佳格 (1227)-元大-館前券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
358張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0.5	34.40	0	0.00	34.00	0.5	471	0.11%
2025/01/09	4	34.78	0	0.00	34.65	4	477	0.84%
2025/01/08	1	35.25	0	0.00	35.40	1	462	0.22%
2024/12/31	3	36.52	0	0.00	36.65	3	444	0.68%
2024/12/27	0	0.00	1	36.95	37.00	-1	447	-0.22%
2024/12/26	0	0.00	5	37.05	37.00	-5	456	-1.10%
2024/12/25	5	37.10	0	0.00	37.15	5	471	1.06%
2024/12/24	1	37.00	0	37.00	37.05	1	475	0.20%
2024/12/20	2	36.50	0	0.00	36.50	2	481	0.42%
2024/12/13	1	37.50	0	0.00	37.50	1	457	0.22%
2024/12/12	0	0.00	2	38.00	37.85	-2	454	-0.44%
2024/12/04	2	37.80	0	0.00	37.70	2	459	0.43%
2024/11/29	0	0.00	1	37.30	37.55	-1	476	-0.21%
2024/11/28	1	37.50	1	37.60	37.55	0	479	0.00%
2024/11/25	1	38.05	0	0.00	38.10	1	471	0.21%
2024/11/22	0	0.00	1	37.70	37.80	-1	468	-0.21%
2024/11/21	0	0.00	1	37.55	37.60	-1	468	-0.21%
2024/11/19	0	0.00	3	37.68	37.75	-3	470	-0.64%
2024/11/18	4	37.51	0	0.00	37.50	4	470	0.85%
2024/11/15	1	37.35	0	0.00	37.40	1	468	0.21%
2024/11/14	0	0.00	1	37.30	37.20	-1	474	-0.21%
2024/11/13	1	37.35	0	0.00	37.25	1	474	0.21%
2024/11/12	0	0.00	1	37.50	37.45	-1	472	-0.21%
2024/11/11	0	0.00	10	37.75	37.70	-10	465	-2.15%
2024/11/08	3	38.00	0	0.00	37.90	3	465	0.65%
2024/11/07	8	38.08	0	0.00	38.10	8	469	1.70%
2024/11/05	1	38.40	1	38.25	38.10	0	476	0.00%
2024/11/04	2	37.80	0	0.00	37.65	2	487	0.41%
2024/11/01	1	37.80	0	0.00	37.80	1	516	0.19%
2024/10/25	0	0.00	2	37.73	37.65	-2	527	-0.38%
2024/10/24	1	37.50	0	0.00	37.85	1	534	0.19%
2024/10/17	0	0.00	3	37.82	37.90	-3	571	-0.53%
2024/10/16	2	37.60	0	0.00	37.40	2	585	0.34%
2024/10/11	1	38.20	0	0.00	38.15	1	592	0.17%
2024/10/08	0	0.00	3	38.70	38.60	-3	611	-0.49%
2024/10/07	1	39.45	1	39.25	39.25	0	621	0.00%
2024/09/26	0	0.00	1	38.80	38.70	-1	641	-0.16%
2024/09/25	0	0.00	3	38.63	38.65	-3	653	-0.46%
2024/09/24	0	0.00	1	38.55	38.60	-1	658	-0.15%
2024/09/23	0	0.00	5	38.65	38.65	-5	664	-0.75%
2024/09/20	12	38.72	0	0.00	38.55	12	675	1.78%
2024/09/18	1	38.70	1	38.80	38.65	0	758	0.00%
2024/09/16	1	38.40	0	0.00	38.80	1	782	0.13%
2024/09/11	0	0.00	1	38.15	38.10	-1	836	-0.12%
2024/09/10	0	0.00	1	38.05	38.45	-1	857	-0.12%
2024/09/05	0	0.00	1	38.10	38.35	-1	889	-0.11%
2024/09/04	1	38.05	0	0.00	37.80	1	901	0.11%
2024/09/03	0	0.00	4	38.95	38.85	-4	894	-0.45%
2024/08/30	0	0.00	1	38.80	39.10	-1	904	-0.11%
