佳格 (1227)-元大-館前券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
32.75
漲跌
▲0.20
漲幅
+0.61%
成交量
352張
產業
上市食品類股
631人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/11	0	0.00	1	32.70	32.55	-1	710	-0.14%
2025/07/10	1	32.60	0	0.00	32.55	1	709	0.14%
2025/07/09	2	32.80	0	0.00	32.75	2	713	0.28%
2025/07/07	1	33.40	3	33.35	33.35	-2	729	-0.27%
2025/07/03	0	0.00	2	33.45	33.45	-2	763	-0.26%
2025/07/02	1	33.10	4	33.30	33.40	-3	780	-0.38%
2025/07/01	0	0.00	15	33.04	33.10	-15	810	-1.85%
2025/06/30	0	0.00	5	32.84	32.75	-5	808	-0.62%
2025/06/27	0	0.00	17	32.71	32.75	-17	807	-2.11%
2025/06/26	0	0.00	3	32.47	32.60	-3	815	-0.37%
2025/06/25	2	32.15	6	32.17	32.10	-4	813	-0.49%
2025/06/24	8	32.28	0	0.00	32.05	8	810	0.99%
2025/06/23	13	32.30	0	0.00	32.20	13	802	1.62%
2025/06/20	74	32.33	8	32.43	33.25	66	789	8.36%
2025/06/19	0	0.00	32	32.67	32.65	-32	738	-4.34%
2025/06/18	0	0.00	6.7	33.20	33.25	-6.7	727	-0.92%
2025/06/17	8	33.25	0	0.00	33.20	8	724	1.10%
2025/06/16	12	33.19	1	33.30	33.20	11	729	1.51%
2025/06/12	37	33.30	0	0.00	33.25	37	726	5.09%
2025/06/10	10	33.30	0	0.00	33.25	10	731	1.37%
2025/06/09	9	33.18	0	0.00	33.05	9	737	1.22%
2025/06/06	3	33.33	5	33.28	33.30	-2	739	-0.27%
2025/06/05	13	33.40	0	0.00	33.30	13	742	1.75%
2025/06/04	38	33.39	0	0.00	33.25	38	754	5.04%
2025/06/03	3	33.38	2	33.20	33.15	1	752	0.13%
2025/06/02	0	0.00	40	33.75	33.45	-40	750	-5.33%
2025/05/29	18	34.33	0	0.00	34.25	18	753	2.39%
2025/05/28	25	34.80	24	34.85	34.35	1	749	0.13%
2025/05/27	10	35.50	0	0.00	35.00	10	745	1.34%
2025/05/26	10	35.30	10	35.30	35.35	0	740	0.00%
2025/05/23	14	35.45	3	35.45	35.30	11	738	1.49%
2025/05/22	0.1	35.45	46	35.34	35.30	-46	739	-6.21%
2025/05/19	10	36.05	30	36.03	35.70	-20	738	-2.71%
2025/05/16	2	35.95	3	36.00	36.00	-1	729	-0.14%
2025/05/15	1	35.90	0	0.00	35.50	1	728	0.14%
2025/05/14	31	35.79	0	0.00	35.85	31	725	4.27%
2025/05/13	2	36.35	0	0.00	36.30	2	712	0.28%
2025/05/12	10	37.25	5	37.28	37.35	5	692	0.72%
2025/05/07	0	0.00	2	37.85	37.80	-2	664	-0.30%
2025/05/06	4	37.20	0	0.00	37.15	4	637	0.63%
2025/05/05	6	36.89	19	37.24	37.95	-13	604	-2.14%
2025/05/02	2	34.10	2	34.75	35.00	0	525	0.00%
2025/04/29	1	34.00	1	34.20	34.10	0	516	0.00%
2025/04/28	2	33.60	3	33.70	33.90	-1	512	-0.20%
2025/04/25	3	33.92	6	33.72	33.65	-3	511	-0.59%
2025/04/24	0	0.00	11	33.60	33.60	-11	509	-2.16%
2025/04/23	2	33.75	4	33.68	33.90	-2	512	-0.39%
2025/04/22	10	33.40	0	0.00	33.35	10	507	1.97%
2025/04/21	1	33.55	5	33.41	33.30	-4	508	-0.79%
