11/101115.001115.50114.0005,1230.00%
2021/11/091114.000.2114.00114.500.85,1110.02%
2021/11/081115.0000.00114.0015,1010.02%
2021/11/031113.002114.50112.00-15,088-0.02%
2021/11/0200.0020114.00111.50-205,088-0.39%
2021/11/015116.001116.00115.0045,0760.08%
2021/10/2917113.911.2112.42113.0015.85,0630.31%
2021/10/285.2109.711109.50114.004.25,0170.08%
2021/10/271109.0000.00109.0014,8960.02%
2021/10/261106.5000.00106.0014,8810.02%
2021/10/220106.0000.00105.5004,8960.00%
2021/10/211108.001106.50108.0004,9090.00%
2021/10/200.1108.0000.00106.500.14,8740.00%
2021/10/190.1108.5013107.50108.00-12.94,845-0.27%
2021/10/1810109.7500.00107.50104,8370.21%
2021/10/151108.0021109.24110.50-204,826-0.41%
2021/10/1400.001112.50111.50-14,733-0.02%
2021/10/1300.0085113.51118.00-854,607-1.84%
2021/10/121115.00107118.50113.00-1064,523-2.34% 大賣/鉅額交易
2021/10/082121.500.1123.00121.0024,4200.04%
2021/10/076123.0000.00123.5064,3160.14%
2021/10/0671131.2111124.45122.00604,0531.48%
2021/10/0544117.342118.75123.50423,4061.23%
2021/10/042120.006120.75121.50-43,164-0.13%
2021/10/01113118.8510116.00113.001032,7913.69% 大買/鉅額交易
2021/09/308116.192.8115.74116.505.32,2570.23%
2021/09/290.2107.002106.75106.00-1.82,115-0.09%
2021/09/240102.5000.00102.5002,3820.00%
2021/09/230.1103.0000.00102.000.12,4810.00%
2021/09/221103.501102.50102.5002,5970.00%
2021/09/1600.004103.50104.00-42,764-0.14%
2021/09/141.2105.1700.00105.001.23,0290.04%
2021/09/1300.001108.00108.00-13,427-0.03%
2021/09/102110.5000.00109.5023,5310.06%
2021/09/080.1103.5000.00103.000.13,7980.00%
2021/09/072107.2500.00107.0024,0450.05%
2021/09/061107.0000.00106.5014,2730.02%
2021/08/3100.001112.00112.00-15,146-0.02%
2021/08/300.1112.0000.00112.000.15,2210.00%
2021/08/2700.001.1113.09113.00-1.15,559-0.02%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/193.1111.651110.00110.002.15,8880.03%
2021/08/181.1111.141113.50115.000.15,8950.00%
2021/08/111114.501116.50114.5005,9950.00%
2021/08/0900.001121.00119.50-16,130-0.02%
2021/08/041118.5000.00118.5016,4600.02%
2021/07/2900.001122.00122.00-17,252-0.01%
2021/07/281121.501.1119.23123.00-0.17,2920.00%
2021/07/261125.5000.00125.0017,4850.01%
2021/07/2300.005126.50126.50-57,531-0.07%
2021/07/221126.5000.00126.5017,5170.01%
2021/07/213129.5000.00127.5037,5360.04%
2021/07/2000.003130.00129.00-37,521-0.04%
2021/07/153129.831128.50131.0027,6060.03%
2021/07/140.5126.0000.00126.500.57,6800.01%
2021/07/121.1129.4800.00129.001.17,8440.01%
2021/07/092.1131.466129.92129.00-47,879-0.05%
2021/07/081132.007129.50133.50-67,911-0.08%
2021/07/070.1132.008131.88130.50-87,908-0.10%
2021/07/0600.006135.42134.00-67,945-0.08%
2021/07/053136.161139.00136.0027,9240.03%
2021/07/021130.002133.00133.50-17,828-0.01%
2021/07/013.1132.942129.50129.501.17,7970.01%
2021/06/308134.001135.00134.0077,7050.09%
2021/06/2900.006.2132.60131.50-6.27,616-0.08%
2021/06/284132.0020131.00131.50-167,515-0.21%
2021/06/2515135.176.1133.69131.508.97,4360.12%
2021/06/242134.259.1134.77134.50-7.17,399-0.10%
2021/06/237136.0034133.90134.00-277,310-0.37%
2021/06/2224142.0817.2139.31137.506.87,1700.09%
2021/06/218133.880.2131.63133.507.86,7990.11%
2021/06/186132.0830132.42132.50-246,703-0.36%
2021/06/1712.2134.134135.25132.508.26,6140.12%
2021/06/162133.255134.60132.50-36,410-0.05%
2021/06/1510129.409129.89130.0016,1490.02%
2021/06/113125.332.1127.38124.500.95,9290.02%
2021/06/104.1122.617122.93121.50-2.95,562-0.05%
2021/06/092116.7511.1119.47123.50-9.15,306-0.17%
2021/06/082112.752113.25112.5005,0650.00%
2021/06/072112.502112.00111.5005,0590.00%
2021/06/0418.5119.8935121.19116.00-16.54,986-0.33%
2021/06/033114.831.1115.50116.001.94,6420.04%
2021/06/022114.502114.50115.0004,6240.00%
2021/06/011.1112.951.4113.07113.50-0.34,574-0.01%
2021/05/3116111.949111.33110.5074,5640.15%
2021/05/2813107.733.1107.63106.009.94,4500.22%
2021/05/2700.003.3104.91105.50-3.34,400-0.07%
2021/05/252103.502103.75103.5004,4990.00%
2021/05/242102.502103.00103.5004,5190.00%
2021/05/211101.501103.00104.0004,5650.00%
