• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▼0.08
  • 漲幅
    -1.07%
  • 成交量
    9,667張
  • 產業
    上市 塑膠類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0317.2127.307.37-111,673-0.01%
2025/01/2100.005.87.407.33-5.811,851-0.05%
2025/01/2017.5857.447.43-411,999-0.03%
2025/01/170.47.441.47.557.58-112,022-0.01%
2025/01/1617.230.57.247.240.512,0380.00%
2025/01/1500.0057.267.23-512,056-0.04%
2025/01/1436.9737.107.11012,1120.00%
2025/01/1016.86216.896.91-2012,539-0.16%
2025/01/0966.9076.816.80-112,791-0.01%
2025/01/0800.000.17.007.00-0.113,9780.00%
2025/01/0727.0900.007.06213,9870.01%
2025/01/0600.0037.247.19-314,176-0.02%
2025/01/0347.171007.337.15-9615,235-0.63%
2025/01/0200.0017.367.26-116,034-0.01%
2024/12/3100.001007.357.35-10017,065-0.59%
2024/12/3057.57257.637.43-2017,137-0.12%
2024/12/2700.00127.717.70-1217,185-0.07%
2024/12/26127.63107.717.65217,3760.01%
2024/12/2500.00155.37.597.61-155.317,946-0.87% 大賣/鉅額交易
2024/12/24117.5511.27.627.51-0.218,0800.00%
2024/12/2300.003017.517.47-30118,148-1.66% 大賣/鉅額交易
2024/12/2017.4200.007.34118,2070.01%
2024/12/1947.52237.517.54-1918,238-0.10%
2024/12/18617.6417.587.606018,4300.33%
2024/12/17707.7100.007.707018,4580.38%
2024/12/1677.7600.007.74718,5890.04%
2024/12/1317.8500.007.87118,9090.01%
2024/12/1200.00268.037.97-2618,919-0.14%
2024/12/11367.97218.027.981518,9770.08%
2024/12/0958.068.18.118.06-3.119,182-0.02%
2024/12/06108.16178.128.10-719,587-0.04%
2024/12/0498.1650.38.118.12-41.320,307-0.20%
2024/12/0300.0018.158.13-120,8980.00%
2024/12/027.48.0738.078.044.421,2020.02%
2024/11/2728.180.18.208.18223,0260.01%
2024/11/2500.00108.308.33-1023,236-0.04%
2024/11/22378.140.38.108.1336.723,4830.16%
2024/11/2137.9238.018.02025,0330.00%
2024/11/200.37.9700.007.930.325,0790.00%
2024/11/1900.00257.957.97-2525,207-0.10%
2024/11/1800.00507.957.96-5025,300-0.20%
2024/11/1467.8437.737.71325,2450.01%
2024/11/1317.9000.007.90125,1330.00%
2024/11/12127.971067.927.92-9425,098-0.37% 大賣/
2024/11/1100.001008.088.09-10024,965-0.40%
2024/11/081.58.1800.008.091.525,1190.01%
2024/11/0718.231.28.318.25-0.125,1380.00%
2024/11/0100.0072.48.068.19-72.426,979-0.27%
2024/10/304.38.031308.038.01-125.827,145-0.46% 大賣/鉅額交易
2024/10/291.38.0900.008.061.327,4920.00%
2024/10/28308.204.38.218.1825.727,3890.09%
2024/10/25208.214.78.218.2015.327,5020.06%
2024/10/2373.58.1300.008.0873.527,9760.26%
2024/10/2258.10508.108.14-4527,905-0.16%
2024/10/2128.09508.108.10-4828,357-0.17%
2024/10/18528.09108.108.094228,5380.15%
2024/10/17618.274.18.248.2356.928,6790.20%
2024/10/1618.0538.098.11-229,338-0.01%
2024/10/15168.03359.28.068.04-343.229,066-1.18% 大賣/鉅額交易
2024/10/1428.407.48.418.37-5.427,964-0.02%
2024/10/1100.00508.448.41-5028,225-0.18%
2024/10/091108.4326.88.458.2883.228,5390.29% 大買/
2024/10/08608.6828.688.665827,6250.21%
2024/10/0737.58.89522.38.818.92-484.827,123-1.79% 大賣/鉅額交易
2024/10/0110.59.3900.009.4110.526,9310.04%
2024/09/3039.511459.659.47-14227,815-0.51% 大賣/鉅額交易
2024/09/2719.47209.579.58-1927,757-0.07%
2024/09/2600.0029.229.17-227,307-0.01%
2024/09/2500.0039.299.21-327,282-0.01%
