中興電 (1513)-元大-館前券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	153.45	1	154.02	155.00	0.1	3,700	0.00%
2025/01/20	1	147.00	11	147.50	147.00	-10	3,670	-0.27%
2025/01/17	11	145.05	1	145.50	145.50	10	3,751	0.27%
2025/01/16	7.1	147.94	4	148.00	147.50	3.1	3,840	0.08%
2025/01/15	12.2	147.39	0	0.00	147.50	12.2	3,867	0.32%
2025/01/14	4.2	152.74	3	152.50	152.50	1.2	3,832	0.03%
2025/01/13	0.3	151.68	2.1	150.54	152.50	-1.8	3,871	-0.05%
2025/01/10	1	155.02	5	157.00	155.00	-4	3,883	-0.10%
2025/01/09	3.1	156.65	1	157.50	155.50	2.1	3,905	0.05%
2025/01/08	16	161.91	25	160.30	159.50	-9	3,964	-0.23%
2025/01/07	1	159.50	1.1	158.73	159.00	-0.1	3,962	0.00%
2025/01/06	0	0.00	11	157.50	158.00	-11	3,957	-0.28%
2025/01/03	2	158.00	1	157.98	157.50	1	3,959	0.02%
2025/01/02	5	156.90	4.1	157.98	156.50	0.9	3,954	0.02%
2024/12/31	45	151.56	44	154.00	154.00	1	3,931	0.03%
2024/12/30	3	154.83	1	153.00	152.50	2	4,028	0.05%
2024/12/27	0.1	152.55	0	0.00	152.00	0.1	4,124	0.00%
2024/12/26	0.1	153.57	1.1	153.58	154.00	-1	4,291	-0.02%
2024/12/25	0	0.00	2	154.25	153.00	-2	4,418	-0.05%
2024/12/24	0.1	153.50	2	153.50	152.50	-1.9	4,644	-0.04%
2024/12/23	1.1	153.05	0	153.50	152.50	1.1	4,704	0.02%
2024/12/20	1	150.00	1	149.50	149.50	0	4,756	0.00%
2024/12/19	1	149.51	0	0.00	149.50	1	4,899	0.02%
2024/12/18	0	151.25	0	0.00	152.00	0	4,992	0.00%
2024/12/17	1.1	150.06	0	0.00	150.00	1.1	5,079	0.02%
2024/12/16	10	150.40	2	150.25	150.00	8	5,264	0.15%
2024/12/13	4	154.13	1.1	154.00	153.00	2.9	5,236	0.06%
2024/12/12	1	156.04	0	0.00	156.00	1	5,252	0.02%
2024/12/11	1	156.55	0.1	158.50	157.00	1	5,331	0.02%
2024/12/10	1	158.01	1	160.00	158.00	0	5,369	0.00%
2024/12/09	20	159.23	8	158.00	159.50	12	5,473	0.22%
2024/12/06	5.1	162.33	5.1	161.91	161.50	0	5,486	0.00%
2024/12/05	4.3	157.22	1	157.00	155.50	3.3	5,409	0.06%
2024/12/04	13.1	158.01	2	158.00	157.50	11.1	5,459	0.20%
2024/12/03	1	161.49	2.1	161.52	160.50	-1.1	5,586	-0.02%
2024/12/02	10	158.00	3.3	157.89	157.50	6.7	5,653	0.12%
2024/11/29	0	157.50	6	157.00	158.00	-6	5,778	-0.10%
2024/11/28	5.4	156.07	10	154.00	157.50	-4.6	5,831	-0.08%
2024/11/27	1	162.96	0	0.00	161.00	1	5,836	0.02%
2024/11/26	0.2	163.77	18	164.50	164.00	-17.8	5,878	-0.30%
2024/11/25	0.2	165.00	2.1	165.16	165.50	-1.9	5,959	-0.03%
2024/11/22	1.3	161.35	1	162.49	161.50	0.3	5,999	0.00%
2024/11/21	11.2	158.44	1	159.00	159.00	10.2	6,142	0.17%
2024/11/20	1.2	156.19	1	158.00	156.50	0.2	6,517	0.00%
2024/11/19	1.1	159.49	4	158.00	159.50	-2.9	6,847	-0.04%
2024/11/18	9	156.06	1	157.50	155.50	8	7,065	0.11%
2024/11/15	2.4	162.12	2	160.50	160.50	0.4	7,155	0.01%
2024/11/14	23	162.81	14	164.07	160.50	9	7,416	0.12%
2024/11/13	13.2	163.62	0.2	164.50	163.00	13	7,680	0.17%
2024/11/12	27	168.74	10	168.50	167.00	17	8,027	0.21%
