堤維西 (1522)-元大-館前券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	48.97	0	0.00	48.60	8	7,903	0.10%
2024/04/25	1	48.35	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1.1	49.41	3	49.08	48.85	-2	7,856	-0.02%
2024/04/23	10	48.13	10	48.05	48.05	0	7,850	0.00%
2024/04/22	0	0.00	9	48.31	48.25	-9	7,851	-0.11%
2024/04/19	1.2	50.28	0	0.00	49.80	1.2	7,840	0.02%
2024/04/18	5	51.80	7	51.33	51.10	-2	7,814	-0.03%
2024/04/17	15.1	52.43	5	51.30	51.30	10.1	7,841	0.13%
2024/04/16	10.1	52.25	14	52.24	51.70	-3.9	7,823	-0.05%
2024/04/15	3	54.43	2	54.70	54.00	1	7,778	0.01%
2024/04/12	5.1	53.56	2	53.75	53.90	3.1	7,721	0.04%
2024/04/11	8.1	54.44	8	54.16	53.70	0.1	7,667	0.00%
2024/04/10	17.1	57.53	2	57.75	57.50	15.1	7,571	0.20%
2024/04/09	11	59.64	17	58.19	58.20	-6	7,511	-0.08%
2024/04/08	4.1	59.15	0	0.00	59.50	4.1	7,445	0.05%
2024/04/03	5	59.20	5	58.50	58.50	0	7,389	0.00%
2024/04/02	85	60.13	89	59.90	59.10	-4	7,308	-0.05%
2024/04/01	17	55.96	22.5	57.63	59.40	-5.5	6,949	-0.08%
2024/03/29	20	53.21	14	53.37	54.00	6	6,696	0.09%
2024/03/28	183.3	53.65	178	52.99	54.00	5.3	6,600	0.08%	大買/大賣/
2024/03/27	5	52.10	6.1	51.95	52.10	-1.1	6,312	-0.02%
2024/03/26	4	50.68	7.2	50.61	50.20	-3.2	6,218	-0.05%
2024/03/25	16	50.80	48	50.55	51.00	-32	6,160	-0.52%
2024/03/22	16	49.52	16	48.72	49.80	0	6,120	0.00%
2024/03/21	12.1	49.71	11	50.00	49.65	1.1	6,135	0.02%
2024/03/20	64	50.23	61	50.10	50.10	3	6,197	0.05%
2024/03/19	35	50.48	30	49.82	50.70	5	6,192	0.08%
2024/03/18	89	49.45	93.4	49.31	50.40	-4.4	6,162	-0.07%
2024/03/15	65	46.82	64	46.91	46.60	1	6,013	0.02%
2024/03/14	2	46.83	6	47.03	46.35	-4	6,033	-0.07%
2024/03/13	5	46.62	6	47.00	46.35	-1	6,331	-0.02%
2024/03/12	1	47.60	4	47.68	47.50	-3	7,073	-0.04%
2024/03/11	0.2	45.30	7	45.24	44.75	-6.8	7,350	-0.09%
2024/03/08	10.1	44.50	5	45.70	44.30	5.1	7,473	0.07%
2024/03/07	6.3	46.74	8	47.09	46.05	-1.8	7,414	-0.02%
2024/03/06	2.2	48.63	2	48.60	48.35	0.2	7,353	0.00%
2024/03/05	59	49.63	57.5	49.55	48.60	1.5	7,268	0.02%
2024/03/04	6.1	50.93	5	50.40	51.20	1.1	7,067	0.02%
2024/03/01	33	50.98	32	50.50	50.80	1	6,962	0.01%
2024/02/29	267.8	51.20	269	50.69	50.60	-1.2	6,742	-0.02%	大買/大賣/
2024/02/27	23	48.46	34.1	49.37	50.50	-11.1	5,591	-0.20%
2024/02/26	20	46.06	23.2	45.42	45.95	-3.2	5,250	-0.06%
2024/02/23	16	44.26	28	44.78	44.20	-12	5,132	-0.23%
2024/02/22	12	44.97	27.4	44.82	45.00	-15.4	5,124	-0.30%
2024/02/21	21	44.19	4	44.05	43.90	17	5,088	0.33%
2024/02/20	1.1	44.41	17	44.62	43.55	-16	5,114	-0.31%
2024/02/19	18	44.02	48.2	43.68	44.20	-30.2	5,047	-0.60%
2024/02/16	10	43.89	26.3	43.87	43.05	-16.3	5,025	-0.32%
2024/02/15	4	41.09	2.7	42.00	42.40	1.3	4,997	0.03%
2024/02/02	1.1	39.53	0.1	39.50	39.70	1	5,086	0.02%
2024/02/01	0.1	39.35	3	39.40	39.40	-2.9	5,333	-0.05%
2024/01/26	34	39.05	33	38.98	39.00	1	5,365	0.02%
2024/01/25	33	38.93	31.6	39.26	38.85	1.4	5,359	0.03%
2024/01/24	12.3	38.19	0.1	38.30	38.15	12.2	5,328	0.23%
2024/01/23	5.1	37.75	0.1	37.85	37.70	5	5,372	0.09%