2024/08/28	0	0.00	1	38.70	38.60	-1	922	-0.11%
2024/08/27	0	0.00	1	38.65	38.70	-1	942	-0.11%
2024/08/26	0	0.00	2	38.80	38.85	-2	951	-0.21%
2024/08/23	2	38.33	1	38.35	38.30	1	965	0.10%
2024/08/22	0	0.00	3	38.38	38.55	-3	979	-0.31%
2024/08/21	2	38.25	0	0.00	38.45	2	992	0.20%
2024/08/20	0	0.00	1	38.20	38.15	-1	1,004	-0.10%
2024/08/19	2	38.40	0	0.00	38.30	2	1,034	0.19%
2024/08/16	0	0.00	2	38.75	38.35	-2	1,061	-0.19%
2024/08/15	0	0.00	24	38.56	38.40	-24	1,083	-2.21%
2024/08/14	25	38.48	0	0.00	38.75	25	1,138	2.20%
2024/08/13	0	0.00	3	38.25	38.25	-3	1,169	-0.26%
2024/08/12	0	0.00	24	38.74	38.55	-24	1,204	-1.99%
2024/08/09	33	38.60	6	38.78	38.40	27	1,227	2.20%
2024/08/08	0	0.00	40	38.43	38.40	-40	1,258	-3.18%
2024/08/07	28	38.78	0	0.00	38.65	28	1,268	2.21%
2024/08/06	3	38.33	4	37.90	38.50	-1	1,285	-0.08%
2024/08/05	4	37.87	21	37.67	37.75	-17	1,268	-1.34%
2024/08/02	0	0.00	2	39.80	39.70	-2	1,248	-0.16%
2024/08/01	0	0.00	7	39.74	40.15	-7	1,246	-0.56%
2024/07/31	0	0.00	15	39.80	39.70	-15	1,245	-1.20%
2024/07/26	0	0.00	8	39.48	39.80	-8	1,251	-0.64%
2024/07/23	0	0.00	18	39.81	39.65	-18	1,258	-1.43%
2024/07/18	0	39.85	0	0.00	39.80	0	1,234	0.00%
2024/07/17	6.4	40.65	2	40.60	40.75	4.4	1,219	0.36%
2024/07/16	2	40.25	0	0.00	40.25	2	1,203	0.17%
2024/07/12	7	40.87	0	0.00	40.70	7	1,197	0.58%
2024/07/09	4	41.55	0	0.00	41.40	4	1,169	0.34%
2024/07/08	8	42.10	0	0.00	42.35	8	1,154	0.69%
2024/07/05	15	42.19	0	0.00	42.20	15	1,138	1.32%
2024/07/04	15	42.43	3	42.40	42.20	12	1,139	1.05%
2024/07/02	25	42.74	0	0.00	42.50	25	1,129	2.21%
2024/07/01	0	0.00	14.4	43.21	43.25	-14.4	1,117	-1.28%
2024/06/28	21	42.97	9.1	43.08	42.75	11.9	1,107	1.07%
2024/06/27	1	42.80	20	42.76	42.60	-19	1,104	-1.72%
2024/06/26	10	42.67	3	42.60	42.75	7	1,109	0.63%
2024/06/25	3	42.98	4	42.30	42.70	-1	1,100	-0.09%
2024/06/24	4	43.65	13	43.32	43.65	-9	1,061	-0.85%
2024/06/21	12	42.64	2	42.90	43.00	10	1,018	0.99%
2024/06/20	11	42.26	16	42.44	42.60	-5	993	-0.50%
2024/06/19	24	42.54	1	42.25	42.15	23	976	2.36%
2024/06/18	10	42.45	19	42.63	42.55	-9	958	-0.94%
2024/06/17	10.5	42.24	11.2	42.37	42.70	-0.7	941	-0.07%
2024/06/14	0	42.00	10	42.09	42.20	-10	922	-1.08%
2024/06/13	23	41.57	1	41.60	41.50	22	899	2.45%
2024/06/12	0	0.00	5	41.70	41.50	-5	893	-0.56%
2024/06/11	15	41.27	0	0.00	41.70	15	886	1.69%
2024/06/06	0	0.00	3	41.72	41.60	-3	868	-0.35%
