得力 (1464)-元大-館前券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	15.60	0	0.00	15.70	50	1,442	3.47%
2024/11/15	1	15.10	9	15.58	15.70	-8	1,391	-0.57%
2024/11/14	49.1	15.72	4	15.90	15.00	45.1	1,343	3.36%
2024/11/11	0	0.00	50	16.70	16.75	-50	1,208	-4.14%
2024/11/08	10	16.60	10	17.30	16.75	0	1,186	0.00%
2024/10/30	0	0.00	10	16.30	16.40	-10	1,019	-0.98%
2024/10/28	51	15.80	1.1	16.38	16.65	49.9	968	5.15%
2024/10/25	10	16.10	0.2	16.20	16.00	9.8	915	1.08%
2024/10/24	0	0.00	3	15.65	15.60	-3	867	-0.35%
2024/10/18	1	15.70	0	0.00	15.65	1	818	0.12%
2024/10/15	1	15.90	2	16.00	16.05	-1	712	-0.14%
2024/10/14	2	15.88	14.1	15.93	15.95	-12.1	664	-1.82%
2024/10/11	0	0.00	2	15.05	15.05	-2	545	-0.37%
2024/10/08	5	15.12	1	15.30	14.80	4	498	0.80%
2024/09/27	0	0.00	90	14.09	14.20	-90	456	-19.72%
2024/09/26	10	14.00	0	0.00	14.00	10	454	2.20%
2024/09/20	0	0.00	2	14.20	14.20	-2	476	-0.42%
2024/09/19	3	14.10	10	14.25	14.20	-7	483	-1.45%
2024/09/16	3	14.35	13	14.45	14.35	-10	489	-2.04%
2024/09/12	2	13.95	0	0.00	13.90	2	480	0.42%
2024/09/11	0	0.00	30	14.27	14.10	-30	470	-6.37%
2024/09/03	10	13.20	0	0.00	13.30	10	447	2.23%
2024/08/28	0	0.00	0	13.49	13.50	0	478	0.00%
2024/08/14	2	13.60	0	0.00	13.80	2	511	0.39%
2024/08/07	0	0.00	20	13.50	13.40	-20	558	-3.58%
2024/07/29	10	13.30	0	0.00	13.20	10	529	1.89%
2024/07/26	0.2	13.35	0	0.00	13.35	0.2	524	0.03%
2024/07/19	0.1	13.70	4	13.55	13.50	-4	520	-0.76%
2024/07/11	6	14.00	0	0.00	13.80	6	510	1.18%
2024/07/09	4	14.10	0	0.00	14.10	4	503	0.79%
2024/07/05	10	14.10	0	0.00	14.15	10	496	2.01%
2024/06/24	10	14.10	0.4	14.10	14.05	9.6	454	2.12%
2024/06/21	0	0.00	3	14.12	14.25	-3	448	-0.67%
2024/06/11	0	0.00	0.3	14.86	14.90	-0.3	421	-0.08%
2024/06/07	0	0.00	5.6	14.95	14.90	-5.6	411	-1.36%
2024/06/05	0	0.00	30	14.70	15.00	-30	389	-7.71%
2024/05/23	1	13.95	0	0.00	13.95	1	354	0.28%
2024/05/14	3	14.45	6	14.40	14.55	-3	338	-0.89%
2024/05/13	10	14.28	10	14.35	14.35	0	319	0.00%
2024/05/08	0	0.00	10	13.80	13.90	-10	285	-3.50%
2024/05/07	0	0.00	10	13.90	13.90	-10	270	-3.69%
2024/04/26	0	0.00	10	13.20	13.20	-10	250	-3.99%
2024/04/19	0	0.00	1	12.90	12.95	-1	253	-0.39%
2024/04/16	5	12.90	0	0.00	13.00	5	244	2.05%
2024/04/08	0	0.00	1	13.00	13.10	-1	216	-0.46%
2024/04/02	1	12.90	0	0.00	12.90	1	217	0.46%
2024/03/29	5	12.90	0	0.00	12.80	5	226	2.20%
2024/03/19	8	12.95	0	0.00	13.00	8	220	3.62%
2024/03/13	2	13.05	0	0.00	13.05	2	212	0.94%
2024/03/12	0	13.25	0	0.00	13.15	0	209	0.00%
