中信中國高股息 (00882)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
14.98
漲跌
▼0.02
漲幅
-0.13%
成交量
3,070張
產業
上市
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	15	14.98	0	0.00	15.00	15	9,341	0.16%
2026/08/25	0.2	15.11	0	0.00	15.08	0.2	9,614	0.00%
2026/08/21	0	0.00	5	15.09	15.06	-5	9,988	-0.05%
2026/08/20	0	0.00	11	15.04	15.07	-11	10,127	-0.11%
2026/08/19	0	0.00	85	14.96	15.00	-85	10,216	-0.83%
2026/08/14	7	14.91	0	0.00	14.91	7	10,397	0.07%
2026/08/13	2	15.00	0	0.00	14.99	2	10,423	0.02%
2026/08/12	12	14.89	0	0.00	14.93	12	10,404	0.12%
2026/08/07	5.2	14.92	0	0.00	14.96	5.2	10,690	0.05%
2026/08/06	82	14.99	0	0.00	15.00	82	10,827	0.76%
2026/07/30	0	0.00	17	15.57	15.54	-17	11,374	-0.15%
2026/07/29	0	0.00	14	15.39	15.43	-14	11,195	-0.13%
2026/07/28	6	15.17	86	15.13	15.11	-80	10,894	-0.73%
2026/07/21	0	0.00	3	15.08	15.06	-3	10,918	-0.03%
2026/07/20	0	0.00	10	15.01	15.01	-10	10,919	-0.09%
2026/07/17	60	14.66	30	14.64	14.56	30	10,753	0.28%
2026/07/16	23	14.77	0	0.00	14.84	23	10,675	0.22%
2026/07/15	10	15.11	10	15.09	15.16	0	10,679	0.00%
2026/07/14	10.1	15.01	30	14.94	15.01	-19.9	10,646	-0.19%
2026/07/13	26.2	14.87	0	0.00	14.86	26.2	10,536	0.25%
2026/07/09	0.1	15.00	0	0.00	14.97	0.1	10,482	0.00%
2026/07/08	10	15.09	0	0.00	15.07	10	10,452	0.10%
2026/07/06	0	0.00	5	15.06	15.12	-5	10,335	-0.05%
2026/07/03	12	14.86	20	14.89	14.88	-8	10,302	-0.08%
2026/07/02	30	14.72	0	0.00	14.74	30	10,232	0.29%
2026/07/01	0	0.00	5	14.57	14.59	-5	10,115	-0.05%
2026/06/30	18	14.66	0	0.00	14.59	18	10,063	0.18%
2026/06/29	0	0.00	5.3	14.76	14.81	-5.3	9,944	-0.05%
2026/06/26	13.3	14.63	0	0.00	14.65	13.3	10,156	0.13%
2026/06/25	0.1	14.95	0	0.00	14.95	0.1	10,003	0.00%
2026/06/24	13.3	15.02	0	0.00	15.01	13.3	9,875	0.13%
2026/06/23	52.2	15.22	0	0.00	15.16	52.2	9,644	0.54%
2026/06/22	53.6	15.35	10	15.43	15.55	43.6	9,473	0.46%
2026/06/18	10	15.52	80	15.71	15.52	-70	9,330	-0.75%
2026/06/16	0	0.00	2	15.98	15.97	-2	9,271	-0.02%
2026/06/15	0	0.00	31	16.13	16.09	-31	9,233	-0.34%
2026/06/12	0	0.00	0.2	16.02	16.06	-0.2	9,173	0.00%
2026/06/11	0	0.00	34	15.94	15.88	-34	9,075	-0.37%
2026/06/10	0.1	15.80	0	0.00	15.76	0.1	8,950	0.00%
2026/06/09	10	15.79	0	0.00	15.81	10	8,976	0.11%
2026/06/08	0.1	15.70	7	15.60	15.66	-6.9	8,926	-0.08%
2026/06/05	0.3	15.71	0	0.00	15.74	0.3	8,769	0.00%
2026/06/04	1	15.77	9	15.67	15.77	-8	8,734	-0.09%
2026/06/03	0.1	15.73	0	0.00	15.72	0.1	9,011	0.00%
2026/06/02	0	0.00	10	15.80	15.87	-10	8,970	-0.11%