2024/01/22	0.1	37.35	0	0.00	37.20	0.1	5,399	0.00%
2024/01/19	1	37.10	0	0.00	37.10	1	5,418	0.02%
2024/01/18	1.1	37.15	0	0.00	37.05	1.1	5,447	0.02%
2024/01/17	20.3	37.50	0	0.00	37.35	20.3	5,556	0.37%
2024/01/12	1.1	38.58	0	0.00	38.20	1.1	5,669	0.02%
2024/01/11	0.2	38.57	8	38.24	38.90	-7.9	5,725	-0.14%
2024/01/10	2	39.53	0	0.00	39.45	2	5,728	0.03%
2024/01/09	0.1	39.40	0	0.00	39.35	0.1	5,797	0.00%
2024/01/08	1.1	39.60	4	39.52	39.30	-3	5,859	-0.05%
2024/01/05	4	40.19	0.4	40.10	39.80	3.6	5,936	0.06%
2024/01/04	3.2	40.38	1	40.40	40.25	2.2	6,135	0.04%
2024/01/02	6	40.49	1.3	40.87	40.40	4.7	6,274	0.07%
2023/12/29	2	40.55	2.2	40.48	40.50	-0.2	6,383	0.00%
2023/12/28	0.1	40.00	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	2.2	39.83	0	0.00	39.75	2.2	6,637	0.03%
2023/12/25	1.1	40.48	0.2	40.05	39.80	0.9	6,864	0.01%
2023/12/22	2.2	40.71	6.1	40.68	40.30	-3.9	7,065	-0.06%
2023/12/21	10.1	41.48	1	41.25	41.00	9.1	7,860	0.12%
2023/12/20	4	42.05	1	42.05	41.95	3	7,983	0.04%
2023/12/19	1	42.75	0	0.00	42.05	1	8,121	0.01%
2023/12/18	3.1	43.87	9	42.88	42.50	-5.9	8,365	-0.07%
2023/12/15	10	44.03	10	43.59	43.45	0	8,561	0.00%
2023/12/14	13.3	43.84	7	43.74	43.80	6.3	9,092	0.07%
2023/12/13	7	43.36	17	43.45	43.80	-10	9,355	-0.11%
2023/12/12	6	42.28	6.3	42.36	42.65	-0.3	9,845	0.00%
2023/12/11	4	43.09	10	43.50	42.55	-6	11,653	-0.05%
2023/12/08	19.1	43.35	17	43.75	43.15	2.1	12,678	0.02%
2023/12/07	346	43.52	330.2	44.82	42.70	15.8	13,114	0.12%	大買/大賣/
2023/12/06	44	42.94	46.1	43.44	43.95	-2.1	12,484	-0.02%
2023/12/05	31	41.97	34.2	41.48	41.40	-3.2	12,183	-0.03%
2023/12/04	3	40.70	3	40.57	40.65	0	12,092	0.00%
2023/12/01	2.2	40.69	0	40.15	40.85	2.2	12,111	0.02%
2023/11/30	2	39.68	0	0.00	39.65	2	12,083	0.02%
2023/11/29	12	40.20	10.1	40.00	40.10	1.9	12,172	0.02%
2023/11/27	1.1	40.11	8	39.59	39.05	-6.9	12,580	-0.05%
2023/11/24	1	40.20	1	39.90	40.00	0	12,576	0.00%
2023/11/22	1.3	40.25	0	0.00	40.10	1.3	12,555	0.01%
2023/11/21	30	40.41	14	40.28	40.15	16	12,510	0.13%
2023/11/20	6.2	40.30	2	39.93	40.60	4.2	12,452	0.03%
2023/11/17	7	40.14	3.3	39.93	40.30	3.7	12,339	0.03%
2023/11/16	1	39.70	1	39.70	39.75	0	12,255	0.00%
2023/11/15	7	39.35	4	38.98	39.05	3	12,160	0.02%
2023/11/14	33	39.40	28.3	39.55	39.40	4.7	12,066	0.04%
2023/11/13	3.3	38.39	12.9	38.64	38.80	-9.6	11,913	-0.08%
2023/11/10	3.6	37.48	1	37.00	36.95	2.6	11,746	0.02%
2023/11/09	33.2	38.64	28.1	38.53	38.25	5.1	11,680	0.04%
2023/11/08	1	38.35	0.2	38.65	38.25	0.8	11,432	0.01%
2023/11/07	2	38.00	2	38.35	38.05	0	11,433	0.00%
2023/11/06	1.1	38.35	0	0.00	38.35	1.1	11,441	0.01%
2023/11/03	2	38.45	2	38.45	38.35	0	11,445	0.00%
2023/11/02	1	38.45	1.4	38.43	38.50	-0.4	11,434	0.00%
2023/11/01	0.2	37.55	0	0.00	37.85	0.2	11,417	0.00%
2023/10/31	76.6	37.44	76	38.50	37.40	0.6	11,407	0.01%
2023/10/30	2.3	38.63	0	0.00	38.55	2.3	11,363	0.02%
2023/10/27	0.1	38.75	8	38.91	38.50	-7.9	11,339	-0.07%
2023/10/26	17.1	39.28	54	39.08	39.15	-37	11,361	-0.33%