2024/03/01	0	0.00	20	13.50	13.50	-20	202	-9.88%
2024/02/23	0.3	13.70	0	0.00	13.55	0.3	198	0.15%
2024/02/19	0	0.00	7.1	13.25	13.25	-7.1	196	-3.62%
2024/02/16	7	12.95	0	0.00	13.00	7	194	3.61%
2024/01/25	5	13.10	0	0.00	13.10	5	187	2.66%
2024/01/24	5	13.15	0	0.00	13.15	5	188	2.66%
2024/01/12	10	13.15	0	0.00	13.15	10	173	5.77%
2023/12/26	3	13.20	0	0.00	13.35	3	163	1.83%
2023/12/22	10	13.15	0	0.00	13.20	10	158	6.32%
2023/12/15	10	13.20	0	0.00	13.35	10	155	6.44%
2023/12/13	0.5	13.30	0	0.00	13.20	0.5	150	0.30%
2023/12/08	10	13.20	0	0.00	13.20	10	146	6.80%
2023/12/07	0	0.00	0	13.25	13.25	0	145	-0.01%
2023/12/06	10	13.20	1	13.20	13.25	9	144	6.23%
2023/11/27	15	13.20	0	0.00	13.15	15	141	10.62%
2023/11/10	0.4	13.10	0	0.00	13.05	0.4	169	0.24%
2023/11/09	0	13.05	0	0.00	13.05	0	171	0.03%
2023/11/08	10	13.15	0.1	13.15	13.10	9.9	181	5.46%
2023/10/31	5	13.00	0	0.00	13.00	5	196	2.55%
2023/10/27	5	13.10	0	0.00	13.10	5	196	2.54%
2023/10/19	5	13.25	0	0.00	13.35	5	209	2.38%
2023/10/18	1	13.35	1	13.35	13.35	0	208	0.00%
2023/09/26	5.2	13.51	0	0.00	13.60	5.2	227	2.29%
2023/09/22	0	0.00	23	13.66	13.75	-23	232	-9.90%
2023/08/30	0	13.90	0	0.00	13.85	0	322	0.01%
2023/08/23	10	14.50	0	0.00	14.45	10	305	3.27%
2023/08/16	10	14.70	0	0.00	14.70	10	297	3.36%
2023/08/10	10	15.15	0	0.00	15.15	10	289	3.46%
2023/08/02	0	0.00	0.3	15.40	15.30	-0.3	295	-0.12%
2023/08/01	0	0.00	0.1	15.40	15.40	-0.1	302	-0.04%
2023/07/31	0	0.00	1	15.45	15.35	-1	303	-0.33%
2023/07/27	0	0.00	0.2	15.35	15.40	-0.2	308	-0.06%
2023/07/25	0	0.00	0	15.30	15.25	0	315	0.00%
2023/07/20	0	0.00	2	15.30	15.25	-2	360	-0.55%
2023/06/30	10	15.80	0	0.00	15.75	10	361	2.77%
2023/06/28	20	15.50	0	0.00	15.85	20	350	5.70%
2023/06/26	35	15.55	0	0.00	15.55	35	347	10.09%
2023/06/08	9	15.15	0	0.00	15.10	9	313	2.87%
2023/06/02	0	0.00	2	15.25	15.25	-2	331	-0.60%
2023/05/12	0	0.00	2	15.15	14.85	-2	347	-0.58%
2023/05/11	0	0.00	2	15.15	15.00	-2	342	-0.58%
2023/05/10	0	0.00	0.7	15.20	15.15	-0.7	339	-0.22%
2023/04/18	0	15.00	0	0.00	14.95	0	250	0.00%
2023/04/06	0	15.00	0	0.00	14.90	0	250	0.00%
2023/03/29	0	14.75	0	0.00	14.75	0	245	0.00%
2023/03/21	0	0.00	19	14.85	14.80	-19	243	-7.79%
2023/03/20	0	0.00	11	14.67	14.60	-11	239	-4.59%
2023/03/09	0	0.00	4	15.35	15.30	-4	220	-1.81%
2023/03/08	0	15.35	0	0.00	15.30	0	216	0.00%
2023/02/21	5	14.30	0	0.00	14.35	5	169	2.95%
2023/02/20	1	14.20	0	0.00	14.25	1	170	0.59%
2023/02/15	2	14.20	0	0.00	14.10	2	183	1.09%
