統一 (1216)-元大-館前券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	78.02	0	0.00	77.80	6	7,257	0.08%
2025/01/17	1.1	78.14	6	78.35	78.50	-4.9	7,307	-0.07%
2025/01/16	0	0.00	1	78.90	78.80	-1	7,298	-0.01%
2025/01/15	1	78.10	0	0.00	77.70	1	7,277	0.01%
2025/01/13	2	77.40	1	77.70	78.00	1	7,297	0.01%
2025/01/10	0.3	78.04	0	0.00	78.50	0.3	7,297	0.00%
2025/01/09	1	78.00	1.5	78.91	78.60	-0.5	7,462	-0.01%
2025/01/08	3	78.53	0	0.00	78.70	3	7,528	0.04%
2025/01/07	1.5	79.70	1	79.60	79.50	0.5	7,343	0.01%
2025/01/06	1.1	79.64	1	80.30	80.90	0.1	7,163	0.00%
2025/01/03	3.2	79.21	1	79.70	79.60	2.2	6,966	0.03%
2025/01/02	3	79.70	2	80.00	79.90	1	6,853	0.01%
2024/12/31	0.4	81.18	0	0.00	80.90	0.4	6,743	0.01%
2024/12/30	1	82.00	0	0.00	81.90	1	6,836	0.01%
2024/12/25	0	0.00	1	84.10	83.80	-1	7,163	-0.01%
2024/12/23	0	0.00	6	82.40	83.10	-6	7,330	-0.08%
2024/12/20	8.3	81.62	1	81.80	81.00	7.3	7,321	0.10%
2024/12/19	0	83.00	1	83.10	82.70	-1	7,139	-0.01%
2024/12/18	1	83.40	1.3	84.02	84.10	-0.3	7,156	0.00%
2024/12/17	3.3	84.36	0.5	84.50	83.60	2.8	7,146	0.04%
2024/12/16	0	0.00	4	85.20	85.70	-4	7,089	-0.06%
2024/12/13	3.1	84.04	0	0.00	84.30	3.1	7,093	0.04%
2024/12/11	0	0.00	2	85.20	85.40	-2	7,231	-0.03%
2024/12/10	2	84.60	0	0.00	85.00	2	7,299	0.03%
2024/12/09	2.1	85.00	0	0.00	84.60	2.1	7,424	0.03%
2024/12/03	1	86.10	0	0.00	86.10	1	7,769	0.01%
2024/11/29	1	85.00	0	0.00	84.50	1	7,810	0.01%
2024/11/28	1	85.90	1	86.70	85.90	0	7,967	0.00%
2024/11/27	0	0.00	2	86.60	86.50	-2	8,062	-0.02%
2024/11/26	3	85.87	0	0.00	86.10	3	8,125	0.04%
2024/11/25	0	0.00	1	86.80	87.00	-1	8,266	-0.01%
2024/11/22	0.1	86.00	0	0.00	85.10	0.1	8,153	0.00%
2024/11/21	7.1	85.00	0	0.00	85.50	7.1	8,138	0.09%
2024/11/20	0	0.00	2	85.15	86.00	-2	8,085	-0.02%
2024/11/19	1	84.10	3	83.93	84.70	-2	8,023	-0.02%
2024/11/18	1	85.00	1.1	86.18	84.90	-0.1	7,985	0.00%
2024/11/15	1.1	85.91	0	0.00	85.90	1.1	7,923	0.01%
2024/11/14	0.1	86.68	0	0.00	86.00	0.1	7,938	0.00%
2024/11/13	0	85.50	1	87.00	86.90	-1	7,917	-0.01%
2024/11/12	2.2	85.85	0	0.00	86.00	2.2	7,933	0.03%
2024/11/11	0	0.00	1	87.30	87.00	-1	7,895	-0.01%
2024/11/08	6	87.75	0	0.00	87.30	6	7,937	0.08%
2024/11/04	0	87.90	0	0.00	88.70	0	8,576	0.00%
2024/11/01	2	89.75	2	89.70	88.60	0	8,849	0.00%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/28	0	0.00	3	90.00	89.80	-3	9,556	-0.03%
2024/10/23	2	88.10	0	0.00	88.10	2	10,033	0.02%
2024/10/21	1	88.40	0	0.00	89.50	1	10,330	0.01%
2024/10/18	0	0.00	1	89.70	89.70	-1	10,465	-0.01%