2023/10/25	15	40.24	10.2	39.80	39.85	4.9	11,416	0.04%
2023/10/24	10.2	39.40	9	39.39	39.45	1.2	11,554	0.01%
2023/10/23	2	39.10	2	38.70	38.70	0	11,558	0.00%
2023/10/20	5.1	38.58	4	38.45	38.60	1.1	11,551	0.01%
2023/10/19	29	40.36	40	39.96	39.95	-11	11,525	-0.10%
2023/10/18	0.1	40.40	1	40.30	40.45	-1	11,481	-0.01%
2023/10/17	2.3	41.19	2	40.95	40.55	0.3	11,531	0.00%
2023/10/16	4	41.81	24	41.93	41.70	-20	11,521	-0.17%
2023/10/13	8	42.28	16	42.22	42.30	-8	11,537	-0.07%
2023/10/12	43	41.39	55	41.73	41.80	-12	11,493	-0.10%
2023/10/11	4	42.91	8	42.83	42.35	-4	11,304	-0.04%
2023/10/06	1.1	43.58	4	43.28	43.15	-2.9	11,264	-0.03%
2023/10/05	10	43.42	10	43.71	42.90	0	11,202	0.00%
2023/10/04	2	42.85	3	43.30	42.85	-1	11,200	-0.01%
2023/10/03	5	44.10	9	43.24	43.30	-4	11,160	-0.04%
2023/10/02	5	43.06	4	43.66	44.00	1	10,964	0.01%
2023/09/28	1	43.70	7	43.69	43.60	-6	10,853	-0.06%
2023/09/27	0.3	43.05	4	43.35	43.50	-3.7	10,960	-0.03%
2023/09/26	55	44.65	25	44.22	43.00	30	11,047	0.27%
2023/09/25	5	44.08	4	43.83	44.30	1	10,301	0.01%
2023/09/22	5	43.00	5	43.25	43.50	0	10,247	0.00%
2023/09/21	9	43.78	36	43.46	43.20	-27	10,155	-0.27%
2023/09/20	9	43.97	41	43.93	43.15	-32	10,028	-0.32%
2023/09/19	20	44.89	39	44.58	43.65	-19	9,870	-0.19%
2023/09/18	11	43.88	8.4	44.08	44.10	2.6	9,414	0.03%
2023/09/15	14	43.12	78	42.31	43.75	-64	9,142	-0.70%
2023/09/14	48.4	44.06	76.1	43.60	42.85	-27.6	8,666	-0.32%
2023/09/13	22	40.52	38	41.68	42.65	-16	6,980	-0.23%
2023/09/12	26.1	36.68	35	37.55	38.80	-8.9	6,287	-0.14%
2023/09/11	31	35.79	13	35.53	35.30	18	6,026	0.30%
2023/09/08	39	34.86	12	35.04	35.05	27	7,035	0.38%
2023/09/07	3	34.70	5	34.78	34.85	-2	7,362	-0.03%
2023/09/06	4	34.49	3.2	34.58	34.35	0.8	7,402	0.01%
2023/09/05	1	34.25	10	34.42	34.50	-9	7,365	-0.12%
2023/09/04	43.2	33.89	3	34.45	34.35	40.2	7,385	0.54%
2023/09/01	17	34.54	16	34.19	34.15	1	7,276	0.01%
2023/08/31	12	34.24	4	33.61	34.30	8	7,010	0.11%
2023/08/30	1	32.15	0.1	31.90	32.10	1	6,832	0.01%
2023/08/29	4	31.15	0	0.00	31.20	4	6,817	0.06%
2023/08/28	0.1	30.60	0	0.00	30.35	0.1	6,802	0.00%
2023/08/25	1	31.80	1	31.35	31.35	0	6,780	0.00%
2023/08/24	0	0.00	30	31.00	30.65	-30	6,760	-0.44%
2023/08/21	0	0.00	1	31.00	30.90	-1	6,765	-0.01%
2023/08/18	46	31.40	5	30.90	30.90	41	6,776	0.61%
2023/08/17	0	0.00	25	30.99	31.20	-25	6,811	-0.37%
2023/08/11	1	31.65	1	31.10	31.10	0	6,829	0.00%
2023/08/10	20	32.30	0	0.00	31.50	20	6,819	0.29%
2023/08/08	8	32.22	1	32.10	32.10	7	6,810	0.10%
2023/08/07	2	32.25	1	32.55	32.55	1	6,864	0.01%
2023/08/02	1	33.00	0	0.00	32.35	1	6,857	0.01%
2023/07/31	41	33.88	7	33.44	33.25	34	6,838	0.50%
2023/07/28	7	34.00	2	33.80	33.80	5	6,808	0.07%
2023/07/27	56	34.09	4	34.23	34.60	52	6,723	0.77%
2023/07/26	32	32.91	2	32.70	32.40	30	6,468	0.46%
2023/07/24	2	31.45	0	0.00	31.45	2	6,414	0.03%
2023/07/21	0	0.00	30	31.80	32.30	-30	6,379	-0.47%
2023/07/20	0	0.00	1	32.30	32.30	-1	6,378	-0.02%
2023/07/19	42	34.65	2	34.73	34.35	40	6,293	0.64%
2023/07/18	1	35.15	2	34.90	34.05	-1	6,291	-0.02%