2024/11/11	12.1	170.49	20.5	169.76	170.50	-8.4	8,850	-0.10%
2024/11/08	3	168.67	2.1	168.79	167.00	0.9	9,445	0.01%
2024/11/07	6.1	169.03	8	169.69	169.50	-1.9	9,706	-0.02%
2024/11/06	1.6	164.80	2	163.00	164.00	-0.4	9,761	0.00%
2024/11/05	1	163.00	4.1	163.15	165.00	-3.1	10,014	-0.03%
2024/11/04	0	159.67	0	0.00	160.50	0	10,480	0.00%
2024/11/01	0	159.67	1.3	158.35	160.50	-1.3	10,655	-0.01%
2024/10/30	1	157.03	3	158.50	159.50	-2	10,882	-0.02%
2024/10/29	2.6	157.09	1	156.50	156.50	1.6	10,986	0.01%
2024/10/28	0.2	159.92	0	0.00	159.50	0.2	11,086	0.00%
2024/10/25	1	161.00	4	160.63	160.50	-3	11,356	-0.03%
2024/10/24	10.4	161.60	0	0.00	160.00	10.4	11,752	0.09%
2024/10/23	12	165.25	16.5	166.00	165.00	-4.5	11,812	-0.04%
2024/10/22	4.6	161.90	2	161.25	162.00	2.6	11,974	0.02%
2024/10/21	0	0.00	3	164.83	165.00	-3	12,356	-0.02%
2024/10/18	0	165.00	0	0.00	163.00	0	12,606	0.00%
2024/10/17	2	164.50	4	164.50	164.50	-2	12,895	-0.02%
2024/10/16	1	162.52	1	163.00	163.00	0	13,285	0.00%
2024/10/15	6.1	162.54	0	0.00	162.50	6.1	13,814	0.04%
2024/10/14	1.1	164.50	6	164.50	165.00	-4.9	14,456	-0.03%
2024/10/11	8.2	162.82	1	164.01	162.50	7.1	15,369	0.05%
2024/10/09	5	164.20	2	165.00	163.00	3	16,523	0.02%
2024/10/08	3.2	165.33	3	165.01	164.50	0.2	17,844	0.00%
2024/10/07	1	167.01	10.8	167.34	168.50	-9.8	18,359	-0.05%
2024/10/04	11.3	163.24	1	163.50	162.50	10.3	18,757	0.06%
2024/10/01	5	169.90	7.1	169.72	169.50	-2.1	19,597	-0.01%
2024/09/30	11	175.23	4	172.50	172.50	7	20,405	0.03%
2024/09/27	3.1	176.95	11.5	175.81	176.00	-8.4	20,281	-0.04%
2024/09/26	77.5	174.80	76	177.12	174.00	1.5	20,231	0.01%
2024/09/25	1.1	172.96	1.2	174.37	175.00	0	20,197	0.00%
2024/09/24	1.1	172.50	2.9	173.14	173.00	-1.8	20,275	-0.01%
2024/09/23	12.1	174.67	9.1	175.21	175.00	3	20,313	0.01%
2024/09/20	1.2	170.37	1	171.00	171.00	0.2	20,248	0.00%
2024/09/19	3.2	169.93	4	169.63	169.50	-0.8	20,278	0.00%
2024/09/18	4	167.75	10	168.95	167.50	-6	20,296	-0.03%
2024/09/16	0	164.50	0	0.00	164.00	0	20,252	0.00%
2024/09/13	2	163.75	2	163.25	164.50	0	20,637	0.00%
2024/09/12	4	161.13	6	159.26	163.50	-2	20,837	-0.01%
2024/09/11	1	155.50	3	155.17	155.50	-2	21,081	-0.01%
2024/09/10	14.3	155.12	60	154.54	154.00	-45.7	21,636	-0.21%
2024/09/09	2.2	159.39	1	156.00	160.00	1.2	22,632	0.01%
2024/09/06	2.7	159.05	3	159.33	159.50	-0.3	22,929	0.00%
2024/09/05	7.1	160.23	2	162.00	157.50	5.1	23,021	0.02%
2024/09/04	5.6	158.02	2.1	160.57	160.50	3.5	23,499	0.01%
2024/09/03	8.1	169.35	1.3	171.65	168.00	6.8	24,119	0.03%
2024/09/02	60.6	174.32	58	176.34	172.00	2.5	24,081	0.01%
2024/08/30	7	171.36	1.7	171.59	171.00	5.4	23,992	0.02%
2024/08/29	4.1	172.76	2.6	172.63	172.50	1.5	24,019	0.01%
2024/08/28	46.2	174.52	3.1	175.18	174.50	43.2	23,987	0.18%