2024/10/15	4	88.80	0	0.00	88.50	4	10,677	0.04%
2024/10/14	0	0.00	1	87.40	88.00	-1	10,619	-0.01%
2024/10/08	0	0.00	3	86.60	87.30	-3	10,694	-0.03%
2024/10/07	3.1	87.06	0.3	89.00	87.20	2.8	10,707	0.03%
2024/10/01	0	0.00	0.3	88.40	89.00	-0.3	10,566	0.00%
2024/09/30	0	0.00	2	88.30	87.20	-2	10,614	-0.02%
2024/09/27	1.3	88.60	1	89.60	88.70	0.3	10,570	0.00%
2024/09/26	2	89.90	7.9	89.83	89.60	-5.9	10,581	-0.06%
2024/09/25	2	89.50	0	0.00	89.70	2	10,519	0.02%
2024/09/24	0	0.00	0.4	89.02	89.50	-0.4	10,548	0.00%
2024/09/19	0.3	86.60	0.4	87.00	87.80	-0.2	10,635	0.00%
2024/09/16	0.3	86.10	0	0.00	86.50	0.3	10,711	0.00%
2024/09/12	0	0.00	12	86.66	87.50	-12	10,792	-0.11%
2024/09/11	8	87.44	4.1	87.36	86.10	4	10,756	0.04%
2024/09/10	1.4	86.36	5	86.48	87.00	-3.6	10,686	-0.03%
2024/09/09	1.1	81.85	1.1	83.98	84.00	0	10,586	0.00%
2024/09/06	0	83.00	1.1	83.98	83.60	-1	10,541	-0.01%
2024/09/05	0.2	82.60	0	0.00	82.10	0.2	10,501	0.00%
2024/09/04	5.1	81.80	0	0.00	81.70	5.1	10,532	0.05%
2024/09/03	0	0.00	0	82.80	83.10	0	10,416	0.00%
2024/09/02	0	0.00	6.6	82.03	82.40	-6.6	10,464	-0.06%
2024/08/29	0.2	82.70	0	0.00	82.20	0.2	10,429	0.00%
2024/08/27	0	82.70	0	82.20	83.40	0	10,908	0.00%
2024/08/23	0	0.00	1	81.60	81.80	-1	11,000	-0.01%
2024/08/22	0	0.00	1	82.00	82.00	-1	11,090	-0.01%
2024/08/21	0	0.00	16.3	81.06	81.70	-16.3	11,155	-0.15%
2024/08/20	2	80.00	1	80.70	80.60	1	11,224	0.01%
2024/08/19	3	80.80	0	0.00	80.50	3	11,392	0.03%
2024/08/15	0	0.00	0.1	81.60	81.00	-0.1	11,742	0.00%
2024/08/14	0	0.00	1	83.20	82.70	-1	11,978	-0.01%
2024/08/13	0	0.00	0.4	82.21	82.70	-0.4	12,062	0.00%
2024/08/12	0	0.00	2	81.95	82.00	-2	12,200	-0.02%
2024/08/09	0	82.00	1.3	81.18	81.80	-1.3	12,239	-0.01%
2024/08/08	0	79.00	3	79.57	79.20	-3	12,176	-0.02%
2024/08/07	1.1	78.40	0	0.00	78.30	1.1	12,031	0.01%
2024/08/06	7	77.96	1	78.50	78.90	6	11,970	0.05%
2024/08/05	2.4	77.53	3.2	77.23	77.20	-0.8	11,725	-0.01%
2024/08/02	3	78.83	1	79.20	79.20	2	11,447	0.02%
2024/08/01	10.1	78.79	4	79.48	79.90	6.1	11,333	0.05%
2024/07/31	4	85.60	0.1	85.20	83.90	3.9	10,828	0.04%
2024/07/30	1	84.00	1	85.70	85.70	0	10,797	0.00%
2024/07/29	1	86.00	0	0.00	86.40	1	10,805	0.01%
2024/07/26	3.3	86.82	3.1	87.16	87.20	0.2	10,701	0.00%
2024/07/23	0	0.00	1	90.10	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	1.6	87.85	88.30	-1.6	10,388	-0.02%
2024/07/19	0.2	85.80	0	0.00	86.90	0.2	10,257	0.00%
2024/07/18	0.1	87.20	5.3	87.01	87.40	-5.3	10,173	-0.05%