2024/09/2400.002.69.209.19-2.627,281-0.01%
2024/09/2300.00209.299.27-2027,335-0.07%
2024/09/20269.491059.509.41-7927,667-0.29% 大賣/
2024/09/1900.00119.559.60-1127,892-0.04%
2024/09/18259.6459.559.562028,4550.07%
2024/09/1659.5329.369.59328,6670.01%
2024/09/1300.0035.49.139.20-35.428,397-0.12%
2024/09/1100.007.59.049.06-7.528,647-0.03%
2024/09/100.59.0300.008.920.528,6810.00%
2024/09/0998.67338.899.04-2428,606-0.08%
2024/09/06108.87108.938.93028,3230.00%
2024/09/05279.0239.019.012428,4130.08%
2024/09/04659.0329.019.056328,3300.22%
2024/09/03679.4859.389.366228,3630.22%
2024/09/02879.51179.559.577028,5460.25%
2024/08/30819.701509.699.73-6928,073-0.25% 大賣/
2024/08/291289.75109.799.7511827,7630.43% 大買/鉅額交易
2024/08/27110.15210.2810.25-127,2590.00%
2024/08/2600.001810.3210.25-1827,092-0.07%
2024/08/234610.359610.4710.20-5026,691-0.19%
2024/08/2200.00509.949.90-5025,195-0.20%
2024/08/2100.00519.859.85-5125,291-0.20%
2024/08/201009.7489.759.769225,4040.36%
2024/08/19109.783489.829.76-33825,720-1.31% 大賣/鉅額交易
2024/08/1600.0049.939.79-425,805-0.02%
2024/08/15109.6800.009.781025,9860.04%
2024/08/1400.0019.859.77-126,0400.00%
2024/08/132229.7400.009.6522226,3200.84% 大買/鉅額交易
2024/08/121069.9000.009.8610626,2760.40% 大買/鉅額交易
2024/08/09579.96110.059.955626,3720.21%
2024/08/08709.882709.939.93-20026,442-0.76% 大賣/鉅額交易
2024/08/07219.99219.939.98026,5830.00%
2024/08/0600.0059.449.68-526,607-0.02%
2024/08/054009.842559.679.6314526,7490.54% 大買/大賣/鉅額交易
2024/08/02510.902310.7210.70-1826,424-0.07%
2024/08/0159.210.6032310.7910.90-263.827,112-0.97% 大賣/鉅額交易
2024/07/31110.5500.0010.50127,4260.00%
2024/07/301010.4000.0010.551028,5960.03%
2024/07/29343.310.6415710.6510.55186.331,3330.59% 大買/大賣/鉅額交易
2024/07/265010.251010.2510.354034,0260.12%
2024/07/234010.521310.4710.502736,8180.07%
2024/07/221810.44310.2510.251537,4030.04%
2024/07/196810.711610.6610.655236,9840.14%
2024/07/181010.966610.8510.95-5636,855-0.15%
2024/07/1715311.001010.9310.9514336,8880.39% 大買/鉅額交易
2024/07/16510.5500.0010.55537,7140.01%
2024/07/15210.50210.6510.50038,1780.00%
2024/07/1220410.633110.6810.6017338,4070.45% 大買/鉅額交易
2024/07/111610.5600.0010.551638,0410.04%
2024/07/10210.800.910.8010.851.137,6340.00%
2024/07/0910410.90910.7810.759538,0070.25% 大買/
2024/07/084311.024211.1011.00137,6670.00%
2024/07/0500.00310.8810.95-337,307-0.01%
2024/07/0410210.6514.410.7311.0087.637,2460.24% 大買/
2024/07/0200.001110.3510.35-1137,040-0.03%
2024/07/016010.403010.4010.403036,9320.08%
2024/06/285510.45110.4010.355437,1000.15%
2024/06/27510.3500.0010.35537,0430.01%
2024/06/2613010.5100.0010.4513036,8760.35% 大買/鉅額交易
2024/06/2521110.511710.4610.6519436,4740.53% 大買/鉅額交易
2024/06/241310.4731810.5510.50-30536,179-0.84% 大賣/鉅額交易
2024/06/213210.231210.2510.252035,4870.06%
2024/06/2000.007010.1510.15-7035,107-0.20%
2024/06/1900.00210.2510.10-235,031-0.01%
2024/06/1800.00310.2510.20-334,964-0.01%
2024/06/1730210.141010.1510.1529234,8300.84% 大買/鉅額交易
2024/06/141510.104510.1410.10-3034,727-0.09%
2024/06/139110.0700.0010.059134,6390.26%
2024/06/1211710.085610.2710.056134,6370.18% 大買/
2024/06/11310.201310.1710.00-1034,189-0.03%