2024/08/27	2	175.25	3	175.00	176.50	-1	23,995	0.00%
2024/08/26	3	174.34	1	174.51	173.00	2	24,000	0.01%
2024/08/23	36.1	175.26	28	174.00	175.50	8.1	23,987	0.03%
2024/08/22	110.1	176.05	108	181.86	176.00	2.1	23,956	0.01%	大買/大賣/
2024/08/21	21.6	179.21	15.1	180.85	179.00	6.5	23,754	0.03%
2024/08/20	42.2	178.81	37	178.96	177.00	5.2	23,619	0.02%
2024/08/19	6	177.08	7.1	175.51	176.50	-1.1	23,579	0.00%
2024/08/16	43.8	177.38	81	178.74	176.00	-37.3	23,570	-0.16%
2024/08/15	91.3	174.61	44.3	175.93	173.00	47.1	23,320	0.20%
2024/08/14	48.1	174.12	46.1	173.99	175.50	2	23,088	0.01%
2024/08/13	22.8	167.70	14	168.75	170.50	8.8	22,716	0.04%
2024/08/12	59	181.15	56	180.79	181.50	3	21,976	0.01%
2024/08/09	8.2	175.66	13.1	174.49	177.50	-4.9	21,484	-0.02%
2024/08/08	23.5	161.11	22	158.82	161.50	1.5	21,417	0.01%
2024/08/07	39.2	166.50	37	157.57	167.50	2.2	21,701	0.01%
2024/08/06	26.5	149.07	32.1	157.09	155.00	-5.6	21,589	-0.03%
2024/08/05	15.5	163.49	1	161.50	161.50	14.5	21,263	0.07%
2024/08/02	17.4	181.40	6	182.67	179.00	11.4	21,467	0.05%
2024/08/01	11	189.55	3	188.67	189.00	8	21,444	0.04%
2024/07/31	51.1	189.62	48	192.21	189.00	3.1	21,565	0.01%
2024/07/30	39.1	192.33	38.1	192.66	192.00	1	21,828	0.00%
2024/07/29	123.3	196.63	118	206.46	194.00	5.3	21,764	0.02%	大買/大賣/
2024/07/26	5	211.59	7	211.93	212.50	-2	21,627	-0.01%
2024/07/23	107.2	214.28	138	212.57	216.00	-30.9	21,762	-0.14%	大買/大賣/
2024/07/22	147.1	210.29	133.1	219.45	209.50	14	21,758	0.06%	大買/大賣/
2024/07/19	56.1	221.76	51	222.46	220.50	5.1	21,583	0.02%
2024/07/18	24.1	223.79	14.1	224.38	223.50	10	21,899	0.05%
2024/07/17	34.1	224.03	32.1	228.33	223.50	2	22,248	0.01%
2024/07/16	57.5	231.00	46.7	234.91	228.50	10.8	22,648	0.05%
2024/07/15	33.5	234.48	37	234.48	235.50	-3.5	23,360	-0.02%
2024/07/12	62.2	232.19	88.3	231.32	231.50	-26.1	24,145	-0.11%
2024/07/11	55.4	227.03	59.2	229.97	228.00	-3.8	24,460	-0.02%
2024/07/10	62.8	223.43	99	219.96	228.00	-36.2	24,532	-0.15%
2024/07/09	50	207.16	67.5	204.77	207.50	-17.4	25,265	-0.07%
2024/07/08	37.4	203.16	35.1	205.51	202.50	2.3	26,692	0.01%
2024/07/05	78.1	202.51	57.1	201.97	203.00	21	27,870	0.08%
2024/07/04	41.3	196.69	56.6	198.21	201.00	-15.3	27,879	-0.05%
2024/07/03	2.1	186.81	0	0.00	187.00	2.1	28,130	0.01%
2024/07/02	3.1	186.16	4	186.63	186.50	-0.9	28,709	0.00%
2024/07/01	8.3	188.43	9	188.17	185.50	-0.7	28,762	0.00%
2024/06/28	3	187.17	5.5	188.18	188.00	-2.5	28,849	-0.01%
2024/06/27	3	187.84	15	186.77	186.00	-12	29,075	-0.04%
2024/06/26	4	187.25	1	186.50	186.50	3	29,393	0.01%
2024/06/25	1	188.50	7	186.79	188.50	-6	29,799	-0.02%
2024/06/24	11	185.50	12.1	184.44	184.00	-1.1	30,593	0.00%
2024/06/21	74.1	187.85	71.2	188.48	188.00	2.9	32,013	0.01%