2024/07/17	1	84.00	1.3	84.70	84.80	-0.3	10,018	0.00%
2024/07/12	2.7	86.18	1	86.00	85.70	1.7	10,081	0.02%
2024/07/10	0	0.00	1.4	84.72	84.70	-1.4	10,177	-0.01%
2024/07/09	0	0.00	0.2	84.30	84.70	-0.2	10,149	0.00%
2024/07/05	0	0.00	3.1	84.98	84.20	-3.1	10,134	-0.03%
2024/07/04	0	0.00	2.3	84.01	84.20	-2.3	10,123	-0.02%
2024/07/03	0	0.00	2	82.65	82.00	-2	10,051	-0.02%
2024/07/02	0	0.00	0.3	81.80	82.00	-0.3	9,987	0.00%
2024/06/27	1	81.20	1	81.60	81.90	0	9,992	0.00%
2024/06/24	0	0.00	2	82.35	82.90	-2	10,533	-0.02%
2024/06/21	0	0.00	1	81.70	81.50	-1	10,611	-0.01%
2024/06/20	2	80.80	0.3	80.91	81.00	1.7	10,490	0.02%
2024/06/19	1	82.10	1.2	81.91	82.10	-0.2	10,515	0.00%
2024/06/18	0	0.00	3	81.00	81.50	-3	10,546	-0.03%
2024/06/14	5	81.80	3	81.93	81.70	2	10,802	0.02%
2024/06/13	0	0.00	2	80.85	80.90	-2	10,821	-0.02%
2024/06/12	0	0.00	7.2	80.23	80.30	-7.2	10,939	-0.07%
2024/06/11	4	78.95	0	79.00	79.00	4	11,035	0.04%
2024/06/07	1	79.70	0.1	80.00	80.30	1	11,132	0.01%
2024/06/06	0	0.00	2	80.00	80.30	-2	11,099	-0.02%
2024/06/05	2	79.20	0	0.00	79.50	2	11,084	0.02%
2024/06/04	2.3	78.55	2	79.30	79.30	0.3	11,093	0.00%
2024/06/03	0	0.00	0.2	79.80	80.10	-0.2	11,038	0.00%
2024/05/31	0.1	77.10	13.6	79.73	80.00	-13.6	10,861	-0.12%
2024/05/29	3.3	77.19	0	0.00	76.80	3.3	10,283	0.03%
2024/05/28	11.7	79.29	1.4	78.70	78.50	10.3	10,125	0.10%
2024/05/27	3.2	79.31	6	80.00	79.60	-2.9	10,132	-0.03%
2024/05/24	4.2	79.41	70	79.67	79.10	-65.8	10,063	-0.65%
2024/05/23	0	0.00	4.3	81.02	80.80	-4.3	9,950	-0.04%
2024/05/22	40	80.00	43.5	79.64	80.30	-3.5	9,702	-0.04%
2024/05/21	0	0.00	19	79.24	79.20	-19	9,454	-0.20%
2024/05/20	16.3	78.17	2	77.40	77.90	14.2	9,315	0.15%
2024/05/17	0	0.00	1	79.80	79.20	-1	9,181	-0.01%
2024/05/16	22	80.10	6.3	80.10	79.80	15.7	9,061	0.17%
2024/05/15	0	0.00	11	78.99	79.10	-11	8,900	-0.12%
2024/05/14	0.3	78.30	10	78.32	78.30	-9.7	8,901	-0.11%
2024/05/13	50	77.60	5	77.88	78.20	45	8,820	0.51%
2024/05/10	0	0.00	1	77.20	77.20	-1	8,746	-0.01%
2024/05/09	2	76.40	0	0.00	76.30	2	8,749	0.02%
2024/05/08	0	0.00	70	76.60	77.00	-70	8,756	-0.80%
2024/05/07	2	76.80	0.2	77.01	77.00	1.8	8,714	0.02%
2024/05/06	0	0.00	13.5	77.52	77.60	-13.5	8,597	-0.16%
2024/05/03	22.1	76.45	0.8	76.37	76.00	21.3	8,524	0.25%
2024/05/02	3.6	76.34	0	0.00	76.00	3.6	8,392	0.04%
2024/04/30	3	76.83	2	77.60	76.50	1	8,273	0.01%
2024/04/29	5	77.20	3.5	77.43	77.30	1.5	8,185	0.02%
2024/04/26	1	75.80	0	0.00	76.50	1	8,153	0.01%