2023/02/14	2	14.20	0	0.00	14.15	2	183	1.09%
2023/02/02	2	14.10	0	0.00	14.10	2	174	1.15%
2022/12/07	10	14.35	0	0.00	14.30	10	277	3.60%
2022/10/21	0	0.00	2	13.80	13.65	-2	347	-0.58%
2022/10/13	0	0.00	10	13.85	13.85	-10	418	-2.39%
2022/09/15	3	15.50	3	15.45	15.45	0	394	0.00%
2022/09/14	10	15.97	0	0.00	15.85	10	382	2.62%
2022/09/08	3	15.00	0	0.00	14.95	3	338	0.89%
2022/08/26	2	14.95	0	0.00	14.75	2	335	0.60%
2022/08/25	3	14.85	0	0.00	14.85	3	332	0.90%
2022/08/23	0	0.00	15	14.38	14.45	-15	328	-4.57%
2022/08/05	5	14.46	0	0.00	14.45	5	313	1.60%
2022/08/04	0	0.00	30	14.05	14.20	-30	320	-9.36%
2022/08/03	17	14.26	0	0.00	14.40	17	326	5.21%
2022/08/02	0	0.00	20	14.30	14.25	-20	330	-6.05%
2022/07/27	8	13.91	0	0.00	14.10	8	346	2.31%
2022/07/26	5	14.30	2	14.55	14.35	3	340	0.88%
2022/07/25	5	14.01	20.7	14.40	14.40	-15.7	314	-4.98%
2022/07/22	2	13.05	0	0.00	13.10	2	283	0.70%
2022/07/20	2	12.80	0	0.00	12.80	2	290	0.69%
2022/07/19	8	12.75	20	12.72	12.80	-12	291	-4.11%
2022/07/18	0.1	12.80	0.4	12.70	12.65	-0.3	295	-0.09%
2022/07/15	0	0.00	20	12.60	12.65	-20	299	-6.68%
2022/07/13	0	0.00	110	12.56	12.75	-110	304	-36.09%	大賣/鉅額交易
2022/06/20	0.1	13.75	3	13.65	13.60	-2.9	365	-0.79%
2022/05/24	0.1	14.00	0	0.00	13.90	0.1	440	0.02%
2022/05/23	0.1	14.05	0	0.00	13.95	0.1	444	0.02%
2022/05/12	0.1	14.15	0	0.00	13.85	0.1	465	0.02%
2022/05/11	39	14.09	0	0.00	14.30	39	457	8.53%
2022/05/10	1	14.20	0	0.00	14.10	1	456	0.22%
2022/05/09	51	14.20	0	0.00	14.05	51	457	11.15%
2022/05/03	20	15.15	0	0.00	15.10	20	453	4.41%
2022/04/27	40	15.23	0	0.00	15.15	40	465	8.59%
2022/04/26	0	0.00	0.3	15.65	15.50	-0.3	471	-0.07%
2022/04/25	20	15.50	0	0.00	15.55	20	509	3.93%
2022/04/22	30	15.90	0	0.00	15.95	30	523	5.73%
2022/04/20	0	15.95	1	15.80	15.80	-1	521	-0.19%
2022/04/18	0	0.00	1	15.70	15.60	-1	517	-0.19%
2022/04/11	11	15.75	0	0.00	15.65	11	513	2.14%
2022/04/08	0	0.00	1	15.30	15.30	-1	492	-0.20%
2022/01/26	0	15.90	0	0.00	15.85	0	388	0.00%
2022/01/17	10	16.25	0	0.00	16.25	10	317	3.14%
2022/01/11	0	16.00	0	0.00	15.85	0	342	0.00%
2022/01/06	0	0.00	1	15.60	15.60	-1	340	-0.29%
2021/12/06	0	0.00	3.3	15.30	15.20	-3.3	366	-0.89%
2021/10/21	1	15.05	0	0.00	15.60	1	471	0.21%
2021/10/08	0	0.00	4	15.70	15.70	-4	506	-0.79%
2021/10/04	0	0.00	10	15.85	15.85	-10	549	-1.82%
2021/09/06	0	0.00	4	16.20	16.05	-4	737	-0.54%
2021/08/19	1	16.00	0	0.00	16.20	1	786	0.13%
2021/08/18	0	0.00	2	16.50	16.40	-2	783	-0.26%