2025/04/18	9	33.48	0	0.00	33.35	9	517	1.74%
2025/04/17	6	33.38	30	33.25	33.50	-24	536	-4.47%
2025/04/15	0	0.00	2	33.70	33.75	-2	567	-0.35%
2025/04/14	19	33.77	1	33.25	33.20	18	568	3.16%
2025/04/11	4	33.68	0	0.00	33.50	4	569	0.70%
2025/04/10	12	34.44	3	34.65	34.55	9	561	1.60%
2025/04/09	1	32.80	3	32.70	31.95	-2	557	-0.36%
2025/04/08	2	32.70	10	32.85	33.35	-8	540	-1.48%
2025/04/07	2.5	31.98	0	0.00	32.10	2.5	519	0.48%
2025/04/02	2	34.90	4	35.20	35.40	-2	487	-0.41%
2025/03/31	2	34.65	0	0.00	34.30	2	480	0.42%
2025/03/26	0	0.00	4	36.00	36.00	-4	488	-0.82%
2025/03/25	0	36.00	1	35.70	35.70	-1	499	-0.19%
2025/03/24	2	35.75	0	0.00	35.75	2	501	0.40%
2025/03/20	1	35.90	0	0.00	35.95	1	507	0.20%
2025/03/19	2	36.25	0	0.00	35.85	2	509	0.39%
2025/03/18	2	36.25	0	0.00	36.15	2	503	0.40%
2025/03/13	2	36.35	0	0.00	36.15	2	508	0.39%
2025/03/12	6	36.43	0	0.00	36.35	6	503	1.19%
2025/03/11	0	0.00	12	36.05	36.65	-12	494	-2.43%
2025/03/10	12	36.49	2	36.75	36.60	10	488	2.05%
2025/03/07	0	0.00	17	36.33	36.60	-17	484	-3.51%
2025/03/06	0	0.00	12	35.85	35.90	-12	469	-2.55%
2025/03/05	25	35.59	7	35.69	35.70	18	470	3.83%
2025/03/03	11	35.45	12	35.37	35.70	-1	452	-0.22%
2025/02/24	6	35.62	1	35.60	35.60	5	442	1.13%
2025/02/21	5	35.65	0	0.00	35.65	5	441	1.13%
2025/02/18	0	0.00	1	35.50	35.55	-1	444	-0.23%
2025/02/14	8	35.44	0	0.00	35.50	8	455	1.76%
2025/02/11	1	35.00	0	0.00	34.90	1	460	0.22%
2025/02/07	0	0.00	2	35.05	35.05	-2	462	-0.43%
2025/02/03	3	34.72	0	0.00	34.75	3	469	0.64%
2025/01/10	0.5	34.40	0	0.00	34.00	0.5	471	0.11%
2025/01/09	4	34.78	0	0.00	34.65	4	477	0.84%
2025/01/08	1	35.25	0	0.00	35.40	1	462	0.22%
2024/12/31	3	36.52	0	0.00	36.65	3	444	0.68%
2024/12/27	0	0.00	1	36.95	37.00	-1	447	-0.22%
2024/12/26	0	0.00	5	37.05	37.00	-5	456	-1.10%
2024/12/25	5	37.10	0	0.00	37.15	5	471	1.06%
2024/12/24	1	37.00	0	37.00	37.05	1	475	0.20%
2024/12/20	2	36.50	0	0.00	36.50	2	481	0.42%
2024/12/13	1	37.50	0	0.00	37.50	1	457	0.22%
2024/12/12	0	0.00	2	38.00	37.85	-2	454	-0.44%
2024/12/04	2	37.80	0	0.00	37.70	2	459	0.43%
2024/11/29	0	0.00	1	37.30	37.55	-1	476	-0.21%
2024/11/28	1	37.50	1	37.60	37.55	0	479	0.00%
2024/11/25	1	38.05	0	0.00	38.10	1	471	0.21%
2024/11/22	0	0.00	1	37.70	37.80	-1	468	-0.21%
2024/11/21	0	0.00	1	37.55	37.60	-1	468	-0.21%
2024/11/19	0	0.00	3	37.68	37.75	-3	470	-0.64%
2024/11/18	4	37.51	0	0.00	37.50	4	470	0.85%
2024/11/15	1	37.35	0	0.00	37.40	1	468	0.21%
2024/11/14	0	0.00	1	37.30	37.20	-1	474	-0.21%
2024/11/13	1	37.35	0	0.00	37.25	1	474	0.21%