2024/04/25	2.3	76.47	0	0.00	76.10	2.3	8,136	0.03%
2024/04/24	5.2	77.04	0	0.00	77.00	5.2	8,129	0.06%
2024/04/23	5.2	77.93	5.2	78.65	78.40	0	8,145	0.00%
2024/04/22	0	0.00	85.9	78.10	78.90	-85.9	8,194	-1.05%
2024/04/19	2	75.60	0	0.00	76.00	2	8,027	0.02%
2024/04/18	30	76.20	3	76.87	76.80	27	7,919	0.34%
2024/04/17	0	0.00	2	75.15	75.40	-2	7,794	-0.03%
2024/04/16	3.6	75.39	10	74.80	74.50	-6.4	7,721	-0.08%
2024/04/15	0	0.00	45	76.89	76.70	-45	7,585	-0.59%
2024/04/12	0	0.00	2	76.80	76.80	-2	7,557	-0.03%
2024/04/11	3	76.00	2	76.20	76.40	1	7,539	0.01%
2024/04/10	0	0.00	5	76.70	76.40	-5	7,514	-0.07%
2024/04/09	5	75.70	20	76.20	76.50	-15	7,588	-0.20%
2024/04/08	10	75.40	0	0.00	75.40	10	7,599	0.13%
2024/04/02	10	75.90	0	0.00	75.50	10	7,597	0.13%
2024/04/01	3	76.50	0	0.00	76.50	3	7,563	0.04%
2024/03/29	2	76.95	0	0.00	77.50	2	7,519	0.03%
2024/03/28	1	75.80	5.1	76.49	76.40	-4.1	7,096	-0.06%
2024/03/27	0	75.60	9.3	75.82	76.60	-9.3	6,992	-0.13%
2024/03/26	9.1	75.00	0.2	75.60	75.50	8.9	6,918	0.13%
2024/03/25	2	75.15	0	0.00	75.60	2	6,859	0.03%
2024/03/22	3	75.80	1	75.20	75.40	2	6,981	0.03%
2024/03/21	1	76.70	21	76.70	76.60	-20	6,961	-0.29%
2024/03/20	0.1	76.30	32	76.43	76.50	-31.9	6,966	-0.46%
2024/03/19	4.2	76.00	0	0.00	75.90	4.2	6,922	0.06%
2024/03/18	2	76.60	0	0.00	76.30	2	6,714	0.03%
2024/03/14	5.4	77.73	1	77.90	77.80	4.4	6,534	0.07%
2024/03/13	15.6	77.47	11.2	77.57	78.00	4.4	6,418	0.07%
2024/03/12	0.5	76.50	1	76.80	76.60	-0.5	6,247	-0.01%
2024/03/11	0	0.00	97	76.34	76.60	-97	6,271	-1.55%
2024/03/08	8	75.64	1.1	75.43	75.70	6.9	6,321	0.11%
2024/03/07	4	76.65	5.3	76.86	76.80	-1.3	6,384	-0.02%
2024/03/05	15	75.80	0	0.00	75.90	15	7,147	0.21%
2024/03/04	30.1	75.80	0	0.00	76.20	30.1	7,450	0.40%
2024/03/01	186	75.85	0	0.00	75.80	186	7,808	2.38%	大買/鉅額交易
2024/02/29	1	75.80	8	75.88	76.70	-7	8,155	-0.09%
2024/02/27	0.1	75.30	2.5	75.38	75.30	-2.5	8,418	-0.03%
2024/02/23	0	0.00	1	76.00	75.80	-1	8,895	-0.01%
2024/02/22	1	75.80	1.5	76.32	76.50	-0.5	9,088	0.00%
2024/02/21	10	75.90	2	76.45	76.80	8	9,110	0.09%
2024/02/20	0	75.80	104	75.60	76.10	-104	9,087	-1.14%	大賣/鉅額交易
2024/02/19	0	0.00	9.1	74.17	74.60	-9.1	9,015	-0.10%
2024/02/16	0	73.30	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0.2	73.00	1.7	74.39	73.50	-1.5	9,041	-0.02%
2024/02/05	1	72.30	2	72.90	73.10	-1	8,949	-0.01%
2024/02/01	0.2	73.00	12	73.43	73.50	-11.8	8,933	-0.13%
2024/01/31	3	71.50	3	71.93	72.40	0	8,912	0.00%
2024/01/30	0	71.70	0	0.00	71.50	0	8,934	0.00%