2021/08/05	0	0.00	0.1	17.80	17.75	-0.1	856	-0.01%
2021/07/27	0	0.00	2	18.23	18.20	-2	1,266	-0.16%
2021/07/26	1	18.05	1	18.10	18.10	0	1,311	0.00%
2021/07/23	3	18.20	2	18.15	18.20	1	1,322	0.08%
2021/07/20	0	0.00	2	17.55	17.55	-2	1,301	-0.15%
2021/06/30	0	0.00	1	18.20	18.40	-1	1,514	-0.07%
2021/05/14	0	0.00	5	17.10	17.00	-5	1,371	-0.36%
2021/05/13	1	16.70	0	0.00	16.95	1	1,357	0.07%
2021/05/12	0	0.00	22	17.22	17.30	-22	1,328	-1.66%
2021/05/11	12	19.25	5	18.55	18.45	7	1,263	0.55%
2021/05/10	15	19.08	0	0.00	19.00	15	1,169	1.28%
2021/05/04	4	18.38	1	17.95	17.95	3	1,054	0.28%
2021/05/03	2	18.50	0	0.00	18.35	2	905	0.22%
2021/04/22	10	18.30	1	18.30	18.30	9	777	1.16%
2021/04/21	3	17.82	0	0.00	17.95	3	648	0.46%
2021/04/16	1	17.45	0	0.00	17.50	1	566	0.18%
2021/04/13	1	17.85	0.1	17.65	17.65	0.9	551	0.17%
2021/04/08	0	0.00	50	17.80	17.80	-50	502	-9.95%
2021/04/07	0	0.00	4	17.35	17.45	-4	490	-0.82%
2021/03/23	0	0.00	2	17.45	17.45	-2	464	-0.43%
2021/03/05	2	18.00	0	0.00	18.05	2	449	0.44%
2021/03/04	5	18.18	0	0.00	18.20	5	455	1.10%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/17	0	0.00	1	17.20	17.30	-1	474	-0.21%
2021/02/01	1	17.00	0	0.00	17.00	1	480	0.21%
2020/12/07	0	0.00	0.1	18.95	19.00	-0.1	428	-0.02%
2020/12/04	5	19.10	0	0.00	19.10	5	422	1.18%
2020/12/01	0	0.00	1	19.00	18.95	-1	408	-0.25%
2020/11/26	0	0.00	1	19.10	19.35	-1	380	-0.26%
2020/11/18	5	18.40	0	0.00	18.50	5	354	1.41%
2020/10/23	3	19.00	5	18.90	19.00	-2	425	-0.47%
2020/10/14	0.2	17.70	0	0.00	17.80	0.2	431	0.04%
2020/09/16	0	0.00	5	18.05	18.00	-5	640	-0.78%
2020/08/19	0	0.00	9	18.70	18.60	-9	986	-0.91%
2020/08/17	10	18.95	0	0.00	19.25	10	1,028	0.97%
2020/07/27	1	18.10	10	18.00	17.90	-9	1,189	-0.76%
2020/07/21	0	0.00	1	18.85	18.80	-1	1,244	-0.08%
2020/07/16	0	0.00	5	19.30	19.35	-5	1,274	-0.39%
2020/07/08	0	0.00	10	21.50	21.65	-10	1,309	-0.76%
2020/07/07	0	0.00	5	21.30	21.40	-5	1,283	-0.39%
2020/07/06	0	0.00	0.1	21.50	21.50	-0.1	1,281	-0.01%
2020/07/01	5	21.30	0	0.00	21.30	5	1,282	0.39%
2020/06/17	0	0.00	5	21.55	21.45	-5	1,345	-0.37%
2020/06/16	5	21.15	0	0.00	21.15	5	1,350	0.37%
2020/06/09	0	0.00	7.3	21.90	21.90	-7.3	1,421	-0.51%
2020/06/01	1	21.60	0	0.00	21.60	1	1,388	0.07%
2020/05/29	6	21.20	0	0.00	21.25	6	1,376	0.44%
2020/05/28	0	0.00	13	21.49	21.35	-13	1,371	-0.95%
2020/05/27	0	0.00	1	21.65	21.65	-1	1,360	-0.07%
2020/05/26	13	22.13	10	21.90	22.20	3	1,344	0.22%
2020/05/25	0	0.00	5	21.40	21.90	-5	1,237	-0.40%