2026/06/01	0.1	15.50	1	15.73	15.73	-0.9	8,972	-0.01%
2026/05/28	72.5	15.42	10	15.38	15.34	62.5	9,529	0.66%
2026/05/27	3.2	15.60	0	0.00	15.60	3.2	9,499	0.03%
2026/05/26	5	15.65	0	0.00	15.73	5	9,518	0.05%
2026/05/25	2	15.73	3	15.73	15.72	-1	9,503	-0.01%
2026/05/22	10.2	15.81	0	0.00	15.79	10.2	9,519	0.11%
2026/05/20	0	0.00	2	15.89	15.87	-2	9,763	-0.02%
2026/05/15	0	0.00	2	16.20	16.12	-2	10,311	-0.02%
2026/05/14	0	0.00	3	16.40	16.27	-3	10,266	-0.03%
2026/05/12	0	0.00	31.3	16.26	16.28	-31.3	10,369	-0.30%
2026/05/11	0	0.00	50	16.16	16.15	-50	10,396	-0.48%
2026/05/08	0	0.00	66	15.99	16.01	-66	10,495	-0.63%
2026/05/07	0.5	15.94	10	15.93	15.97	-9.5	10,729	-0.09%
2026/05/06	0	0.00	14	15.80	15.82	-14	10,914	-0.13%
2026/05/04	0	0.00	5	15.78	15.79	-5	10,808	-0.05%
2026/04/30	0.3	15.78	0	0.00	15.77	0.3	10,740	0.00%
2026/04/29	0.1	15.82	0	0.00	15.83	0.1	10,725	0.00%
2026/04/28	0.4	15.66	0	0.00	15.62	0.4	10,709	0.00%
2026/04/27	3.1	15.68	0	0.00	15.63	3.1	10,850	0.03%
2026/04/24	0	0.00	11	15.77	15.74	-11	10,960	-0.10%
2026/04/23	0.2	15.72	0	0.00	15.71	0.2	11,115	0.00%
2026/04/22	0	0.00	10	15.80	15.77	-10	11,155	-0.09%
2026/04/21	0	0.00	1	15.81	15.81	-1	11,231	-0.01%
2026/04/20	0.3	15.57	1	15.61	15.59	-0.7	11,389	-0.01%
2026/04/17	0.6	15.68	6	15.64	15.63	-5.4	11,406	-0.05%
2026/04/16	0.2	15.80	0	0.00	15.78	0.2	11,389	0.00%
2026/04/15	0	0.00	3	15.94	15.82	-3	11,468	-0.03%
2026/04/10	0	0.00	3	15.81	15.81	-3	11,790	-0.03%
2026/03/31	20	15.30	0	0.00	15.30	20	11,958	0.17%
2026/03/30	0	0.00	1	15.48	15.46	-1	11,782	-0.01%
2026/03/27	0	0.00	4	15.49	15.59	-4	11,787	-0.03%
2026/03/25	5	15.75	20.1	15.75	15.72	-15.1	11,828	-0.13%
2026/03/24	0	0.00	5	15.56	15.54	-5	11,677	-0.04%
2026/03/23	62.5	15.49	0	0.00	15.40	62.5	11,674	0.54%
2026/03/20	13.2	15.83	0.2	15.89	15.87	13	11,510	0.11%
2026/03/19	9.3	15.96	0	0.00	15.90	9.3	11,533	0.08%
2026/03/18	0.1	16.05	0	0.00	16.08	0.1	11,581	0.00%
2026/03/17	0	0.00	10	16.20	16.19	-10	11,640	-0.09%
2026/03/12	0	0.00	3	16.16	16.14	-3	11,676	-0.03%
2026/03/11	10	16.05	30	16.09	16.06	-20	11,586	-0.17%
2026/03/09	16	15.73	10	15.89	15.92	6	11,706	0.05%
2026/03/05	0	0.00	3	16.18	16.14	-3	11,323	-0.03%
2026/03/04	40	15.82	0	0.00	15.76	40	11,289	0.35%
2026/03/03	3	16.12	0	0.00	16.19	3	10,740	0.03%
2026/03/02	10	15.88	0	0.00	16.12	10	10,541	0.09%
2026/02/26	5	16.09	0	0.00	16.10	5	10,476	0.05%
2026/02/25	0	0.00	20	16.34	16.24	-20	10,590	-0.19%
2026/02/24	2	16.18	0	0.00	16.18	2	10,658	0.02%
