台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    906
  • 產業
    上市 紡織類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22918.78318.8518.9561,0910.55%
2025/01/2100.00418.6818.80-41,089-0.37%
2025/01/201218.501118.6018.5511,0820.09%
2025/01/17318.50318.7018.5501,0810.00%
2025/01/16118.45418.6318.55-31,088-0.28%
2025/01/15218.15918.2418.25-71,066-0.66%
2025/01/14317.702518.1418.10-221,053-2.09%
2025/01/131117.432117.4517.70-101,025-0.98%
2025/01/10517.6700.0017.6559970.50%
2025/01/09417.7900.0017.7049930.40%
2025/01/082118.0300.0018.05219782.15%
2025/01/071418.50618.2518.2589660.83%
2025/01/0600.003118.4818.65-31963-3.22%
2025/01/030.518.0500.0018.100.59500.06%
2025/01/021818.1200.0018.15189621.87%
2024/12/312218.27318.3018.35199561.99%
2024/12/30418.8300.0018.8049260.43%
2024/12/27319.0000.0019.1539250.32%
2024/12/2400.00319.3019.35-3971-0.31%
2024/12/201218.7200.0018.80129711.24%
2024/12/19318.9500.0019.1039510.32%
2024/12/18319.1000.0019.2039960.30%
2024/12/17319.0000.0019.0539970.30%
2024/12/131619.4200.0019.25169981.60%
2024/12/12219.7000.0019.6529950.20%
2024/12/11319.9000.0019.8531,0050.30%
2024/12/10319.9000.0019.9531,0100.30%
2024/12/09619.9500.0019.9061,0150.59%
2024/12/06820.0300.0020.1581,0500.76%
2024/12/0400.00220.3020.30-21,098-0.18%
2024/12/0200.00120.3020.00-11,195-0.08%
2024/11/291119.951420.1920.25-31,210-0.25%
2024/11/28720.2000.0020.2571,2130.58%
2024/11/2600.00520.4020.45-51,224-0.41%
2024/11/2500.002120.3420.50-211,225-1.71%
2024/11/211919.9500.0019.75191,2201.56%
2024/11/20520.3600.0020.2051,2000.42%
2024/11/19820.361920.5420.55-111,194-0.92%
2024/11/1800.00520.4820.35-51,183-0.42%
2024/11/15220.40620.3520.35-41,165-0.34%
2024/11/14619.835120.0320.10-451,169-3.85%
2024/11/13319.85320.0019.9001,1320.00%
2024/11/12319.8500.0019.7031,1370.26%
2024/11/1100.00320.0020.00-31,117-0.27%
2024/11/08219.8000.0019.7521,0940.18%
2024/11/07219.40519.8519.95-31,117-0.27%
2024/11/06519.57319.6519.5021,1210.18%
2024/11/0500.00319.7519.75-31,125-0.27%
2024/11/04619.70219.7519.6041,1530.35%
2024/11/01619.68319.8519.9031,1980.25%
2024/10/30919.72319.7519.8061,2020.50%
2024/10/29319.6000.0019.6031,2020.25%
2024/10/2500.00319.6019.65-31,220-0.25%
2024/10/24319.3500.0019.4031,2380.24%
2024/10/23519.4700.0019.4551,2490.40%
2024/10/22619.7800.0019.7061,2470.48%
2024/10/21619.881119.8019.80-51,268-0.39%
2024/10/171120.0000.0020.00111,3100.84%
2024/10/16519.8300.0019.7051,3160.38%
2024/10/11520.3000.0020.0551,3180.38%
2024/10/081320.45620.5820.4071,3280.53%
2024/10/07320.7000.0020.9531,3280.23%
2024/10/01320.50620.7820.70-31,320-0.23%
2024/09/3000.00820.7620.95-81,319-0.61%
2024/09/2700.001120.6920.80-111,318-0.83%
2024/09/24319.80320.0019.9501,2860.00%
2024/09/23319.80319.9019.8001,3040.00%
2024/09/18619.8500.0019.9561,2460.48%
2024/09/16319.851019.9019.90-71,256-0.56%
2024/09/1300.00319.7019.70-31,261-0.24%
2024/09/10319.2500.0019.1031,2570.24%
2024/09/09519.07319.2519.2521,2510.16%
2024/09/06819.31819.5619.5501,2140.00%
2024/09/051319.5500.0019.45131,1931.09%
2024/09/0416.519.9300.0019.7016.51,1811.40%
2024/09/031120.5600.0020.45111,1130.99%
2024/09/022121.13820.9720.95131,0801.20%
2024/08/30321.3000.0021.4031,0640.28%
2024/08/29321.3500.0021.4531,0640.28%
2024/08/28221.50321.5021.50-11,057-0.09%
2024/08/27821.2200.0021.4081,0820.74%
2024/08/2600.00621.5021.45-61,104-0.54%
2024/08/231521.301021.2521.2551,1160.45%
2024/08/22321.4500.0021.5031,1220.27%
2024/08/21821.40621.5321.6021,1320.18%
2024/08/20621.3800.0021.4061,1370.53%
2024/08/1900.00321.7021.60-31,145-0.26%
2024/08/16721.75321.7021.7541,1500.35%
2024/08/1500.00821.6921.45-81,140-0.70%
2024/08/1400.00921.5321.60-91,140-0.79%
2024/08/13921.2300.0021.1091,1290.80%