2020/05/22	5	21.10	0	0.00	20.85	5	1,206	0.41%
2020/05/21	10	20.75	0	0.00	20.95	10	1,196	0.84%
2020/05/19	0	0.00	6	20.60	20.60	-6	1,200	-0.50%
2020/05/15	1	20.05	0	0.00	20.25	1	1,217	0.08%
2020/05/14	2	20.40	0.2	20.85	20.35	1.8	1,218	0.15%
2020/05/05	10	20.95	0	0.00	21.00	10	1,179	0.85%
2020/04/22	0	0.00	7	19.10	19.15	-7	1,305	-0.54%
2020/04/15	0	0.00	1	20.10	20.20	-1	1,247	-0.08%
2020/04/09	0	0.00	10	18.70	18.75	-10	1,235	-0.81%
2020/04/07	10	18.05	0	0.00	18.25	10	1,216	0.82%
2020/04/01	0.3	16.95	0	0.00	16.95	0.3	1,200	0.03%
2020/03/25	1	17.20	0	0.00	17.20	1	1,171	0.09%
2020/03/18	0	0.00	10	17.90	17.70	-10	1,124	-0.89%
2020/03/17	3	18.05	3	18.15	18.05	0	1,138	0.00%
2020/03/13	0	0.00	2	19.00	19.45	-2	1,115	-0.18%
2020/03/12	10	21.65	0	0.00	20.85	10	1,091	0.92%
2020/03/11	0	0.00	10	22.30	22.20	-10	1,094	-0.91%
2020/03/10	0	0.00	10	21.55	22.10	-10	1,111	-0.90%
2020/03/05	5	23.20	0	0.00	23.30	5	1,103	0.45%
2020/03/04	3	23.10	3	23.00	23.00	0	1,124	0.00%
2020/03/03	3	23.15	3	23.30	23.20	0	1,132	0.00%
2020/02/26	3	23.30	3	23.30	23.30	0	1,167	0.00%
2020/02/25	10	23.50	0	0.00	23.40	10	1,185	0.84%
2020/02/21	3	23.65	3	23.85	23.65	0	1,223	0.00%
2020/02/19	3	23.75	3	23.50	24.10	0	1,256	0.00%
2020/02/18	3	23.25	3	23.45	23.25	0	1,273	0.00%
2020/02/12	2	23.50	0	0.00	23.50	2	1,855	0.11%
2020/02/07	0	0.00	1	24.15	23.90	-1	1,970	-0.05%
2020/02/04	50	24.00	0	0.00	24.10	50	2,117	2.36%
2020/01/30	0	0.00	7	24.95	24.35	-7	2,134	-0.33%
2020/01/20	1	26.80	0	0.00	26.80	1	2,077	0.05%
2020/01/17	4	26.83	3	26.75	26.80	1	2,081	0.05%
2020/01/16	5	26.95	0	0.00	27.10	5	2,083	0.24%
2020/01/15	2	26.25	0	0.00	26.30	2	2,012	0.10%
2020/01/07	2	26.80	0	0.00	26.40	2	2,221	0.09%
2020/01/02	3	26.05	0	0.00	26.10	3	2,446	0.12%
2019/12/24	0	0.00	0.6	26.30	26.30	-0.6	2,611	-0.02%
2019/12/20	5	26.40	0	0.00	26.40	5	2,672	0.19%
2019/12/18	0.3	26.25	0	0.00	26.25	0.3	2,680	0.01%
2019/12/16	3	26.05	3	25.95	26.50	0	2,695	0.00%
2019/12/06	8	26.93	0	0.00	26.30	8	2,862	0.28%
2019/12/03	0	0.00	0.8	26.25	26.30	-0.8	2,863	-0.03%
2019/12/02	0	0.00	2	26.05	26.00	-2	2,861	-0.07%
2019/11/26	2	26.50	0	0.00	26.35	2	2,803	0.07%
2019/11/14	0	0.00	2	27.40	27.35	-2	2,602	-0.08%
2019/11/13	7	28.85	10	28.89	27.45	-3	2,554	-0.12%
2019/11/05	0	0.00	10	26.35	26.30	-10	1,865	-0.54%
2019/10/23	6	26.85	0	0.00	26.85	6	1,619	0.37%
2019/10/21	0	0.00	5	27.45	27.40	-5	1,588	-0.31%
2019/10/18	0	0.00	15	26.87	26.70	-15	1,527	-0.98%