2024/06/04	1.7	42.13	5	41.95	41.70	-3.3	868	-0.38%
2024/06/03	18.4	42.39	5	42.02	42.35	13.4	872	1.54%
2024/05/31	0	0.00	5	41.42	41.90	-5	856	-0.58%
2024/05/27	1	41.60	2	41.80	41.65	-1	817	-0.12%
2024/05/24	2	41.93	5	41.75	41.70	-3	806	-0.37%
2024/05/23	12	42.22	4	42.50	41.90	8	798	1.00%
2024/05/22	4	42.60	3	42.92	42.85	1	765	0.13%
2024/05/21	0	0.00	12	42.12	42.35	-12	738	-1.63%
2024/05/20	20	41.90	18	42.10	42.20	2	711	0.28%
2024/05/17	4	41.13	10	41.12	41.25	-6	658	-0.91%
2024/05/16	0	0.00	11	41.02	40.65	-11	629	-1.75%
2024/05/15	2	40.40	21	40.25	40.30	-19	603	-3.15%
2024/05/14	18	40.16	4	40.21	40.30	14	582	2.40%
2024/05/13	2	39.70	5.1	39.57	39.70	-3.1	546	-0.57%
2024/05/10	14	39.37	19	39.24	39.35	-5	529	-0.94%
2024/05/09	3	38.80	6	38.77	38.80	-3	510	-0.59%
2024/05/08	16	38.90	1	38.90	38.90	15	510	2.94%
2024/05/07	0	0.00	4	38.58	38.75	-4	502	-0.80%
2024/05/03	0	0.00	3.2	38.63	38.50	-3.2	491	-0.65%
2024/05/02	0	0.00	7	38.42	38.50	-7	485	-1.44%
2024/04/30	5	38.58	1	38.50	38.35	4	480	0.83%
2024/04/29	0	0.00	4	38.44	38.75	-4	473	-0.84%
2024/04/25	1	38.00	4	38.05	38.25	-3	457	-0.66%
2024/04/24	1	38.00	8	38.08	37.95	-7	454	-1.54%
2024/04/23	11	37.80	3	37.92	38.05	8	462	1.73%
2024/04/22	10	37.50	2	37.65	37.60	8	470	1.70%
2024/04/19	3	37.27	5	37.21	37.30	-2	467	-0.43%
2024/04/18	6	37.52	0	0.00	37.55	6	455	1.32%
2024/04/17	0	0.00	26	37.61	37.60	-26	451	-5.76%
2024/04/16	1	37.70	0	0.00	37.65	1	444	0.23%
2024/04/10	2	38.60	0	0.00	38.75	2	430	0.46%
2024/04/09	2	38.68	3	38.75	38.70	-1	428	-0.23%
2024/04/02	3	38.43	0	0.00	38.30	3	416	0.72%
2024/04/01	14	38.49	1	38.40	38.55	13	414	3.14%
2024/03/29	10	38.20	3	38.05	38.15	7	408	1.71%
2024/03/28	0	0.00	4	37.73	37.80	-4	398	-1.00%
2024/03/26	0	0.00	1	37.85	37.75	-1	389	-0.26%
2024/03/25	0	0.00	8	37.61	37.65	-8	385	-2.07%
2024/03/18	1	37.40	0	0.00	37.40	1	398	0.25%
2024/03/12	0	0.00	3	37.65	37.70	-3	407	-0.74%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/02/29	0.1	37.85	0	0.00	37.70	0.1	396	0.03%
2024/02/27	3	37.85	0	0.00	37.80	3	394	0.76%
2024/02/26	1	38.05	0	0.00	38.00	1	407	0.25%
2024/02/23	0.1	38.20	0	0.00	38.00	0.1	403	0.01%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/21	0	0.00	9.2	38.05	38.05	-9.2	416	-2.20%
2024/02/20	0.1	38.25	10	38.11	38.05	-9.9	414	-2.40%
2024/02/16	10.1	38.27	7	38.27	38.25	3.1	406	0.75%
2024/02/15	1.1	37.56	0	0.00	37.65	1.1	398	0.27%