2024/08/12321.45921.5321.30-61,145-0.52%
2024/08/0900.00621.1821.15-61,164-0.52%
2024/08/081020.7700.0020.85101,1510.87%
2024/08/0700.00321.3521.25-31,153-0.26%
2024/08/061020.971821.2221.20-81,162-0.69%
2024/08/051721.3400.0021.00171,1431.49%
2024/08/021822.2300.0022.30181,1001.64%
2024/08/0100.00622.4522.50-61,104-0.54%
2024/07/31622.23322.2522.2531,1030.27%
2024/07/3000.00222.4522.70-21,105-0.18%
2024/07/2900.00922.6722.70-91,086-0.83%
2024/07/26422.4800.0022.5041,0770.37%
2024/07/22322.45322.7022.7001,0860.00%
2024/07/19622.6000.0022.5561,0720.56%
2024/07/182222.95622.9322.95161,0551.52%
2024/07/1700.001822.7622.75-181,040-1.73%
2024/07/1200.00322.7022.75-31,090-0.28%
2024/07/10322.6000.0022.5031,1070.27%
2024/07/09322.5200.0022.6531,1050.27%
2024/07/08722.6600.0022.6571,1100.63%
2024/07/0500.009.522.8022.75-9.51,114-0.85%
2024/07/02122.35122.3522.4001,1310.00%
2024/06/272122.4200.0022.40211,1341.85%
2024/06/26522.6500.0022.6551,1280.44%
2024/06/21822.8000.0022.8581,1390.70%
2024/06/18122.6000.0022.7511,1370.09%
2024/06/1300.00822.4422.45-81,172-0.68%
2024/06/12622.43322.4522.4031,2040.25%
2024/06/11122.5500.0022.3511,2230.08%
2024/06/0700.00622.7322.75-61,219-0.49%
2024/06/06422.5000.0022.5541,2320.32%
2024/06/05322.6000.0022.5531,2510.24%
2024/05/31322.85323.0023.0001,3290.00%
2024/05/30422.6400.0022.5541,3120.30%
2024/05/29623.10422.9523.0021,3040.15%
2024/05/28523.20323.2523.2521,2920.15%
2024/05/27323.1500.0023.2031,2940.23%
2024/05/24923.20323.3523.2561,2930.46%
2024/05/231223.4900.0023.25121,2900.93%
2024/05/22323.65323.7523.7001,2770.00%
2024/05/2000.00323.9724.00-31,274-0.24%
2024/05/17323.8500.0023.9031,2710.24%
2024/05/16123.75223.8323.90-11,272-0.08%
2024/05/1500.00123.7023.65-11,262-0.08%
2024/05/1400.00323.5723.60-31,254-0.24%
2024/05/1300.00523.5423.55-51,251-0.40%
2024/05/10523.05623.1823.40-11,240-0.08%
2024/05/0900.00723.0023.00-71,222-0.57%
2024/05/0700.00323.2523.00-31,230-0.24%
2024/05/0600.00123.1523.10-11,214-0.08%
2024/05/0300.00623.0822.90-61,207-0.50%
2024/04/29622.93522.9523.1011,1980.08%
2024/04/2200.00522.6122.60-51,299-0.38%
2024/04/191.322.0400.0022.051.31,2770.10%
2024/04/1800.00122.2022.15-11,248-0.08%
2024/04/17622.1800.0022.2061,2410.48%
2024/04/16622.35122.2022.2551,2290.41%
2024/04/11622.5500.0022.4561,1860.51%
2024/04/1000.00322.7522.75-31,175-0.26%
2024/04/0900.001022.6022.70-101,171-0.85%
2024/04/03322.2500.0022.2031,1830.25%
2024/04/01222.5500.0022.5021,2300.16%
2024/03/29322.22322.3022.2001,2440.00%
2024/03/28322.1000.0022.1031,2480.24%
2024/03/26222.25222.1022.1001,2510.00%
2024/03/25122.0500.0022.1511,2520.08%
2024/03/22122.053022.0522.10-291,252-2.32%
2024/03/21322.05222.2322.2011,2450.08%
2024/03/203.522.115.522.1122.05-21,253-0.16%
2024/03/18622.2800.0022.3561,2400.48%
2024/03/158.222.4500.0022.458.21,2300.67%
2024/03/14522.55622.5522.55-11,199-0.08%
2024/03/131522.6000.0022.55151,1871.26%
2024/03/1200.002622.7422.75-261,180-2.20%
2024/03/110.622.6700.0022.650.61,1730.05%
2024/03/08522.7100.0022.8051,1570.43%
2024/03/07423.100.523.1023.053.51,1310.31%
2024/03/06323.300.523.3523.252.51,1110.22%
2024/03/05623.4300.0023.3561,1160.54%
2024/03/040.423.6000.0023.500.41,1150.04%
2024/03/01323.5500.0023.5531,1090.27%
2024/02/29323.60123.5523.6021,1130.18%
2024/02/27923.6200.0023.6091,1050.81%
2024/02/26323.70123.7023.7521,1040.18%
2024/02/22323.95323.9023.8501,1170.00%
2024/02/21323.901523.9523.90-121,125-1.07%
2024/02/20624.0300.0023.9061,1420.53%
2024/02/1900.006.323.9524.05-6.31,151-0.55%
2024/02/16623.7500.0023.7561,1650.51%
2024/02/1500.00323.8523.80-31,170-0.26%
2024/02/05323.8500.0023.8531,1690.26%
2024/02/02324.1000.0024.1531,1670.26%
2024/02/0100.00324.2524.20-31,179-0.25%
2024/01/31724.0700.0024.1071,1930.59%
福懋 相關文章