2019/10/17	8	27.07	3	27.05	27.05	5	1,490	0.34%
2019/10/16	0	0.00	1	26.90	27.05	-1	1,443	-0.07%
2019/10/14	2	27.40	6	27.34	27.15	-4	1,361	-0.29%
2019/10/09	7	26.26	0	0.00	26.30	7	1,219	0.57%
2019/10/08	1	25.95	0	0.00	25.75	1	1,160	0.09%
2019/10/07	16	25.53	8	25.70	25.75	8	1,104	0.72%
2019/10/03	0	0.00	0.2	24.30	24.30	-0.2	1,036	-0.02%
2019/09/25	0	0.00	1	24.35	24.20	-1	1,013	-0.10%
2019/09/18	10	24.65	0	0.00	24.95	10	1,018	0.98%
2019/09/17	0	0.00	5	24.70	24.65	-5	1,011	-0.49%
2019/09/16	5	24.32	3	24.53	24.70	2	978	0.20%
2019/09/06	0	0.00	8.8	23.56	23.70	-8.8	869	-1.01%
2019/09/04	0	0.00	0.1	23.10	23.20	-0.1	915	-0.01%
2019/08/28	5	23.10	0	0.00	23.15	5	1,126	0.44%
2019/08/12	5	23.70	0	0.00	23.75	5	1,537	0.33%
2019/07/29	0	0.00	3	24.30	24.05	-3	1,470	-0.20%
2019/07/22	0	0.00	2	24.30	24.20	-2	1,445	-0.14%
2019/07/18	2	24.10	0	0.00	24.05	2	1,439	0.14%
2019/07/08	0	0.00	2.1	26.30	26.40	-2.1	1,372	-0.15%
2019/06/25	2	27.10	0	0.00	27.00	2	1,288	0.16%
2019/06/24	0	0.00	6	27.05	27.05	-6	1,262	-0.48%
2019/06/19	0	0.00	1	26.20	26.30	-1	1,190	-0.08%
2019/06/14	3	27.00	4	27.24	26.65	-1	1,124	-0.09%
2019/06/13	0	0.00	3	27.10	27.25	-3	1,085	-0.28%
2019/06/12	5	26.97	2	26.95	26.95	3	1,056	0.28%
2019/06/11	0	0.00	4	26.73	26.50	-4	1,022	-0.39%
2019/06/10	11	26.52	12	26.51	26.20	-1	981	-0.10%
2019/06/06	1	26.40	5	26.55	26.40	-4	908	-0.44%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/04	1	25.80	0	0.00	25.80	1	826	0.12%
2019/06/03	4	25.78	8	25.58	25.75	-4	800	-0.50%
2019/05/31	2	25.55	3	25.52	25.65	-1	758	-0.13%
2019/05/30	0	0.00	3	25.00	25.10	-3	709	-0.42%
2019/05/29	0	0.00	35	25.00	24.90	-35	693	-5.05%
2019/05/28	0	0.00	20	24.83	24.85	-20	654	-3.06%
2019/05/27	0	0.00	1	24.20	24.20	-1	621	-0.16%
2019/05/24	2	25.55	8	25.29	24.45	-6	607	-0.99%
2019/05/23	5	24.45	50	25.00	25.00	-45	541	-8.32%
2019/05/21	23	24.61	3	24.43	24.35	20	473	4.23%
2019/05/20	9	24.43	7	24.76	24.80	2	424	0.47%
2019/04/18	0	0.00	4	22.80	22.30	-4	290	-1.38%
2019/04/16	0	0.00	3	22.92	23.00	-3	285	-1.05%
2019/04/15	0	0.00	1	23.30	23.30	-1	277	-0.36%
2019/04/11	0	0.00	1	23.45	23.00	-1	255	-0.39%
2019/04/10	4	22.88	0	0.00	23.20	4	233	1.71%
2019/03/08	0	0.00	0.2	21.25	21.25	-0.2	177	-0.10%
2019/02/21	0.2	20.95	0	0.00	21.00	0.2	174	0.11%
2019/01/04	0	0.00	2	19.88	19.90	-2	186	-1.07%
2019/01/03	0	0.00	1	19.70	19.80	-1	197	-0.51%
2018/12/25	0	0.00	1	19.95	19.95	-1	213	-0.47%
2018/12/24	0	0.00	10	19.81	19.95	-10	212	-4.72%