2021/05/201102.001105.00101.5004,6190.00%
2021/05/193.2106.414107.00106.00-0.84,617-0.02%
2021/05/182102.500.2102.50104.501.84,6040.04%
2021/05/170.497.001100.0095.50-0.64,577-0.01%
2021/05/144106.382109.50106.0024,4650.04%
2021/05/134102.504103.00106.0004,3900.00%
2021/05/128106.137109.57105.5014,2880.02%
2021/05/118117.758.1120.21116.00-0.14,0900.00%
2021/05/108122.5615.5122.70122.50-7.53,867-0.19%
2021/05/074.6117.272118.75116.502.63,5580.07%
2021/05/062.4113.724115.38119.00-1.63,469-0.05%
2021/05/052.1107.794108.88109.00-1.93,343-0.06%
2021/05/041106.003107.33106.50-23,356-0.06%
2021/05/0319116.3418.5115.28112.000.53,3860.01%
2021/04/293115.178114.50116.00-53,283-0.15%
2021/04/288113.501113.50113.5073,2550.22%
2021/04/260.5113.5000.00115.000.53,2670.02%
2021/04/226115.172115.50112.0043,3320.12%
2021/04/2100.0027116.19116.50-273,284-0.82%
2021/04/203.1117.5628117.66117.50-24.93,261-0.76%
2021/04/1988117.7535118.94119.00533,2421.63%
2021/04/162113.005115.00114.00-33,150-0.10%
2021/04/155112.006.1112.75112.00-1.13,155-0.03%
2021/04/141110.0000.00110.5013,1960.03%
2021/04/1312113.381113.00110.50113,1570.35%
2021/04/121112.001109.50112.0003,1620.00%
2021/04/096109.672108.50108.0043,1380.13%
2021/04/083110.500.1111.00110.502.93,1230.09%
2021/04/0700.002108.75108.00-23,132-0.06%
2021/04/061105.0000.00106.5013,1600.03%
2021/04/011105.501106.00106.0003,2070.00%
2021/03/3000.006104.00108.50-63,245-0.18%
2021/03/2600.0015105.00105.50-153,391-0.44%
2021/03/242.1106.512108.50106.000.13,5370.00%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/1510112.5000.00112.50103,8360.26%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/091112.001111.50111.5003,9470.00%
2021/03/0810113.5000.00110.50103,9910.25%
2021/03/0500.001113.00112.00-14,015-0.02%
2021/03/044115.6300.00113.0044,1130.10%
2021/03/031114.5000.00114.0014,1600.02%
2021/03/023115.5000.00113.5034,2270.07%
2021/02/2616118.562119.25114.00144,3660.32%
2021/02/251114.0000.00115.0014,3070.02%
2021/02/232.2114.553114.67115.50-0.84,389-0.02%
2021/02/222113.001113.50115.0014,3660.02%
2021/02/193109.671111.50111.5024,3140.05%
2021/02/031103.501.1104.45102.00-0.14,4320.00%
2021/02/021103.0000.00103.0014,4870.02%
2021/01/252107.502110.00110.5004,8210.00%
2021/01/2200.004104.88105.00-44,748-0.08%
2021/01/21199.8000.00100.5014,7160.02%
2021/01/191104.0000.00103.0014,8090.02%
2021/01/18298.253101.33102.50-14,802-0.02%
2021/01/156101.587101.29100.50-14,794-0.02%
2021/01/132102.751102.00102.5014,8300.02%
2021/01/123103.8300.00101.5034,9040.06%
2021/01/112105.7500.00106.0024,8800.04%
2021/01/0800.001115.00109.00-14,914-0.02%
2021/01/0700.007112.21113.50-74,952-0.14%
2021/01/061106.5000.00106.5015,1360.02%
2021/01/055110.402111.50110.0035,6620.05%
2021/01/044105.634106.75109.5005,8850.00%
2020/12/312107.5000.00107.0025,9260.03%
2020/12/301107.501108.50109.0006,2740.00%
2020/12/294109.3800.00109.0046,6380.06%
2020/12/283110.170.3110.00110.002.76,6730.04%
2020/12/251113.5000.00112.5016,7150.01%
2020/12/2400.001113.00113.00-16,845-0.01%
2020/12/224120.632120.75113.5027,9630.03%
2020/12/211118.5000.00118.5017,9930.01%
2020/12/182112.5000.00112.0028,0370.02%
2020/12/161113.005113.50114.00-48,311-0.05%
2020/12/156114.255114.20111.5018,6190.01%
2020/12/141117.0012117.13116.50-118,628-0.13%
2020/12/115120.7000.00120.0058,7080.06%
2020/12/1000.0022125.43121.50-228,802-0.25%
2020/12/0910.1122.051122.50122.009.19,0520.10%
2020/12/0800.0011122.09121.50-119,665-0.11%
2020/12/072122.0014122.43122.50-129,957-0.12%
2020/12/048124.192123.50124.00610,2800.06%
2020/12/036127.251128.00126.00510,5510.05%
2020/12/0220.1127.301128.50126.0019.111,0570.17%
2020/12/0115130.371129.00128.501411,1680.13%
2020/11/3014131.717132.36130.50711,3300.06%
2020/11/273129.0015127.93129.00-1211,394-0.11%
2020/11/262127.0000.00127.00211,6960.02%
2020/11/252.3121.677123.79125.50-4.712,113-0.04%
2020/11/2413120.8800.00120.001312,0920.11%
2020/11/233121.837122.00122.00-412,418-0.03%