2023/07/17	0	0.00	50	34.87	35.15	-50	6,262	-0.80%
2023/07/13	3	34.50	0	0.00	34.40	3	6,331	0.05%
2023/07/12	0	0.00	2	34.55	34.30	-2	6,341	-0.03%
2023/07/11	1	34.50	15.5	34.87	34.30	-14.5	6,323	-0.23%
2023/07/10	2.3	36.61	1.5	36.40	36.55	0.8	6,211	0.01%
2023/07/07	3.2	36.27	3.5	36.16	36.15	-0.3	6,203	0.00%
2023/07/06	0.5	36.50	6	36.27	36.40	-5.5	6,159	-0.09%
2023/07/05	36	36.59	33.4	36.24	35.95	2.7	6,106	0.04%
2023/07/04	45.2	38.72	24	38.38	37.80	21.2	5,903	0.36%
2023/07/03	7	37.56	11	37.73	37.60	-4	5,600	-0.07%
2023/06/29	2	37.30	2	36.90	37.45	0	5,436	0.00%
2023/06/28	16	37.35	3	37.55	37.60	13	5,349	0.24%
2023/06/27	1	36.90	8	37.01	36.20	-7	5,205	-0.13%
2023/06/26	3	37.50	0	0.00	36.85	3	5,120	0.06%
2023/06/21	11	36.95	15	37.03	37.05	-4	4,988	-0.08%
2023/06/20	33	37.18	30	36.83	36.35	3	4,933	0.06%
2023/06/19	10	36.95	20	37.63	37.10	-10	4,878	-0.20%
2023/06/16	43	37.75	5.1	38.20	37.30	37.9	4,736	0.80%
2023/06/15	33	36.64	110	35.78	36.95	-77	4,348	-1.77%	大賣/
2023/06/14	155.1	35.48	67	36.05	35.25	88.1	4,010	2.20%	大買/
2023/06/13	7	32.77	65	33.04	33.70	-58	2,830	-2.05%
2023/06/12	0	0.00	19	30.54	30.65	-19	2,369	-0.80%
2023/06/09	1	29.60	1	29.85	29.65	0	2,262	0.00%
2023/06/08	22	29.81	15	29.52	29.30	7	2,291	0.31%
2023/06/07	1	29.35	17	29.26	29.20	-16	2,282	-0.70%
2023/06/05	1	29.65	5	29.70	29.60	-4	2,326	-0.17%
2023/06/01	0	0.00	5	29.05	29.05	-5	2,361	-0.21%
2023/05/31	4	29.25	0	0.00	29.25	4	2,372	0.17%
2023/05/30	0	0.00	4	29.25	29.15	-4	2,378	-0.17%
2023/05/29	0	0.00	40	29.17	29.10	-40	2,387	-1.68%
2023/05/24	9	29.87	0	0.00	29.75	9	2,514	0.36%
2023/05/23	11	29.55	2	29.68	29.70	9	2,687	0.33%
2023/05/22	7	29.26	1	29.30	29.25	6	2,684	0.22%
2023/05/19	2	28.53	0	0.00	28.45	2	2,685	0.07%
2023/05/18	4	28.84	0	0.00	28.80	4	2,727	0.15%
2023/05/17	0	0.00	0	28.95	28.85	0	2,765	0.00%
2023/05/15	0	28.30	0	0.00	28.25	0	2,789	0.00%
2023/05/12	21.8	28.11	0	0.00	28.45	21.8	2,792	0.78%
2023/05/11	21.8	28.11	0	0.00	27.90	21.8	2,775	0.79%
2023/05/09	0	29.25	1	29.20	29.20	-1	2,729	-0.04%
2023/05/08	25	29.80	0	29.85	29.75	25	2,750	0.91%
2023/05/05	0	0.00	3	29.58	29.60	-3	2,756	-0.11%
2023/05/04	2	29.65	0	0.00	29.60	2	2,779	0.07%
2023/05/02	0	0.00	1	29.40	29.45	-1	2,804	-0.04%
2023/04/28	0	0.00	2.1	29.58	29.50	-2.1	2,817	-0.07%
2023/04/27	1	29.00	0	0.00	29.05	1	2,794	0.04%
2023/04/26	0.1	28.45	0	0.00	28.65	0.1	2,791	0.00%
2023/04/25	1.1	28.43	0	0.00	28.50	1.1	2,800	0.04%
2023/04/24	20.1	29.30	0	0.00	29.05	20.1	2,790	0.72%
2023/04/21	1	29.60	0	0.00	29.05	1	2,777	0.04%
2023/04/20	56	30.60	5	30.54	30.70	51	2,732	1.87%
2023/04/19	5	30.82	7	30.88	30.90	-2	2,692	-0.07%
2023/04/18	5	30.47	4	30.44	30.40	1	2,617	0.04%
2023/04/17	1	30.15	0	30.20	30.15	1	2,580	0.04%
2023/04/14	0	0.00	1	29.80	29.85	-1	2,568	-0.04%
2023/04/13	1	29.95	1	29.70	29.70	0	2,588	0.00%
2023/04/12	4	30.20	2	29.98	30.15	2	2,672	0.07%
2023/03/31	0	0.00	1	30.00	30.00	-1	3,061	-0.03%
2023/03/30	1	29.90	0	0.00	29.95	1	3,044	0.03%