2024/06/20	238	189.13	235.2	190.54	188.00	2.8	32,751	0.01%	大買/大賣/
2024/06/19	41.9	188.08	42.1	188.61	188.00	-0.2	32,990	0.00%
2024/06/18	10.1	184.94	15.1	186.71	188.00	-5.1	33,687	-0.01%
2024/06/17	30	188.65	12.3	190.41	184.00	17.7	33,939	0.05%
2024/06/14	434.5	191.76	473.4	190.58	191.00	-38.9	34,423	-0.11%	大買/大賣/
2024/06/13	26	180.56	13.2	180.58	180.50	12.8	34,610	0.04%
2024/06/12	87.3	175.57	88	177.96	175.50	-0.8	35,245	0.00%
2024/06/11	34.6	179.59	51	178.69	177.50	-16.5	36,293	-0.05%
2024/06/07	153.1	172.73	205	173.28	182.00	-51.9	37,591	-0.14%	大買/大賣/
2024/06/06	0.1	165.62	1.4	165.50	166.00	-1.3	38,042	0.00%
2024/06/05	2	166.00	1	165.00	165.00	1	38,289	0.00%
2024/06/04	2.1	167.74	3	167.50	167.50	-0.9	39,067	0.00%
2024/06/03	0	166.00	3.4	166.44	166.50	-3.4	39,590	-0.01%
2024/05/31	14.1	165.36	2.5	165.40	164.00	11.6	40,289	0.03%
2024/05/30	3	167.50	5.1	167.90	167.00	-2.1	41,361	0.00%
2024/05/29	4	168.63	4.1	168.50	168.50	-0.1	42,364	0.00%
2024/05/28	82.1	168.76	79	168.25	168.50	3.1	43,941	0.01%
2024/05/27	5.9	169.61	6.2	167.09	168.50	-0.3	45,219	0.00%
2024/05/24	7	160.92	9	162.00	163.50	-2	46,682	0.00%
2024/05/23	26.1	162.94	8.2	162.99	162.00	17.9	48,301	0.04%
2024/05/22	23.2	165.98	6.1	165.66	165.00	17.1	49,386	0.03%
2024/05/21	1	169.03	0	168.50	167.50	1	49,850	0.00%
2024/05/20	5	170.50	3	171.01	169.50	2	50,543	0.00%
2024/05/17	5.1	168.89	7.4	169.94	170.50	-2.3	50,957	0.00%
2024/05/16	5.6	169.83	9.2	169.45	169.00	-3.6	51,868	-0.01%
2024/05/15	5.7	170.11	7.3	170.00	168.00	-1.6	52,426	0.00%
2024/05/14	19.1	167.69	7	168.57	167.00	12.1	52,511	0.02%
2024/05/13	90.6	168.01	104.6	169.75	167.50	-14	52,430	-0.03%	大賣/
2024/05/10	21.1	179.12	15	179.47	178.00	6.1	52,537	0.01%
2024/05/09	27	180.41	21	181.02	179.50	6	52,796	0.01%
2024/05/08	19.8	183.39	37.1	184.41	184.00	-17.3	52,697	-0.03%
2024/05/07	9	178.51	9.3	177.25	180.00	-0.2	52,419	0.00%
2024/05/06	47.3	177.46	22	177.52	177.50	25.3	52,282	0.05%
2024/05/03	18.3	179.54	13.1	181.53	178.50	5.3	52,072	0.01%
2024/05/02	19.1	182.87	16	183.41	181.50	3.1	51,753	0.01%
2024/04/30	34.1	185.04	32.2	182.40	184.00	1.9	51,643	0.00%
2024/04/29	62.3	186.38	44.3	186.53	186.00	18	51,533	0.03%
2024/04/26	26.3	190.02	17.8	191.59	188.50	8.5	51,334	0.02%
2024/04/25	14.3	191.41	13.5	191.06	191.00	0.8	51,103	0.00%
2024/04/24	54.1	193.55	55	192.83	194.50	-0.9	50,876	0.00%
2024/04/23	79.6	189.49	79.7	188.76	188.50	0	50,409	0.00%
2024/04/22	88.8	193.13	84.2	196.71	185.00	4.6	49,867	0.01%
2024/04/19	114.9	199.29	129.7	200.12	197.50	-14.8	49,722	-0.03%	大買/大賣/
2024/04/18	216	204.59	213.3	207.85	203.50	2.7	48,651	0.01%	大買/大賣/
2024/04/17	97.5	204.35	117.4	202.72	209.50	-19.9	47,241	-0.04%	大賣/
2024/04/16	57.3	193.49	46.2	194.00	190.50	11.1	46,063	0.02%