2020/11/204123.133123.17123.50112,6130.01%
2020/11/191125.5000.00126.00112,8150.01%
2020/11/182124.503124.50124.50-113,059-0.01%
2020/11/173124.336124.00124.00-313,204-0.02%
2020/11/163.1126.971125.00125.502.113,3340.02%
2020/11/122129.505129.00128.50-313,825-0.02%
2020/11/111130.001132.00130.50013,8680.00%
2020/11/102132.001132.00130.50113,9560.01%
2020/11/093134.831135.00134.00214,0460.01%
2020/11/0600.001131.00131.00-113,998-0.01%
2020/11/051131.002131.75130.00-114,170-0.01%
2020/11/043129.671132.50129.50214,4470.01%
2020/11/0300.002131.25131.50-214,817-0.01%
2020/11/025127.908128.88127.50-314,818-0.02%
2020/10/302130.5000.00130.00214,8180.01%
2020/10/291131.5000.00132.00114,9590.01%
2020/10/282135.001135.00133.50114,9800.01%
2020/10/271129.004130.88132.00-314,965-0.02%
2020/10/262130.501132.00130.00115,3700.01%
2020/10/232131.751134.00132.00115,6970.01%
2020/10/221129.506128.33131.00-515,679-0.03%
2020/10/211132.001132.00132.00015,6590.00%
2020/10/201131.504132.00132.50-315,711-0.02%
2020/10/192135.0000.00135.00215,6820.01%
2020/10/166136.2500.00134.50615,8220.04%
2020/10/155138.5000.00138.00515,8210.03%
2020/10/147141.077142.50141.50015,7660.00%
2020/10/137142.2116139.97139.50-915,613-0.06%
2020/10/124136.636138.75139.00-215,189-0.01%
2020/10/084136.004135.38135.00015,2000.00%
2020/10/079137.005136.70135.50415,1280.03%
2020/10/0619137.3419134.71138.00014,8310.00%
2020/10/051127.004127.50130.00-314,654-0.02%
2020/09/303124.003126.00128.00014,6500.00%
2020/09/297123.072124.00125.00514,6190.03%
2020/09/289125.283125.67124.00614,5640.04%
2020/09/2540131.4960134.20123.50-2014,299-0.14%
2020/09/241131.505132.00131.00-413,382-0.03%
2020/09/231133.001132.50133.00013,2380.00%
2020/09/2211131.274129.50130.00713,1250.05%
2020/09/2110134.2500.00132.001013,0080.08%
2020/09/1826134.639134.06135.001712,8020.13%
2020/09/177130.2100.00129.00712,4740.06%
2020/09/1600.007130.29132.00-712,394-0.06%
2020/09/151128.0012128.96129.50-1112,266-0.09%
2020/09/1410127.5514127.54129.00-412,154-0.03%
2020/09/115133.3010135.90130.50-511,857-0.04%
2020/09/104132.753132.50133.50111,2300.01%
2020/09/099129.009131.17134.00010,9470.00%
2020/09/0818127.753130.17127.001510,6300.14%
2020/09/079133.5639134.47132.50-3010,371-0.29%
2020/09/044124.503124.83124.0019,9440.01%
2020/09/0311124.369124.61124.5029,8870.02%
2020/09/027121.931122.50123.5069,7350.06%
2020/09/0117121.389120.94120.0089,6700.08%
2020/08/319120.4416119.94123.00-79,339-0.07%
2020/08/2810113.057113.93113.5038,8740.03%
2020/08/2724115.606113.92113.50188,7760.21%
2020/08/265109.809111.33113.50-48,455-0.05%
2020/08/255109.108108.81108.00-38,298-0.04%
2020/08/2418105.175107.00108.00138,3160.16%
2020/08/215101.103102.00102.5028,4290.02%
2020/08/20599.186100.2399.00-18,356-0.01%
2020/08/187108.791.2105.16105.005.88,0840.07%
2020/08/17399.304100.38101.00-17,657-0.01%
2020/08/14599.124100.7598.5017,6120.01%
2020/08/13397.00598.1499.40-27,588-0.03%
2020/08/12898.48199.3098.2077,5380.09%
2020/08/113100.604100.4899.10-17,552-0.01%
2020/08/10899.687100.5398.4017,4290.01%
2020/08/07896.441597.22100.00-77,137-0.10%
2020/08/06294.001894.4693.70-166,803-0.24%
2020/08/05893.45193.8093.6076,8150.10%
2020/08/041694.151095.1594.0066,8370.09%
2020/08/03192.30193.4093.0006,7130.00%
2020/07/311292.68392.3092.2096,7720.13%
2020/07/30794.10594.3093.5027,0890.03%
2020/07/29792.341491.7892.80-77,121-0.10%
2020/07/28289.50388.9087.60-16,862-0.01%
2020/07/2700.00389.7389.30-36,882-0.04%
2020/07/24688.92389.7387.7036,8400.04%
2020/07/23488.40189.4089.6036,8130.04%
2020/07/22889.409891.0388.40-906,770-1.33%
2020/07/21489.05488.8889.1006,6170.00%
2020/07/20387.37388.5087.9006,5460.00%
2020/07/16487.68287.5588.0026,4340.03%
2020/07/15387.107688.9285.50-736,338-1.15%
2020/07/14584.08384.6783.7026,0940.03%
2020/07/13285.15985.6984.50-76,103-0.11%
2020/07/101086.241887.4685.20-86,061-0.13%
2020/07/09484.00284.9083.7025,8440.03%
2020/07/08781.00683.0582.5015,8630.02%
2020/07/07982.2200.0081.5095,8850.15%