2023/03/28	0	0.00	1	29.35	29.35	-1	3,095	-0.03%
2023/03/27	0	0.00	3	30.10	29.70	-3	3,083	-0.10%
2023/03/24	3	30.23	3	30.25	30.30	0	3,092	0.00%
2023/03/23	5	30.01	4	29.93	30.05	1	3,049	0.03%
2023/03/22	14	29.73	23	29.74	29.65	-9	3,028	-0.30%
2023/03/21	5	29.45	7.6	29.58	29.55	-2.6	2,953	-0.09%
2023/03/20	0.3	29.45	22	29.18	29.30	-21.7	2,899	-0.75%
2023/03/17	9	29.13	28.5	29.14	28.80	-19.5	2,849	-0.68%
2023/03/16	1.7	27.39	0	0.00	27.25	1.7	2,698	0.06%
2023/03/15	0.1	28.25	0	0.00	28.20	0.1	2,788	0.00%
2023/03/14	2	28.90	2	28.45	28.05	0	2,817	0.00%
2023/03/13	0	0.00	1	29.00	29.00	-1	2,849	-0.04%
2023/03/10	0	0.00	3	29.20	29.25	-3	2,865	-0.10%
2023/03/06	0	0.00	75	28.92	29.00	-75	3,738	-2.01%
2023/03/01	75	28.35	1	28.50	28.50	74	3,712	1.99%
2023/02/24	0	28.48	0	0.00	28.40	0	3,717	0.00%
2023/02/22	2	29.00	0	0.00	28.95	2	3,729	0.05%
2023/02/21	5	29.30	5.1	29.40	29.80	-0.1	3,673	0.00%
2023/02/20	22	28.95	52.1	28.96	28.70	-30.1	3,584	-0.84%
2023/02/16	22	28.78	0	0.00	28.50	22	3,660	0.60%
2023/02/15	1	28.65	6	28.61	28.35	-5	3,636	-0.14%
2023/02/14	0	0.00	0.1	28.40	28.40	-0.1	3,606	0.00%
2023/02/13	0	0.00	10	28.00	28.00	-10	3,587	-0.28%
2023/02/10	1	27.90	0	0.00	27.70	1	3,597	0.03%
2023/02/08	1	27.95	0	0.00	27.90	1	3,606	0.03%
2023/02/02	0	0.00	0.1	28.40	28.25	-0.1	3,589	0.00%
2023/02/01	5	28.05	0	0.00	28.30	5	3,585	0.14%
2023/01/31	0	0.00	0.1	27.80	27.95	-0.1	3,587	0.00%
2023/01/30	0	0.00	1.2	27.60	27.70	-1.2	3,602	-0.03%
2023/01/17	1	26.75	2	26.90	26.90	-1	3,598	-0.03%
2023/01/16	0.1	26.55	0	0.00	26.60	0.1	3,613	0.00%
2023/01/13	5.1	27.10	5	26.65	26.65	0.1	3,646	0.00%
2023/01/12	5	27.30	5	27.15	27.15	0	3,663	0.00%
2023/01/10	10	28.08	10	27.75	27.75	0	3,699	0.00%
2023/01/09	5	27.95	5	27.80	27.85	0	3,721	0.00%
2023/01/06	5	27.75	7	27.75	27.75	-2	3,763	-0.05%
2023/01/05	5	28.25	7	27.90	27.80	-2	3,803	-0.05%
2023/01/04	0	0.00	1	27.85	28.20	-1	3,839	-0.03%
2023/01/03	5	27.80	5	27.95	27.95	0	3,895	0.00%
2022/12/30	6	28.08	7.3	28.10	27.85	-1.3	3,969	-0.03%
2022/12/29	7.4	27.23	5	26.90	26.90	2.4	3,939	0.06%
2022/12/28	16	28.39	43.1	27.98	27.75	-27.1	3,906	-0.69%
2022/12/27	13	27.78	13.1	28.05	28.20	-0.1	3,739	0.00%
2022/12/26	0	0.00	0	27.20	27.15	0	3,618	0.00%
2022/12/23	0	25.85	0	0.00	26.15	0	3,621	0.00%
2022/12/22	0	0.00	7	26.35	26.35	-7	3,649	-0.19%
2022/12/21	0.1	26.20	0	0.00	26.10	0.1	3,694	0.00%
2022/12/20	1	26.45	0	0.00	26.20	1	3,736	0.03%
2022/12/19	1.1	27.30	0	0.00	27.20	1.1	3,765	0.03%
2022/12/16	0.2	27.97	0	0.00	27.55	0.2	3,801	0.00%
2022/12/15	25	28.65	5	28.50	28.50	20	3,784	0.53%
2022/12/14	0	0.00	0.8	28.23	28.35	-0.8	3,787	-0.02%
2022/12/13	0.1	28.25	0	0.00	28.20	0.1	3,774	0.00%
2022/12/12	3	28.37	7	28.40	28.40	-4	3,785	-0.11%
2022/12/09	0	0.00	6	28.68	28.30	-6	3,817	-0.16%
2022/12/08	2	28.48	3	28.60	28.65	-1	3,847	-0.03%
2022/12/07	13	28.86	7	28.83	29.10	6	3,842	0.16%
2022/12/06	50	28.69	0	0.00	28.35	50	3,893	1.28%
2022/12/02	20	29.18	2	29.08	28.90	18	3,878	0.46%