2024/06/073010.1384.110.2110.10-54.134,020-0.16%
2024/06/063569.9200.009.8935633,4391.06% 大買/鉅額交易
2024/06/055110.00110.009.995032,9390.15%
2024/06/04110.052.610.0610.00-1.632,8710.00%
2024/06/03110.1010.410.1510.15-9.432,791-0.03%
2024/05/3100.00110.1510.20-132,6320.00%
2024/05/290.110.2000.0010.200.132,4590.00%
2024/05/28110.251210.2510.30-1132,369-0.03%
2024/05/276210.0100.0010.056232,2230.19%
2024/05/242210.0419.9510.052132,1170.07%
2024/05/2341.210.05110.0510.0040.231,8940.13%
2024/05/2213.210.174210.2010.15-28.831,478-0.09%
2024/05/211110.201410.2410.15-331,336-0.01%
2024/05/201510.47010.5010.401531,0850.05%
2024/05/176810.543610.6810.453230,8920.10%
2024/05/160.110.40210.4510.45-1.930,642-0.01%
2024/05/1521510.472510.4110.3519030,4120.62% 大買/鉅額交易
2024/05/145010.55310.5210.554730,1380.16%
2024/05/133010.532010.6010.501029,8840.03%
2024/05/10410.386610.3510.35-6229,491-0.21%
2024/05/098810.4328.110.4010.3559.929,0890.21%
2024/05/0818310.718210.6410.6010128,4970.35% 大買/鉅額交易
2024/05/073710.985210.9610.90-1527,661-0.05%
2024/05/063311.3012711.4911.25-9426,589-0.35% 大賣/
2024/05/033811.194311.3211.35-525,824-0.02%
2024/05/0237311.5928111.4811.459224,5420.37% 大買/大賣/
2024/04/3056611.24584.111.2211.25-18.121,584-0.08% 大買/大賣/
2024/04/2926410.94446.311.0611.25-182.318,408-0.99% 大買/大賣/鉅額交易
2024/04/2613.410.2613910.2510.25-125.615,353-0.82% 大賣/鉅額交易
2024/04/251410.13410.1010.101014,5790.07%
2024/04/241210.1600.0010.151214,4900.08%
2024/04/231010.242310.1710.25-1314,496-0.09%
2024/04/228810.128810.2210.20014,2060.00%
2024/04/19149.8129.999.811212,4320.10%
2024/04/1829.91279.869.93-2511,877-0.21%
2024/04/1719.4800.009.60111,4170.01%
2024/04/16539.4800.009.415311,4300.46%
2024/04/15419.85319.949.661011,3200.09%
2024/04/1269.62109.639.63-411,027-0.04%
2024/04/11809.7259.799.677510,9340.69%
2024/04/1029.93219.949.89-1910,776-0.18%
2024/04/0900.00619.899.82-6110,542-0.58%
2024/04/0800.0019.569.59-19,675-0.01%
2024/04/02109.60399.609.60-299,463-0.31%
2024/04/0100.00109.489.48-109,240-0.11%
2024/03/2759.50199.519.57-149,510-0.15%
2024/03/26939.4400.009.36939,9290.94%
2024/03/2559.3500.009.4359,9300.05%
2024/03/2239.3719.399.4129,9170.02%
2024/03/21519.3789.399.43439,9070.43%
2024/03/20529.30459.329.3579,8850.07%
2024/03/191439.2759.309.261389,8161.41% 大買/鉅額交易
2024/03/18319.1600.009.21319,9440.31%
2024/03/1599.1400.009.1399,9660.09%
2024/03/14149.20219.229.20-79,852-0.07%
2024/03/1349.2200.009.2049,7710.04%
2024/03/12129.3339.319.3099,7450.09%
2024/03/08119.1924.19.219.19-13.19,697-0.14%
2024/03/0729.244.19.259.24-2.19,577-0.02%
2024/03/06609.3200.009.30609,4160.64%
2024/03/05129.3119.319.30119,3970.12%
2024/03/0489.3200.009.3289,3950.09%
2024/02/271389.5300.009.441389,1971.50% 大買/鉅額交易
2024/02/2119.5800.009.5619,0730.01%
2024/02/2019.7219.839.7008,9950.00%
2024/02/1900.00149.789.78-149,038-0.15%
2024/02/1609.5619.619.58-18,936-0.01%
2024/02/1500.00239.429.44-238,880-0.26%
2024/02/0500.002009.359.39-2008,913-2.24% 大賣/鉅額交易
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－19天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章