2020/07/06184.9000.0085.0015,8610.02%
2020/07/02584.8800.0084.7055,9950.08%
2020/06/30283.651683.5983.80-146,148-0.23%
2020/06/29185.2000.0085.0016,2180.02%
2020/06/24186.3000.0086.1016,2240.02%
2020/06/19387.6000.0086.8036,4220.05%
2020/06/1800.001187.7087.70-116,471-0.17%
2020/06/17987.10787.7386.9026,5420.03%
2020/06/16387.17187.2086.9026,7390.03%
2020/06/15186.5000.0086.1016,9850.01%
2020/06/121786.96287.0087.00157,1070.21%
2020/06/111089.64688.6787.4047,4410.05%
2020/06/102292.391390.7591.0097,6680.12%
2020/06/09192.3000.0091.7018,0530.01%
2020/06/082292.65393.2392.90198,2070.23%
2020/06/052890.253591.1691.40-78,337-0.08%
2020/06/04388.63289.4588.7018,4910.01%
2020/06/033788.9400.0088.40378,7030.43%
2020/06/021789.5500.0088.90178,8130.19%
2020/06/011090.56790.4391.2038,7870.03%
2020/05/297891.901490.4989.50648,7480.73%
2020/05/281192.4017391.1691.80-1628,599-1.88% 大賣/鉅額交易
2020/05/27986.822587.3387.50-168,429-0.19%
2020/05/262687.241286.9686.40148,5920.16%
2020/05/25585.301284.2186.50-78,772-0.08%
2020/05/22985.081886.0484.30-98,761-0.10%
2020/05/21485.28385.7085.6018,7360.01%
2020/05/204386.80286.5084.60418,7230.47%
2020/05/193487.57488.3086.50308,6370.35%
2020/05/18587.34687.2787.70-18,557-0.01%
2020/05/153083.601383.9483.20178,4820.20%
2020/05/14786.591986.0184.20-128,460-0.14%
2020/05/13586.20386.7085.9028,3430.02%
2020/05/121589.55887.4087.4078,2580.08%
2020/05/114688.52889.1088.10388,1790.46%
2020/05/081689.61391.0089.60138,1300.16%
2020/05/075889.98390.2090.00558,0720.68%
2020/05/061392.44891.2088.5057,9620.06%
2020/05/051790.565788.1191.30-407,567-0.53%
2020/05/044283.63384.3083.00397,1130.55%
2020/04/301083.40483.6383.8067,0220.09%
2020/04/2900.00282.7081.80-26,971-0.03%
2020/04/28282.10581.0082.50-36,967-0.04%
2020/04/27180.00279.2580.00-16,962-0.01%
2020/04/24379.23179.8078.6026,9390.03%
2020/04/23580.8000.0080.5056,8970.07%
2020/04/2200.00181.5081.50-16,872-0.01%
2020/04/21581.82583.0880.9006,8630.00%
2020/04/2000.00281.9081.90-26,837-0.03%
2020/04/17682.12183.2081.8056,9540.07%
2020/04/16282.60383.2083.70-16,962-0.01%
2020/04/15181.9000.0082.8016,9540.01%
2020/04/14182.50183.1082.2006,9660.00%
2020/04/131284.14982.0082.0036,9590.04%
2020/04/10184.50283.5584.50-16,854-0.01%
2020/04/09282.15184.0081.3016,7810.01%
2020/04/08183.30283.1584.30-16,713-0.01%
2020/04/07182.201182.7183.00-106,658-0.15%
2020/04/061679.336781.2081.80-516,569-0.78%
2020/04/011077.50377.8078.9076,4730.11%
2020/03/31876.90876.9477.7006,3880.00%
2020/03/30174.1000.0074.1016,3240.02%
2020/03/274976.66376.0375.60466,3580.72%
2020/03/26375.37276.4575.8016,3780.02%
2020/03/25676.33976.7775.30-36,323-0.05%
2020/03/24574.70374.6074.6026,2410.03%
2020/03/23671.30671.0272.5006,1960.00%
2020/03/201073.62975.0873.0016,1000.02%
2020/03/19974.78675.2371.6035,8810.05%
2020/03/181680.011380.8679.5035,6330.05%
2020/03/172181.954782.7478.60-265,468-0.48%
2020/03/161685.467385.2483.60-575,091-1.12%
2020/03/135080.313982.3384.40114,7490.23%
2020/03/121981.691980.9881.0004,2510.00%
2020/03/114583.034482.9383.0014,0360.02%
2020/03/103181.152381.6083.3083,7770.21%
2020/03/092579.851580.2878.60103,5600.28%
2020/03/061478.691279.0778.7023,3130.06%
2020/03/05377.37577.6477.50-23,167-0.06%
2020/03/04976.76278.3075.9073,1180.22%
2020/03/034078.771278.8278.10283,0530.92%
2020/03/0200.00977.6279.00-92,907-0.31%
2020/02/27676.12876.6873.60-22,709-0.07%
2020/02/26475.55676.4377.00-22,456-0.08%
2020/02/2400.00173.2073.20-12,209-0.05%
2020/02/2100.00273.2073.10-22,184-0.09%
2020/02/20272.3000.0072.6022,1570.09%
2020/02/19172.30273.2072.30-12,161-0.05%
2020/02/1800.000.271.8071.80-0.22,151-0.01%
2020/02/1700.00372.4072.30-32,152-0.14%
2020/02/1400.00169.1069.50-12,097-0.05%
2020/02/12268.7000.0068.7022,1640.09%
2020/02/07168.3000.0067.4012,3340.04%
2020/02/062.269.55169.4068.901.22,4980.05%
2020/02/04267.7000.0067.8022,5080.08%
2020/01/31268.00667.7068.60-42,555-0.16%
2020/01/30368.1700.0066.9032,5680.12%
2020/01/1400.00172.1072.30-12,602-0.04%