2022/12/01	1	29.05	0	0.00	29.05	1	3,839	0.03%
2022/11/30	6	30.25	26	29.84	29.95	-20	3,723	-0.54%
2022/11/29	16	27.98	20.1	28.75	29.70	-4.1	3,432	-0.12%
2022/11/28	0	0.00	2	26.90	27.00	-2	3,119	-0.06%
2022/11/25	0.1	26.80	0	0.00	26.60	0.1	3,171	0.00%
2022/11/23	1	26.70	0	0.00	26.75	1	3,273	0.03%
2022/11/22	11.1	26.90	10	26.60	26.60	1.1	3,397	0.03%
2022/11/21	0	0.00	4	27.15	27.15	-4	4,005	-0.10%
2022/11/18	18	27.56	10	27.10	27.10	8	4,559	0.18%
2022/11/17	1	27.40	0	0.00	27.45	1	4,663	0.02%
2022/11/16	7	27.58	13	27.40	27.35	-6	4,733	-0.13%
2022/11/15	3	27.15	0	0.00	27.05	3	4,735	0.06%
2022/11/14	3	27.07	7	27.06	27.10	-4	4,781	-0.08%
2022/11/11	0	0.00	0.1	26.20	26.00	-0.1	4,787	0.00%
2022/11/10	6.1	25.67	5	25.55	25.55	1.1	4,986	0.02%
2022/11/09	0	0.00	2	26.15	26.15	-2	5,134	-0.04%
2022/11/08	1	26.45	1	26.30	26.15	0	5,285	0.00%
2022/11/07	7	26.35	11	26.34	26.25	-4	5,441	-0.07%
2022/11/04	11	25.80	17	26.23	26.25	-6	5,896	-0.10%
2022/11/03	7	25.74	6	26.00	26.00	1	6,304	0.02%
2022/11/02	0	0.00	1.2	25.84	25.85	-1.2	6,725	-0.02%
2022/11/01	2	25.35	3.3	25.60	25.65	-1.3	6,987	-0.02%
2022/10/31	0	0.00	1.1	25.35	25.15	-1.1	7,257	-0.02%
2022/10/28	1	25.00	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	25	24.68	25.20	-25	7,692	-0.32%
2022/10/26	12.4	24.76	10	24.20	24.20	2.4	8,056	0.03%
2022/10/25	0.2	25.15	0	0.00	25.00	0.2	8,943	0.00%
2022/10/24	10	26.05	10	25.65	25.65	0	9,896	0.00%
2022/10/21	7	25.71	5	25.55	25.55	2	10,099	0.02%
2022/10/20	12.4	25.58	12	25.65	25.65	0.4	10,235	0.00%
2022/10/19	10	26.33	10	26.05	26.05	0	10,335	0.00%
2022/10/18	0	0.00	3	26.28	26.45	-3	10,400	-0.03%
2022/10/17	3.3	25.24	3	25.48	25.90	0.3	10,781	0.00%
2022/10/14	11	26.21	6	26.42	26.40	5	11,190	0.04%
2022/10/13	12.2	26.01	11	25.05	25.05	1.2	11,545	0.01%
2022/10/12	5	25.80	11	26.43	26.50	-6	11,848	-0.05%
2022/10/11	7.1	25.38	1	25.85	25.40	6.1	12,272	0.05%
2022/10/07	14	27.73	12	27.40	27.40	2	12,624	0.02%
2022/10/05	8	27.09	10	26.72	26.65	-2	12,872	-0.02%
2022/10/04	0	0.00	2.2	26.66	26.80	-2.2	13,081	-0.02%
2022/09/30	1.1	25.79	1	25.60	26.20	0.1	14,289	0.00%
2022/09/29	0	0.00	3	26.57	26.60	-3	14,422	-0.02%
2022/09/28	10.1	26.60	10	26.00	26.00	0.1	14,603	0.00%
2022/09/27	17	26.81	5	27.45	27.45	12	14,811	0.08%
2022/09/26	0	0.00	1	27.00	26.40	-1	14,833	-0.01%
2022/09/23	0	28.20	0	0.00	27.95	0	14,926	0.00%
2022/09/21	10	29.18	10.3	28.90	28.90	-0.3	15,250	0.00%
2022/09/20	5	29.10	5	29.45	29.45	0	15,429	0.00%
2022/09/19	1	29.00	1	29.20	28.95	0	15,645	0.00%
2022/09/16	12	30.19	5	29.60	29.60	7	15,892	0.04%
2022/09/14	6	29.78	8	30.28	30.35	-2	16,664	-0.01%
2022/09/13	4	29.96	4	30.13	30.45	0	17,060	0.00%
2022/09/12	0	0.00	1	29.35	29.35	-1	17,129	-0.01%
2022/09/08	2	29.30	2.2	29.31	29.30	-0.2	17,430	0.00%
2022/09/07	5	28.35	5	28.65	28.65	0	17,787	0.00%
2022/09/06	15.3	28.50	15	28.43	28.55	0.3	18,070	0.00%
2022/09/05	5	28.70	0	0.00	28.70	5	18,721	0.03%
2022/09/02	10	30.43	5	30.25	30.25	5	20,137	0.02%