2024/11/12	0	0.00	1	37.50	37.45	-1	472	-0.21%
2024/11/11	0	0.00	10	37.75	37.70	-10	465	-2.15%
2024/11/08	3	38.00	0	0.00	37.90	3	465	0.65%
2024/11/07	8	38.08	0	0.00	38.10	8	469	1.70%
2024/11/05	1	38.40	1	38.25	38.10	0	476	0.00%
2024/11/04	2	37.80	0	0.00	37.65	2	487	0.41%
2024/11/01	1	37.80	0	0.00	37.80	1	516	0.19%
2024/10/25	0	0.00	2	37.73	37.65	-2	527	-0.38%
2024/10/24	1	37.50	0	0.00	37.85	1	534	0.19%
2024/10/17	0	0.00	3	37.82	37.90	-3	571	-0.53%
2024/10/16	2	37.60	0	0.00	37.40	2	585	0.34%
2024/10/11	1	38.20	0	0.00	38.15	1	592	0.17%
2024/10/08	0	0.00	3	38.70	38.60	-3	611	-0.49%
2024/10/07	1	39.45	1	39.25	39.25	0	621	0.00%
2024/09/26	0	0.00	1	38.80	38.70	-1	641	-0.16%
2024/09/25	0	0.00	3	38.63	38.65	-3	653	-0.46%
2024/09/24	0	0.00	1	38.55	38.60	-1	658	-0.15%
2024/09/23	0	0.00	5	38.65	38.65	-5	664	-0.75%
2024/09/20	12	38.72	0	0.00	38.55	12	675	1.78%
2024/09/18	1	38.70	1	38.80	38.65	0	758	0.00%
2024/09/16	1	38.40	0	0.00	38.80	1	782	0.13%
2024/09/11	0	0.00	1	38.15	38.10	-1	836	-0.12%
2024/09/10	0	0.00	1	38.05	38.45	-1	857	-0.12%
2024/09/05	0	0.00	1	38.10	38.35	-1	889	-0.11%
2024/09/04	1	38.05	0	0.00	37.80	1	901	0.11%
2024/09/03	0	0.00	4	38.95	38.85	-4	894	-0.45%
2024/08/30	0	0.00	1	38.80	39.10	-1	904	-0.11%
2024/08/28	0	0.00	1	38.70	38.60	-1	922	-0.11%
2024/08/27	0	0.00	1	38.65	38.70	-1	942	-0.11%
2024/08/26	0	0.00	2	38.80	38.85	-2	951	-0.21%
2024/08/23	2	38.33	1	38.35	38.30	1	965	0.10%
2024/08/22	0	0.00	3	38.38	38.55	-3	979	-0.31%
2024/08/21	2	38.25	0	0.00	38.45	2	992	0.20%
2024/08/20	0	0.00	1	38.20	38.15	-1	1,004	-0.10%
2024/08/19	2	38.40	0	0.00	38.30	2	1,034	0.19%
2024/08/16	0	0.00	2	38.75	38.35	-2	1,061	-0.19%
2024/08/15	0	0.00	24	38.56	38.40	-24	1,083	-2.21%
2024/08/14	25	38.48	0	0.00	38.75	25	1,138	2.20%
2024/08/13	0	0.00	3	38.25	38.25	-3	1,169	-0.26%
2024/08/12	0	0.00	24	38.74	38.55	-24	1,204	-1.99%
2024/08/09	33	38.60	6	38.78	38.40	27	1,227	2.20%
2024/08/08	0	0.00	40	38.43	38.40	-40	1,258	-3.18%
2024/08/07	28	38.78	0	0.00	38.65	28	1,268	2.21%
2024/08/06	3	38.33	4	37.90	38.50	-1	1,285	-0.08%
2024/08/05	4	37.87	21	37.67	37.75	-17	1,268	-1.34%
2024/08/02	0	0.00	2	39.80	39.70	-2	1,248	-0.16%
2024/08/01	0	0.00	7	39.74	40.15	-7	1,246	-0.56%
2024/07/31	0	0.00	15	39.80	39.70	-15	1,245	-1.20%
2024/07/26	0	0.00	8	39.48	39.80	-8	1,251	-0.64%
2024/07/23	0	0.00	18	39.81	39.65	-18	1,258	-1.43%
2024/07/18	0	39.85	0	0.00	39.80	0	1,234	0.00%
2024/07/17	6.4	40.65	2	40.60	40.75	4.4	1,219	0.36%
2024/07/16	2	40.25	0	0.00	40.25	2	1,203	0.17%