2020/01/131473.09874.4872.5062,5750.23%
2020/01/10670.0000.0070.1062,4290.25%
2020/01/0900.00169.3068.50-12,378-0.04%
2020/01/08168.0000.0068.0012,3700.04%
2020/01/03171.4000.0071.4012,5050.04%
2019/12/26272.9000.0072.1022,5620.08%
2019/12/25273.1500.0072.6022,5590.08%
2019/12/24375.57275.4075.0012,5310.04%
2019/12/2300.00574.8475.80-52,496-0.20%
2019/12/2000.00173.0073.20-12,407-0.04%
2019/12/1800.00173.1073.20-12,448-0.04%
2019/12/16172.2000.0072.0012,4840.04%
2019/12/13172.70372.5772.10-22,561-0.08%
2019/12/10171.801171.9571.80-102,719-0.37%
2019/12/04170.9000.0071.2012,8920.03%
2019/12/0300.00171.5071.50-12,916-0.03%
2019/11/29171.7000.0071.4013,0580.03%
2019/11/28172.4000.0072.2013,0640.03%
2019/11/27173.1000.0073.1013,0660.03%
2019/11/26374.40173.6073.8023,0880.06%
2019/11/2200.00472.1071.80-43,144-0.13%
2019/11/21272.50272.4571.9003,1460.00%
2019/11/15273.05273.3072.8003,2170.00%
2019/11/14172.6000.0072.5013,2030.03%
2019/11/121374.83275.5574.60113,1740.35%
2019/11/11373.971074.6073.00-73,136-0.22%
2019/11/08275.8500.0075.6023,1000.06%
2019/11/071176.41276.4076.3093,0720.29%
2019/11/061676.421476.2175.2023,0270.07%
2019/11/051375.531976.6675.00-62,937-0.20%
2019/11/04672.9800.0073.1062,7840.22%
2019/11/01472.60472.5072.8002,7770.00%
2019/10/31271.4500.0071.3022,8260.07%
2019/10/25272.80373.9771.50-13,007-0.03%
2019/10/23673.7500.0073.5063,1360.19%
2019/10/18375.13175.8075.1023,3440.06%
2019/10/15276.3000.0076.0024,0650.05%
2019/10/14177.60378.1077.60-24,178-0.05%
2019/10/08476.35476.7376.2004,0210.00%
2019/10/0700.00775.3775.10-73,963-0.18%
2019/10/0400.00174.6074.50-13,973-0.03%
2019/10/03574.74275.9074.6034,0370.07%
2019/10/02375.73476.3875.30-14,017-0.02%
2019/10/0100.00274.8075.30-24,009-0.05%
2019/09/27474.15474.4073.9004,0330.00%
2019/09/26375.73175.5075.3024,0050.05%
2019/09/25176.5000.0076.8013,9760.03%
2019/09/24777.431277.3177.00-53,966-0.13%
2019/09/23175.8000.0075.8013,9180.03%
2019/09/2000.00176.0075.80-13,914-0.03%
2019/09/19277.0000.0076.3023,8990.05%
2019/09/18477.98478.6577.7003,8600.00%
2019/09/17177.8000.0077.3013,8350.03%
2019/09/16978.721179.5377.50-23,934-0.05%
2019/09/12177.001277.1776.80-113,825-0.29%
2019/09/11176.80276.6076.60-13,803-0.03%
2019/09/10374.20375.0374.8003,7440.00%
2019/09/09176.50175.6075.2003,7100.00%
2019/09/06175.20275.4076.00-13,696-0.03%
2019/09/05474.23474.8874.2003,6890.00%
2019/09/04174.70375.2074.90-23,762-0.05%
2019/09/03575.08274.0074.1033,7260.08%
2019/09/0200.00171.5071.60-13,675-0.03%
2019/08/30269.40269.6069.3003,7290.00%
2019/08/29169.2000.0069.1013,8960.03%
2019/08/27270.05271.6070.0003,9290.00%
2019/08/26170.70171.2071.3003,9980.00%
2019/08/23271.50370.7071.50-13,993-0.03%
2019/08/22571.60171.5071.3043,9660.10%
2019/08/2100.00173.2073.00-13,928-0.03%
2019/08/20172.9000.0072.1013,9230.03%
2019/08/15271.40271.8071.4003,9380.00%
2019/08/14373.53372.8072.6003,9740.00%
2019/08/13273.65374.3373.40-14,081-0.02%
2019/08/12174.20174.7074.3004,0850.00%
2019/08/07272.90272.4072.1004,0980.00%
2019/08/06571.82672.2772.60-14,114-0.02%
2019/08/02572.60472.9073.4014,1120.02%
2019/08/01576.18376.7775.4024,0510.05%
2019/07/31276.50276.9076.6004,0340.00%
2019/07/30576.70377.1375.8024,0010.05%
2019/07/29480.8000.0079.9043,8820.10%
2019/07/26281.00581.7681.60-33,842-0.08%
2019/07/25379.80380.3379.8003,7390.00%
2019/07/241380.22380.1779.80103,7140.27%
2019/07/23278.80379.6379.00-13,639-0.03%
2019/07/22379.2000.0078.8033,6150.08%
2019/07/19377.80778.8679.20-43,610-0.11%
2019/07/18479.25478.4876.8003,5150.00%
2019/07/17676.952477.3178.10-183,303-0.54%
2019/07/16274.40971.8074.00-72,902-0.24%
2019/07/15269.00969.5069.30-72,751-0.25%
2019/07/12169.70569.6869.60-42,834-0.14%
2019/07/11370.1000.0069.8032,8760.10%
2019/07/10170.40170.1070.3002,8760.00%
2019/07/09270.20370.3370.50-12,869-0.03%
2019/07/0500.00269.3069.20-22,877-0.07%
2019/07/0400.00468.6369.00-42,863-0.14%
2019/07/03167.10167.2067.1002,8380.00%
2019/07/02566.5600.0067.0052,8710.17%