2022/08/31	9	30.51	5	30.53	30.65	4	20,899	0.02%
2022/08/30	0	0.00	1	30.55	30.55	-1	21,039	0.00%
2022/08/29	11	30.30	13	30.26	30.25	-2	21,166	-0.01%
2022/08/26	150	32.17	121	31.54	31.05	29	21,164	0.14%	大買/大賣/
2022/08/25	23	31.63	34	32.06	30.90	-11	20,828	-0.05%
2022/08/24	0	0.00	8	31.10	31.00	-8	20,666	-0.04%
2022/08/23	0	0.00	2	30.35	30.65	-2	20,899	-0.01%
2022/08/19	14	30.78	12	30.54	30.45	2	21,655	0.01%
2022/08/18	7.1	30.37	7.1	30.72	30.75	0	22,464	0.00%
2022/08/17	7	31.23	11.1	31.49	30.80	-4.1	22,788	-0.02%
2022/08/16	13.6	30.91	15	31.05	31.10	-1.4	23,336	-0.01%
2022/08/15	3	30.67	1	30.65	30.95	2	24,023	0.01%
2022/08/12	2	30.28	33	30.28	30.45	-31	24,485	-0.13%
2022/08/11	58.1	30.42	31	30.10	30.05	27.1	24,492	0.11%
2022/08/10	18	32.03	29	32.23	31.50	-11	24,165	-0.05%
2022/08/09	40	31.96	37	32.08	32.15	3	23,817	0.01%
2022/08/08	32	30.97	30	31.52	31.85	2	23,498	0.01%
2022/08/05	25	30.47	34.5	30.93	31.30	-9.5	23,329	-0.04%
2022/08/04	18	29.74	24.3	29.64	30.00	-6.3	23,085	-0.03%
2022/08/03	49	30.24	34.5	29.83	29.70	14.6	22,865	0.06%
2022/08/02	71	31.13	48.4	30.63	30.65	22.6	22,614	0.10%
2022/08/01	73	31.95	49.2	32.29	32.20	23.8	22,225	0.11%
2022/07/29	52	31.45	59.1	31.68	31.65	-7.1	21,313	-0.03%
2022/07/28	20	30.19	14.1	29.88	29.85	5.9	20,351	0.03%
2022/07/27	14	29.24	14	29.59	29.90	0	20,129	0.00%
2022/07/26	15	29.08	39	28.86	28.85	-24	19,953	-0.12%
2022/07/25	13	29.09	13	29.45	29.50	0	19,819	0.00%
2022/07/22	44	29.92	13	29.39	29.30	31	19,726	0.16%
2022/07/21	83.2	29.89	71	29.52	29.95	12.2	19,332	0.06%
2022/07/20	36	31.02	19	30.99	30.60	17	18,872	0.09%
2022/07/19	16	30.92	17	30.51	30.25	-1	18,453	-0.01%
2022/07/18	33	30.62	33	30.97	31.30	0	18,106	0.00%
2022/07/15	18	28.89	49	29.23	29.90	-31	17,621	-0.18%
2022/07/14	49	27.77	28	27.77	28.50	21	17,185	0.12%
2022/07/13	18	28.51	9	28.93	27.95	9	16,931	0.05%
2022/07/12	6	28.74	4	29.13	27.90	2	16,744	0.01%
2022/07/11	13	32.87	23	32.39	31.00	-10	16,504	-0.06%
2022/07/08	33	31.13	27.1	31.27	31.75	5.9	15,939	0.04%
2022/07/07	9	28.42	20.9	28.76	29.10	-11.9	15,240	-0.08%
2022/07/06	21.1	28.40	7	29.03	27.40	14.1	15,059	0.09%
2022/07/05	8	28.74	11.5	29.17	29.60	-3.5	14,837	-0.02%
2022/07/04	12	27.88	8	28.16	28.20	4	14,569	0.03%
2022/07/01	11	27.98	38	28.09	27.90	-27	14,470	-0.19%
2022/06/30	5	28.22	8	28.19	28.10	-3	14,298	-0.02%
2022/06/29	19	28.88	16	29.14	29.30	3	14,125	0.02%
2022/06/28	17	28.81	19	29.14	29.20	-2	13,888	-0.01%
2022/06/27	5	28.54	16.1	28.92	28.95	-11.1	13,678	-0.08%
2022/06/24	13	28.49	8	28.81	28.30	5	13,433	0.04%
2022/06/23	6	28.36	13.1	28.12	28.55	-7.1	13,141	-0.05%
2022/06/22	11	28.22	15	28.33	28.15	-4	12,766	-0.03%
2022/06/21	23	27.41	23	27.29	28.00	0	12,252	0.00%
2022/06/20	4	26.34	5	26.36	25.75	-1	11,799	-0.01%
2022/06/17	10	26.35	2	26.10	27.20	8	11,539	0.07%
2022/06/16	30	27.84	11	27.75	27.45	19	11,197	0.17%
2022/06/15	20	27.43	11	27.54	27.40	9	10,789	0.08%
2022/06/14	40.1	27.82	34	27.64	27.55	6.1	10,452	0.06%