2024/04/15	162.6	203.75	126.3	208.62	203.00	36.3	45,031	0.08%	大買/大賣/
2024/04/12	93.3	203.21	108.8	201.87	212.00	-15.5	43,106	-0.04%	大賣/
2024/04/11	66.6	190.66	112	189.29	193.00	-45.5	41,192	-0.11%	大賣/
2024/04/10	393.4	182.14	367.2	185.58	183.00	26.2	39,715	0.07%	大買/大賣/
2024/04/09	78.1	184.69	102.2	185.13	185.00	-24.1	38,905	-0.06%	大賣/
2024/04/08	97.1	181.92	89.3	180.58	182.00	7.8	37,888	0.02%
2024/04/03	15	178.20	4	178.25	178.50	11	37,537	0.03%
2024/04/02	42	178.54	38	180.22	178.50	4	37,896	0.01%
2024/04/01	69	179.57	76.4	180.75	177.50	-7.4	37,647	-0.02%
2024/03/29	172.2	178.67	166	176.07	179.50	6.2	37,363	0.02%	大買/大賣/
2024/03/28	15.9	178.42	16	180.22	177.00	-0.1	37,041	0.00%
2024/03/27	48.8	181.97	30.3	181.32	176.00	18.5	36,624	0.05%
2024/03/26	122.1	192.12	139.4	191.89	187.00	-17.3	35,782	-0.05%	大買/大賣/
2024/03/25	34.4	185.79	68.2	185.53	185.00	-33.8	34,312	-0.10%
2024/03/22	59.3	184.08	59.1	181.59	177.50	0.2	33,672	0.00%
2024/03/21	178.1	182.27	175.2	181.92	181.50	2.9	33,132	0.01%	大買/大賣/
2024/03/20	232.4	176.63	215.6	178.52	177.00	16.8	32,525	0.05%	大買/大賣/
2024/03/19	275.9	181.51	266.2	180.90	180.00	9.7	32,176	0.03%	大買/大賣/
2024/03/18	164	176.37	189.3	177.01	178.50	-25.3	31,332	-0.08%	大買/大賣/
2024/03/15	99.3	172.06	76	170.35	169.50	23.4	30,161	0.08%
2024/03/14	161	172.27	164.1	172.60	173.00	-3.1	29,428	-0.01%	大買/大賣/
2024/03/13	210.8	175.66	167.6	175.46	173.50	43.2	28,573	0.15%	大買/大賣/
2024/03/12	329.9	168.02	327.1	164.98	170.00	2.8	27,673	0.01%	大買/大賣/
2024/03/11	16.1	164.40	17	162.38	164.50	-0.9	27,174	0.00%
2024/03/08	32.5	164.99	24	164.29	161.50	8.5	27,954	0.03%
2024/03/07	23.6	170.19	6	171.25	171.00	17.6	27,655	0.06%
2024/03/06	109	171.26	123.7	171.76	174.00	-14.7	27,315	-0.05%	大買/大賣/
2024/03/05	34.8	171.17	49	171.22	169.00	-14.2	26,916	-0.05%
2024/03/04	116.6	169.54	98	167.99	167.00	18.6	26,085	0.07%	大買/
2024/03/01	155.1	171.81	135.3	174.82	171.00	19.8	25,637	0.08%	大買/大賣/
2024/02/29	107	166.39	151.9	165.94	171.00	-44.9	25,071	-0.18%	大買/大賣/
2024/02/27	132.8	157.13	136.1	156.13	155.50	-3.4	24,554	-0.01%	大買/大賣/
2024/02/26	159.3	153.15	123.2	153.50	153.00	36.1	23,116	0.16%	大買/大賣/
2024/02/23	152.1	138.34	159.6	143.45	143.00	-7.5	21,278	-0.04%	大買/大賣/
2024/02/22	47.1	134.53	45.7	132.97	133.50	1.5	20,025	0.01%
2024/02/21	21.6	132.64	38.7	132.36	132.50	-17.1	19,435	-0.09%
2024/02/20	16.1	130.07	9.2	127.93	128.00	6.9	18,717	0.04%
2024/02/19	53.4	131.66	51	130.93	129.50	2.3	18,222	0.01%
2024/02/16	20	127.80	43.9	126.48	129.00	-23.9	17,327	-0.14%
2024/02/15	11	121.64	8	119.25	120.50	3	16,675	0.02%
2024/02/05	40	122.50	31.1	123.53	122.50	9	16,458	0.05%
2024/02/02	38.2	128.14	64	126.27	124.50	-25.8	16,382	-0.16%
2024/02/01	5	122.50	40.1	122.67	126.00	-35.1	15,842	-0.22%