2019/06/27165.6000.0065.5012,9370.03%
2019/06/2500.00566.6066.20-53,000-0.17%
2019/06/241265.9712.166.2166.10-0.13,0040.00%
2019/06/21867.50166.8066.9072,9620.24%
2019/06/2000.00270.0069.90-22,865-0.07%
2019/06/1900.00270.1069.90-22,941-0.07%
2019/06/17569.92470.0869.7013,2360.03%
2019/06/14269.60569.7669.60-33,334-0.09%
2019/06/13469.55470.3569.6003,3250.00%
2019/06/12470.20271.1570.0023,2900.06%
2019/06/11469.78769.6469.30-33,206-0.09%
2019/06/10969.86470.0370.1053,1830.16%
2019/06/06368.17268.5068.7013,1370.03%
2019/06/05368.33568.2668.60-23,078-0.06%
2019/06/04166.00565.2866.00-42,931-0.14%
2019/06/03564.4600.0064.1052,9000.17%
2019/05/31564.72465.6565.4012,8500.04%
2019/05/30162.1000.0062.0012,7490.04%
2019/05/27162.8000.0062.2012,7800.04%
2019/05/24163.10164.0062.3002,7890.00%
2019/05/23163.10263.2063.10-12,807-0.04%
2019/05/22263.10164.0062.4012,8510.04%
2019/05/21264.25264.0063.1002,8640.00%
2019/05/20663.93564.9064.4012,9770.03%
2019/05/17159.50160.4060.8002,9010.00%
2019/05/150.163.0000.0062.600.12,9450.00%
2019/05/14157.00359.6760.40-22,978-0.07%
2019/05/1000.00260.8060.80-23,121-0.06%
2019/05/0900.00162.9062.00-13,214-0.03%
2019/05/08162.7000.0062.7013,2710.03%
2019/05/06364.10163.7063.6023,6160.06%
2019/05/03163.10163.9063.5003,9460.00%
2019/05/02363.70164.4062.4024,0450.05%
2019/04/3000.00161.1060.90-14,023-0.02%
2019/04/29262.7500.0062.0024,0880.05%
2019/04/25365.8700.0064.6034,0660.07%
2019/04/24268.55369.4068.40-14,033-0.02%
2019/04/23368.97269.4068.2014,0580.02%
2019/04/22370.0300.0068.9034,0400.07%
2019/04/19168.2000.0068.2014,0550.02%
2019/04/18168.00868.7970.00-74,143-0.17%
2019/04/17170.7000.0069.4014,0830.02%
2019/04/1500.00171.8072.50-14,159-0.02%
2019/04/12372.0700.0071.9034,3130.07%
2019/04/02171.90172.8072.0004,5500.00%
2019/04/01472.0800.0071.7044,8150.08%
2019/03/2900.00172.3074.00-14,907-0.02%
2019/03/2800.00671.6871.40-64,929-0.12%
2019/03/26174.10175.3073.8005,0530.00%
2019/03/25374.27175.1074.0025,0740.04%
2019/03/22275.05975.8076.30-75,057-0.14%
2019/03/211076.00776.9374.2035,0390.06%
2019/03/201275.30175.0075.80114,9790.22%
2019/03/1900.00371.8772.50-34,803-0.06%
2019/03/1500.00269.2569.00-24,770-0.04%
2019/03/14268.80170.0068.2014,7990.02%
2019/03/12169.10669.7069.10-54,923-0.10%
2019/03/11169.20170.5069.0005,0070.00%
2019/03/0800.00168.6069.40-15,068-0.02%
2019/03/07168.40167.3067.3005,3650.00%
2019/03/0400.00270.4569.10-25,658-0.04%
2019/02/2700.00169.1069.40-15,910-0.02%
2019/02/26169.90169.8069.2006,0160.00%
2019/02/25170.001.170.7270.40-0.16,0740.00%
2019/02/22169.7000.0070.1016,1090.02%
2019/02/21371.33172.0071.0026,1090.03%
2019/02/2000.00170.4070.10-16,103-0.02%
2019/02/19670.15369.9770.1036,1590.05%
2019/02/18268.50268.9568.5006,1670.00%
2019/02/15368.9300.0068.2036,6320.05%
2019/02/13168.6000.0068.7016,7440.01%
2019/02/12470.73770.2470.00-36,721-0.04%
2019/02/11269.8500.0069.9026,6750.03%
2019/01/30767.46567.8665.8026,6920.03%
2019/01/29265.95566.5866.90-36,755-0.04%
2019/01/28466.63765.9466.30-36,809-0.04%
2019/01/251464.97764.6464.4076,9290.10%
2019/01/24963.241062.5365.60-16,718-0.01%
2019/01/23258.85859.4560.00-66,490-0.09%
2019/01/21454.03254.7055.2026,6520.03%
2019/01/17157.8000.0056.6016,8080.01%
2019/01/16258.30158.0057.8016,9250.01%
2019/01/10256.10154.8055.1017,7730.01%
2019/01/09153.40153.5053.0007,8300.00%
2019/01/08252.4500.0052.5027,9680.03%
2019/01/0700.00154.4052.80-18,129-0.01%
2019/01/04454.53553.8052.50-18,277-0.01%
2019/01/03557.58258.6558.3038,4920.04%
2019/01/02661.57562.0061.1018,6800.01%
2018/12/28866.20365.5765.0058,8010.06%
2018/12/26165.20763.7663.20-69,370-0.06%
2018/12/25565.64165.3065.0049,7690.04%
2018/12/241166.90467.7867.10710,0180.07%
2018/12/22563.28364.3065.00210,2070.02%
2018/12/2100.008.257.6559.10-8.210,623-0.08%
2018/12/2000.00260.0059.00-210,960-0.02%
2018/12/19460.15558.9260.50-111,468-0.01%
2018/12/18162.20361.2361.00-211,953-0.02%
2018/12/14263.50263.5063.20012,4650.00%
2018/12/12265.9000.0066.20212,8620.02%