2018/12/06	4	20.80	0	0.00	20.05	4	231	1.73%
2018/11/16	0.1	19.50	0	0.00	19.35	0.1	240	0.05%
2018/11/14	0.4	19.70	0	0.00	19.65	0.4	245	0.15%
2018/11/05	0	0.00	6	19.95	19.95	-6	269	-2.22%
2018/10/31	1	19.65	0	0.00	19.65	1	327	0.31%
2018/10/18	0	0.00	1	20.60	20.50	-1	391	-0.26%
2018/10/15	0	0.00	2	21.30	20.90	-2	396	-0.50%
2018/10/08	0	0.00	1	21.90	21.90	-1	385	-0.26%
2018/10/04	5	22.10	0	0.00	22.10	5	381	1.31%
2018/09/27	0	0.00	1.2	22.27	22.30	-1.2	401	-0.29%
2018/09/25	0	0.00	3	22.20	22.25	-3	405	-0.74%
2018/09/13	0	0.00	0.5	22.20	22.20	-0.5	436	-0.11%
2018/08/29	5	22.15	2	22.15	22.20	3	450	0.67%
2018/08/28	5	22.20	2	22.25	22.25	3	452	0.66%
2018/08/22	3	22.60	0	0.00	22.55	3	452	0.66%
2018/08/21	1	22.60	0	0.00	22.40	1	452	0.22%
2018/08/20	1	22.70	0	0.00	22.50	1	449	0.22%
2018/08/09	2	23.45	0	0.00	23.50	2	445	0.45%
2018/08/08	10	25.50	1	25.45	25.40	9	427	2.10%
2018/08/02	0	0.00	10	25.45	25.45	-10	381	-2.62%
2018/07/31	0.5	25.25	0	0.00	25.35	0.5	378	0.13%
2018/07/30	2	25.20	0	0.00	25.20	2	376	0.53%
2018/07/27	2	24.95	0	0.00	25.05	2	370	0.54%
2018/07/20	5	24.35	0	0.00	24.40	5	396	1.26%
2018/07/17	5	24.40	0	0.00	24.35	5	416	1.20%
2018/07/10	0	0.00	0.1	24.25	24.20	-0.1	419	-0.02%
2018/07/02	0	0.00	6	24.40	24.30	-6	437	-1.37%
2018/06/14	0.4	24.70	0	0.00	24.60	0.4	463	0.08%
2018/06/13	0	0.00	0.1	24.65	24.75	-0.1	521	-0.02%
2018/06/06	0	0.00	1	24.75	24.70	-1	523	-0.19%
2018/05/23	0	0.00	1	24.20	24.20	-1	533	-0.19%
2018/05/09	1	24.30	0	0.00	24.45	1	565	0.18%
2018/05/08	0	0.00	1	24.05	24.55	-1	564	-0.18%
2018/05/04	0	0.00	2	24.95	24.95	-2	560	-0.36%
2018/04/25	1	25.35	0	0.00	25.45	1	631	0.16%
2018/04/17	0	0.00	2.1	25.45	25.45	-2.1	625	-0.33%
2018/03/21	0	0.00	1	25.80	25.70	-1	618	-0.16%
2018/03/19	1	25.70	1.8	25.75	25.75	-0.8	602	-0.13%
2018/03/16	2	24.00	0	0.00	24.00	2	544	0.37%
2018/03/12	0	0.00	1	24.00	24.00	-1	546	-0.18%
2018/03/08	0	0.00	1	24.00	24.10	-1	565	-0.18%
2018/03/06	0	0.00	0.3	24.10	24.05	-0.3	569	-0.05%
2018/02/27	0	0.00	1	24.60	24.50	-1	619	-0.16%
2018/02/26	1	24.65	0	0.00	24.70	1	619	0.16%
2018/02/23	0	0.00	31	24.70	24.55	-31	629	-4.93%
2018/02/21	11	24.34	0	0.00	24.35	11	640	1.72%
2018/02/02	1	25.05	0	0.00	25.00	1	621	0.16%
2018/01/25	1	25.85	50	25.88	25.70	-49	643	-7.62%
2018/01/23	0	0.00	10	25.25	25.25	-10	574	-1.74%
2018/01/18	0	0.00	1	25.20	25.20	-1	571	-0.17%
2018/01/15	0	0.00	1	25.20	25.05	-1	582	-0.17%
2018/01/10	10	25.35	0	0.00	25.35	10	708	1.41%