2026/02/23	10	16.30	67	16.27	16.32	-57	10,768	-0.53%
2026/02/11	0	0.00	105.9	16.10	16.11	-105.9	10,880	-0.97%	大賣/鉅額交易
2026/02/10	0	0.00	40	16.03	16.02	-40	10,952	-0.37%
2026/02/09	0	0.00	106	16.00	15.98	-106	11,077	-0.96%	大賣/鉅額交易
2026/02/06	2	15.69	66	15.81	15.81	-64	10,835	-0.59%
2026/02/05	0	0.00	13	15.78	15.76	-13	10,941	-0.12%
2026/02/04	0	0.00	78.9	15.71	15.79	-78.9	10,954	-0.72%
2026/02/03	0	0.00	28	15.51	15.48	-28	10,969	-0.26%
2026/02/02	0	0.00	1.2	15.49	15.31	-1.2	10,979	-0.01%
2026/01/29	0	0.00	30	15.66	15.80	-30	11,084	-0.27%
2026/01/28	0	0.00	17	15.47	15.57	-17	10,977	-0.15%
2026/01/27	0	0.00	5	15.31	15.27	-5	10,757	-0.05%
2026/01/26	7	15.17	0	0.00	15.16	7	10,807	0.06%
2026/01/23	2	15.19	0	0.00	15.19	2	10,873	0.02%
2026/01/22	3	15.21	1	15.22	15.25	2	10,861	0.02%
2026/01/21	2	15.16	5	15.20	15.18	-3	10,868	-0.03%
2026/01/20	7	15.05	4	15.12	15.17	3	11,038	0.03%
2026/01/19	7.5	15.09	0	0.00	15.08	7.5	10,967	0.07%
2026/01/16	7	15.52	87	15.47	15.46	-80	11,009	-0.73%
2026/01/15	8	15.47	0	0.00	15.48	8	10,942	0.07%
2026/01/14	2	15.53	1	15.60	15.56	1	11,214	0.01%
2026/01/13	0	0.00	10	15.60	15.59	-10	11,631	-0.09%
2026/01/12	2	15.49	2	15.40	15.46	0	11,785	0.00%
2026/01/08	9	15.37	0	0.00	15.42	9	12,447	0.07%
2026/01/07	8	15.46	2	15.47	15.45	6	12,480	0.05%
2026/01/06	0	0.00	7	15.38	15.40	-7	12,435	-0.06%
2026/01/05	6	15.30	5	15.33	15.26	1	12,310	0.01%
2025/12/31	19.9	15.15	0	0.00	15.16	19.9	12,223	0.16%
2025/12/30	1	15.20	0	0.00	15.23	1	12,145	0.01%
2025/12/29	25	15.31	0	0.00	15.22	25	12,184	0.21%
2025/12/22	22.5	15.27	0	0.00	15.28	22.5	12,857	0.17%
2025/12/19	0.5	15.27	1	15.24	15.28	-0.5	12,969	0.00%
2025/12/18	6	15.16	4	15.20	15.21	2	13,053	0.02%
2025/12/17	7	15.14	0	0.00	15.17	7	13,302	0.05%
2025/12/16	14	15.12	0	0.00	15.12	14	13,749	0.10%
2025/12/15	11	15.23	0	0.00	15.27	11	14,086	0.08%
2025/12/12	2	15.18	0	0.00	15.21	2	14,284	0.01%
2025/12/11	0.4	15.18	0	0.00	15.11	0.4	14,531	0.00%
2025/12/10	11	15.11	5	15.13	15.11	6	14,898	0.04%
2025/12/09	22.2	15.22	0	0.00	15.18	22.2	14,931	0.15%
2025/12/08	31	15.37	6	15.36	15.39	25	15,357	0.16%
2025/12/05	5	15.47	0	0.00	15.46	5	15,388	0.03%
2025/12/03	0.1	15.57	9	15.51	15.51	-8.9	15,852	-0.06%
2025/11/27	1.5	15.38	0	0.00	15.45	1.5	16,452	0.01%
2025/11/26	0	0.00	1	15.45	15.40	-1	16,829	-0.01%
2025/11/25	0	0.00	9	15.37	15.43	-9	16,927	-0.05%
2025/11/24	6	15.19	21	15.19	15.27	-15	16,924	-0.09%
2025/11/21	56	15.20	1	15.18	15.25	55	17,095	0.32%