2018/12/1100.00164.4064.50-113,107-0.01%
2018/12/100.164.5000.0064.300.113,4650.00%
2018/12/06267.10164.3064.80114,1140.01%
2018/12/05267.5500.0066.90214,2500.01%
2018/12/042.169.76470.2569.20-1.914,513-0.01%
2018/12/031268.811368.9268.30-114,797-0.01%
2018/11/301967.231666.8367.80314,9730.02%
2018/11/29469.80272.2068.20214,7640.01%
2018/11/28171.00370.9071.00-214,595-0.01%
2018/11/271072.681072.4073.00014,5350.00%
2018/11/261170.89871.0072.30314,4780.02%
2018/11/23174.60974.8974.80-814,229-0.06%
2018/11/22579.3000.0076.50514,1150.04%
2018/11/21481.45481.2080.30014,0520.00%
2018/11/20380.6000.0080.00314,0130.02%
2018/11/19379.4000.0080.70314,0040.02%
2018/11/161081.80681.6080.30414,0490.03%
2018/11/15482.60483.9082.20013,9760.00%
2018/11/141586.403284.9683.80-1713,824-0.12%
2018/11/132580.111379.8280.901213,4190.09%
2018/11/12480.90281.2580.20213,4020.01%
2018/11/09178.80279.0079.80-113,327-0.01%
2018/11/06180.8000.0079.50113,1570.01%
2018/11/05379.8300.0078.60312,9930.02%
2018/11/02376.93477.2577.70-112,891-0.01%
2018/11/01174.60175.1074.50012,6650.00%
2018/10/31374.30274.8074.30112,5960.01%
2018/10/30372.00474.3574.20-112,473-0.01%
2018/10/29276.50572.3072.20-312,330-0.02%
2018/10/2600.00181.5077.10-112,151-0.01%
2018/10/25979.00379.2380.00612,0430.05%
2018/10/24280.80282.4081.10011,9060.00%
2018/10/23483.25482.7581.40011,8150.00%
2018/10/221180.331180.3581.80011,5960.00%
2018/10/19376.63678.5278.70-311,432-0.03%
2018/10/18575.601275.2876.90-711,219-0.06%
2018/10/17177.1000.0075.00110,9190.01%
2018/10/16278.20776.6075.50-510,849-0.05%
2018/10/15479.63179.5078.00310,7030.03%
2018/10/121378.74879.9381.00510,5510.05%
2018/10/114580.044080.7577.40510,3490.05%
2018/10/097884.696385.4486.001510,2130.15%
2018/10/08784.10884.4683.00-110,041-0.01%
2018/10/051287.081186.1686.0019,8700.01%
2018/10/041986.142885.8388.90-99,556-0.09%
2018/10/037687.776987.0884.3079,2250.08%
2018/10/023091.183090.8890.0008,8360.00%
2018/10/013091.063290.9092.50-28,548-0.02%
2018/09/282494.052294.3890.9028,0920.02%
2018/09/27698.73297.7099.0047,5710.05%
2018/09/26296.751192.58100.00-97,234-0.12%
2018/09/252696.431795.1591.4096,7180.13%
2018/09/21688.73389.9393.5036,1410.05%
2018/09/2000.006.185.1886.20-6.15,790-0.11%
2018/09/19284.951184.6584.40-95,686-0.16%
2018/09/18684.88885.5983.50-25,687-0.04%
2018/09/171082.46484.1385.2065,5060.11%
2018/09/14481.831780.3480.00-135,357-0.24%
2018/09/13584.18485.0383.1015,0570.02%
2018/09/12680.78283.6585.0044,8900.08%
2018/09/11977.0700.0079.5095,0000.18%
2018/09/10576.98675.8377.50-14,947-0.02%
2018/09/071173.951273.0374.50-14,690-0.02%
2018/09/065171.645070.5069.3014,5520.02%
2018/09/0300.00663.6262.60-64,278-0.14%
2018/08/2700.00163.5062.70-14,500-0.02%
2018/08/23363.63564.1062.90-24,554-0.04%
2018/08/2200.002061.0560.80-204,475-0.45%
2018/08/20760.4300.0061.5074,5450.15%
2018/08/17260.80260.8060.5004,4880.00%
2018/08/161261.6900.0062.80124,4350.27%
2018/08/1500.00561.9062.00-54,526-0.11%
2018/08/13163.1000.0062.0014,5110.02%
2018/08/1000.00166.3065.10-14,476-0.02%
2018/08/0900.001567.2066.70-154,462-0.34%
2018/08/07168.6000.0068.9014,4300.02%
2018/08/0600.00169.0068.80-14,434-0.02%
2018/08/01169.40470.0369.30-34,488-0.07%
2018/07/3100.00269.0069.30-24,509-0.04%
2018/07/30269.35169.5068.7014,5520.02%
2018/07/27168.50268.7068.80-14,530-0.02%
2018/07/26368.2300.0068.3034,5160.07%
2018/07/25270.10170.9069.8014,4650.02%
2018/07/23369.93571.0070.00-24,763-0.04%
2018/07/19168.20168.9068.3004,9610.00%
2018/07/18368.30168.6068.1024,9750.04%
2018/07/171070.97269.4567.2084,9530.16%
2018/07/16667.92968.1070.60-34,762-0.06%
2018/07/13365.40365.1064.2004,6620.00%
2018/07/1200.00364.9064.50-34,647-0.06%
2018/07/11164.7000.0064.7014,6620.02%
2018/07/10165.40265.1565.40-14,665-0.02%
2018/07/0900.00862.8063.40-84,700-0.17%
2018/07/06361.10161.8061.3024,7400.04%
2018/07/05161.60160.9061.0005,3700.00%
2018/07/04259.00761.4462.40-56,067-0.08%
2018/07/03260.7000.0060.1026,3900.03%
