• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001512.5012.50-151,111-1.35%
2025/01/1600.00412.2012.30-41,081-0.37%
2025/01/15412.3517.212.3512.20-13.21,051-1.25%
2025/01/02311.5800.0011.6538910.34%
2024/12/25112.3500.0012.5011,1070.09%
2024/12/2300.003.412.3412.30-3.41,111-0.31%
2024/12/13312.6000.0012.5031,0760.28%
2024/12/09113.65113.5013.5001,0990.00%
2024/12/02313.4000.0013.4031,1500.26%
2024/11/27114.4000.0014.3011,1090.09%
2024/11/2200.00114.7014.65-11,101-0.09%
2024/11/211014.60114.6014.7091,1030.82%
2024/11/20514.8500.0014.8551,1130.45%
2024/11/191015.351015.0515.0501,1160.00%
2024/11/18515.3000.0015.2551,1300.44%
2024/11/14114.9000.0014.8511,1280.09%
2024/11/12115.1500.0015.1511,1240.09%
2024/11/0800.000.115.7515.75-0.11,1210.00%
2024/10/2100.00216.1816.00-21,362-0.15%
2024/10/1500.00116.2016.20-11,601-0.06%
2024/10/09816.8100.0016.4581,7640.45%
2024/10/0810417.2810517.0017.05-11,751-0.06% 大買/大賣/
2024/10/071617.2500.0017.40161,7500.91%
2024/10/0400.002018.0517.60-201,762-1.13%
2024/09/27217.6300.0017.7021,6680.12%
2024/09/26116.1000.0016.1511,5830.06%
2024/09/25116.3000.0016.3511,5940.06%
2024/09/2400.00116.1516.05-11,594-0.06%
2024/09/20116.2500.0016.0011,6320.06%
2024/09/1300.000.115.8015.80-0.11,7030.00%
2024/09/09215.2500.0015.2521,7130.12%
2024/09/0400.001015.9015.90-101,724-0.58%
2024/09/031116.6500.0016.65111,7000.65%
2024/08/20116.851116.8016.80-102,091-0.48%
2024/08/09616.9500.0016.7562,1940.27%
2024/07/31417.8000.0017.7542,1310.19%
2024/07/2200.001618.1818.40-162,117-0.76%
2024/07/18219.001919.1618.90-172,043-0.83%
2024/07/1600.002218.2618.35-221,924-1.14%
2024/07/15117.901117.9918.00-101,890-0.53%
2024/07/12318.004117.9718.00-381,878-2.02%
2024/07/0400.001.316.6516.70-1.31,777-0.07%
2024/06/25516.7500.0016.9051,8370.27%
2024/06/2100.00217.1817.20-21,814-0.11%
2024/06/205016.8500.0016.85501,7772.81%
2024/06/19216.7000.0016.6021,7710.11%
2024/06/1800.000.216.8516.90-0.21,766-0.01%
2024/06/13616.857.216.8016.80-1.21,790-0.07%
2024/06/11517.0500.0017.1051,8020.28%
2024/06/066116.955216.9517.0591,8020.50%
2024/06/0500.00317.5017.40-31,755-0.17%
2024/06/0413.117.38317.3317.3010.11,7530.58%
2024/06/03118.0000.0017.8011,7210.06%
2024/05/31217.7500.0017.7521,7150.12%
2024/05/23118.2000.0018.2511,5060.07%
2024/05/16318.25518.2318.25-21,427-0.14%
2024/05/14118.25118.3518.2001,4000.00%
2024/05/090.117.900.117.8517.8001,3650.00%
2024/05/071017.900.117.9017.859.91,3490.74%
2024/05/030.118.3000.0018.150.11,3260.01%
2024/05/02618.1000.0018.2561,3130.46%
2024/04/26117.8500.0017.9011,2750.08%
2024/04/2500.000.917.9517.90-0.91,261-0.07%
2024/04/17618.1500.0018.1561,2310.49%
2024/04/16618.1800.0018.2061,2250.49%
2024/04/12618.6400.0018.6061,1900.50%
2024/04/03118.5000.0018.5511,1220.09%
2024/04/02118.7500.0018.8511,1150.09%
2024/03/29218.25118.2518.2011,0540.09%
2024/03/26318.20118.118.1218.15-115.11,079-10.66% 大賣/鉅額交易
2024/03/25118.10118.1018.2001,0720.00%
2024/03/1900.00818.7018.45-81,113-0.72%
2024/03/18418.4100.0018.3541,0980.36%
2024/03/15318.6800.0018.7031,0800.28%
2024/03/14219.1000.0019.0521,0570.19%
2024/03/118719.248219.1419.2051,0660.47%
2024/03/0800.003.119.2519.15-3.11,071-0.28%
2024/03/061.119.5100.0019.451.11,0690.10%
2024/03/05119.8500.0019.8011,0380.10%
2024/03/04219.9500.0019.9021,0340.19%
2024/03/01420.2000.0020.1041,0210.39%
2024/02/270.120.4000.0020.300.11,0180.01%
2024/02/233120.621320.5520.50181,0151.77%
2024/02/2000.000.521.0021.05-0.51,038-0.05%
2024/02/1900.000.121.1521.20-0.11,0790.00%
2024/02/151.320.4400.0020.351.31,1020.12%
2024/02/05820.3000.0020.3581,1080.72%
華夏 相關文章