2025/11/18	73	15.36	5	15.44	15.30	68	17,431	0.39%
2025/11/17	2	15.63	0	0.00	15.62	2	17,229	0.01%
2025/11/14	0	0.00	39	15.79	15.76	-39	17,126	-0.23%
2025/11/13	5	15.80	26	15.80	15.79	-21	17,114	-0.12%
2025/11/12	3	15.65	57	15.69	15.71	-54	17,291	-0.31%
2025/11/11	1	15.44	15	15.51	15.47	-14	17,367	-0.08%
2025/11/10	12	15.44	5	15.39	15.45	7	17,402	0.04%
2025/11/07	0	0.00	5	15.33	15.28	-5	17,405	-0.03%
2025/11/06	0	0.00	91	15.23	15.25	-91	17,320	-0.53%
2025/11/05	0	0.00	0.2	14.92	14.95	-0.2	17,130	0.00%
2025/11/04	0	0.00	22	15.02	14.96	-22	17,044	-0.13%
2025/11/03	25	14.70	1	14.75	14.80	24	16,821	0.14%
2025/10/31	6	14.76	0	0.00	14.70	6	16,824	0.04%
2025/10/29	0	0.00	3	14.81	14.77	-3	16,853	-0.02%
2025/10/27	0	0.00	7	14.91	14.92	-7	17,066	-0.04%
2025/10/23	0	0.00	12	14.66	14.64	-12	16,969	-0.07%
2025/10/21	0	0.00	4	14.67	14.59	-4	17,270	-0.02%
2025/10/20	1	14.48	0	0.00	14.46	1	17,123	0.01%
2025/10/17	1	14.47	0	0.00	14.41	1	17,178	0.01%
2025/10/16	0	0.00	4	14.36	14.46	-4	16,972	-0.02%
2025/10/15	0	0.00	1	14.21	14.21	-1	16,500	-0.01%
2025/10/14	0	0.00	9	14.25	14.22	-9	16,194	-0.06%
2025/10/13	2	13.82	0	0.00	13.96	2	15,732	0.01%
2025/10/08	3.2	13.88	0	0.00	13.90	3.2	15,808	0.02%
2025/10/07	0	0.00	4	13.95	13.94	-4	15,959	-0.03%
2025/10/03	4	13.94	0	0.00	13.94	4	16,061	0.02%
2025/10/02	3	14.00	0	0.00	14.00	3	16,076	0.02%
2025/09/26	45	13.79	0	0.00	13.88	45	16,130	0.28%
2025/09/25	8	13.88	9	13.88	13.85	-1	16,051	-0.01%
2025/09/24	12	13.86	1	13.90	13.88	11	16,039	0.07%
2025/09/23	191	13.90	0	0.00	13.84	191	15,933	1.20%	大買/鉅額交易
2025/09/22	80	14.07	4	14.13	14.05	76	15,427	0.49%
2025/09/19	0	0.00	17	14.13	14.16	-17	15,386	-0.11%
2025/09/18	5	14.14	0	0.00	14.14	5	15,341	0.03%
2025/09/17	0	0.00	12	14.11	14.25	-12	15,148	-0.08%
2025/09/16	13	14.09	1	14.27	14.07	12	14,844	0.08%
2025/09/15	11	14.27	6	14.34	14.24	5	14,549	0.03%
2025/09/12	1	14.33	11	14.40	14.36	-10	14,508	-0.07%
2025/09/11	3	14.29	13	14.17	14.30	-10	14,332	-0.07%
2025/09/10	0	0.00	29	14.12	14.16	-29	13,956	-0.21%
2025/09/09	5	14.10	5	14.13	14.04	0	13,950	0.00%
2025/09/08	0	0.00	5	14.07	14.07	-5	13,462	-0.04%
2025/09/05	0	0.00	47	13.90	13.97	-47	13,566	-0.35%
2025/09/04	25	13.87	2	14.08	13.83	23	13,496	0.17%
2025/09/03	2	14.02	260	14.06	14.02	-258	13,341	-1.93%	大賣/鉅額交易
2025/09/02	0	0.00	113	14.03	13.95	-113	13,323	-0.85%	大賣/鉅額交易
2025/09/01	0	0.00	14	14.13	14.00	-14	13,206	-0.11%

中信中國高股息相關文章

中信中國高股息相關影音