2018/06/29163.50165.4063.5007,0540.00%
2018/06/28763.19665.0563.9017,6580.01%
2018/06/27364.00167.6062.7028,3320.02%
2018/06/26863.131563.8464.90-78,802-0.08%
2018/06/25664.12564.3862.1018,7920.01%
2018/06/22263.40165.1061.6018,9630.01%
2018/06/21369.10370.0066.2009,3150.00%
2018/06/201070.451469.1170.20-49,496-0.04%
2018/06/191266.32167.3069.50119,6800.11%
2018/06/15463.18863.8363.20-49,827-0.04%
2018/06/14265.101263.8262.50-109,898-0.10%
2018/06/131057.05158.0060.60910,0540.09%
2018/06/1200.00955.8255.10-910,117-0.09%
2018/06/08955.2300.0054.70910,3840.09%
2018/06/07857.6400.0056.60810,8400.07%
2018/06/0600.00358.2758.90-311,129-0.03%
2018/06/051056.98857.3356.20211,1600.02%
2018/06/04558.182555.7458.00-2011,225-0.18%
2018/06/0100.00851.3854.20-811,274-0.07%
2018/05/31150.30151.4049.35011,4910.00%
2018/05/29450.60251.9550.50211,9980.02%
2018/05/282252.52151.1050.302112,2830.17%
2018/05/25455.38357.0355.10112,6050.01%
2018/05/24159.10259.4559.00-113,238-0.01%
2018/05/232159.302259.7659.20-113,666-0.01%
2018/05/2100.00253.5053.50-214,389-0.01%
2018/05/11653.1700.0052.00617,1750.03%
2018/05/09646.172145.6049.00-1517,854-0.08%
2018/05/08350.2700.0046.80317,9290.02%
2018/05/07951.2200.0052.00917,9360.05%
2018/04/2716.173.201273.1573.804.118,1280.02%
2018/04/26876.16378.5773.70517,8230.03%
2018/04/2500.00880.4681.80-817,643-0.05%
2018/04/23283.00183.1083.50117,9180.01%
2018/04/20782.9400.0082.60717,9390.04%
2018/04/19383.5000.0083.50317,9080.02%
2018/04/18283.10184.0083.10117,9210.01%
2018/04/17181.50283.5083.00-117,958-0.01%
2018/04/16182.6000.0082.60118,0440.01%
2018/04/13383.57185.0084.80218,1690.01%
2018/04/111785.351884.2186.00-118,776-0.01%
2018/04/103193.742795.6983.30418,4120.02%
2018/04/09887.21389.8392.50517,9130.03%
2018/04/031383.031482.9484.10-117,701-0.01%
2018/04/022382.592182.4281.70217,6460.01%
2018/03/311181.492181.2280.50-1017,313-0.06%
2018/03/302680.103380.7083.40-716,682-0.04%
2018/03/29472.08574.6475.90-115,958-0.01%
2018/03/28169.00569.5069.00-415,366-0.03%
2018/03/271070.002070.0069.50-1015,310-0.07%
2018/03/26269.55169.4070.00115,0260.01%
2018/03/231065.85664.9267.50414,6470.03%
2018/03/22968.741367.2865.70-414,338-0.03%
2018/03/21467.08566.6865.70-113,650-0.01%
2018/03/20163.8000.0064.30113,4240.01%
2018/03/19665.02563.9463.10113,3990.01%
2018/03/161261.941362.6261.20-113,028-0.01%
2018/03/15161.0000.0061.40112,9070.01%
2018/03/141360.321460.6461.00-112,787-0.01%
2018/03/13862.39361.8360.00512,6300.04%
2018/03/12656.87261.0062.90412,1410.03%
2018/03/08258.45157.5058.50111,7200.01%
2018/03/07559.16558.7458.00011,6070.00%
2018/03/061060.001260.5660.70-211,486-0.02%
2018/03/05958.86158.7059.00811,2340.07%
2018/03/021462.771163.3561.80310,9410.03%
2018/03/011562.711163.5563.50410,6990.04%
2018/02/273060.743961.4562.50-910,391-0.09%
2018/02/261858.503955.7659.00-2110,017-0.21%
2018/02/23660.0200.0056.5069,3420.06%
2018/02/22260.50560.9262.70-38,886-0.03%
2018/02/211154.6900.0057.00118,5140.13%
2018/02/1200.00151.4051.90-18,049-0.01%
2018/02/09244.2000.0047.2027,8370.03%
2018/02/08548.2600.0046.3057,5870.07%
2018/02/071052.70654.1248.9547,1990.06%
2018/02/062156.32155.8052.20206,5650.30%
2018/02/05956.021256.3658.00-35,914-0.05%
2018/02/02351.73352.8052.8005,2730.00%
2018/01/3100.00142.3043.65-14,577-0.02%
2018/01/29240.10838.4439.70-64,515-0.13%
2018/01/261039.2800.0040.00104,4400.23%
2018/01/24141.5500.0041.5514,3290.02%
2018/01/23140.8500.0041.6014,3130.02%
2018/01/2200.00139.2539.45-14,293-0.02%
2018/01/19237.88136.7537.5514,2970.02%
2018/01/18535.5000.0037.5054,2200.12%
2018/01/1700.001932.3834.10-194,175-0.46%
2018/01/1600.00133.0033.00-13,850-0.03%
2018/01/11344.1000.0045.2033,7600.08%
2018/01/101040.95140.6041.1093,7070.24%
2018/01/09236.00336.4037.40-13,597-0.03%
2018/01/08833.32133.2034.0073,4500.20%
2018/01/05928.92628.4730.9533,2230.09%
2018/01/041227.05227.5528.15102,7670.36%
2018/01/031124.75324.5525.6082,5120.32%
2018/01/02221.95121.8523.3012,3090.04%
世紀鋼 相關文章