2022/06/13	125	31.55	125	31.82	29.90	0	9,703	0.00%	大買/大賣/
2022/06/10	64	29.02	41	29.64	30.70	23	8,138	0.28%
2022/06/09	12	28.01	3	28.20	28.20	9	7,365	0.12%
2022/06/08	2	27.93	2	27.95	28.25	0	7,249	0.00%
2022/06/07	20	28.11	7	27.96	28.00	13	7,048	0.18%
2022/06/06	1	27.60	0	0.00	27.75	1	6,851	0.01%
2022/06/02	7.5	27.98	13	28.42	27.95	-5.5	6,718	-0.08%
2022/06/01	10	28.42	7	28.44	28.50	3	6,424	0.05%
2022/05/31	1	28.45	8	28.62	27.40	-7	6,007	-0.12%
2022/05/30	3	28.30	7.5	28.35	28.10	-4.5	5,611	-0.08%
2022/05/27	15	27.91	19	27.86	28.70	-4	5,233	-0.08%
2022/05/26	40	27.79	39	27.88	27.90	1	4,640	0.02%
2022/05/25	3	26.60	2	26.50	26.50	1	3,738	0.03%
2022/05/24	20	27.08	46	26.57	27.00	-26	3,296	-0.79%
2022/05/23	59	26.27	46	26.16	25.95	13	2,512	0.52%
2022/05/20	15	25.00	44.2	24.94	24.85	-29.2	1,653	-1.77%
2022/05/19	30	23.43	18	23.51	23.95	12	1,019	1.17%
2022/05/18	8	22.41	3	22.90	23.10	5	831	0.61%
2022/05/17	0	0.00	1	22.20	22.10	-1	688	-0.15%
2022/05/16	0	0.00	3	21.53	21.55	-3	602	-0.50%
2022/05/13	3	21.37	10	20.84	20.45	-7	482	-1.45%
2022/05/12	0	0.00	1	20.40	20.10	-1	370	-0.27%
2022/05/11	8	20.24	1	20.35	20.00	7	322	2.17%
2022/05/09	0	0.00	1	20.30	20.00	-1	292	-0.34%
2022/04/28	0	0.00	1	19.50	19.50	-1	248	-0.40%
2022/04/22	0	0.00	1	19.60	19.45	-1	211	-0.47%
2022/04/19	0	0.00	1	19.10	19.15	-1	187	-0.53%
2022/03/30	0	0.00	1	18.45	18.50	-1	209	-0.48%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/02/17	0	0.00	2	18.95	18.90	-2	254	-0.79%
2022/02/14	0	0.00	15	18.80	18.85	-15	263	-5.69%
2022/02/10	0	19.20	0	0.00	19.15	0	268	0.00%
2022/02/07	0	0.00	1	19.15	19.25	-1	274	-0.36%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/21	2	18.90	0	0.00	18.90	2	273	0.73%
2021/12/03	1	19.00	0	0.00	19.15	1	270	0.37%
2021/12/01	0	0.00	2	19.15	19.25	-2	268	-0.75%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/10	2	20.05	0	0.00	20.10	2	262	0.76%
2021/10/25	0	0.00	1	20.10	20.10	-1	275	-0.36%
2021/10/18	0	0.00	2	19.50	19.50	-2	264	-0.76%
2021/10/15	5	19.35	0	0.00	19.35	5	270	1.85%
2021/10/12	1	19.25	0	0.00	19.20	1	283	0.35%
2021/10/08	5	19.65	0	0.00	19.70	5	284	1.76%
2021/10/07	5	19.85	0	0.00	19.80	5	293	1.70%
2021/10/05	1	19.00	1	19.65	19.65	0	326	0.00%
2021/10/01	1	19.80	0	0.00	19.40	1	336	0.30%
2021/09/22	0	0.00	1	20.15	20.05	-1	372	-0.27%
2021/09/16	0.2	19.55	0	0.00	19.45	0.2	368	0.05%
2021/08/19	0	0.00	1	19.30	19.20	-1	438	-0.23%
2021/08/18	1	19.70	0	0.00	20.15	1	437	0.23%
2021/08/16	1	19.85	0	0.00	19.80	1	441	0.23%
2021/08/13	1	20.65	0	0.00	20.50	1	437	0.23%
2021/08/12	0.3	21.10	0	0.00	20.95	0.3	436	0.07%
2021/08/11	0	21.20	0	0.00	20.95	0	440	0.00%
2021/08/10	1	21.25	0	0.00	21.15	1	447	0.22%
2021/08/09	0.3	21.50	0	0.00	21.50	0.3	463	0.06%
2021/08/05	0.2	21.80	0	0.00	21.70	0.2	490	0.04%
2021/07/30	0.2	21.75	0	0.00	21.75	0.2	541	0.04%
2021/07/29	1	21.80	0	0.00	21.85	1	549	0.18%
2021/07/23	0	0.00	1	22.45	22.35	-1	625	-0.16%
2021/07/22	0	0.00	1	22.00	21.75	-1	639	-0.16%
2021/07/21	1	21.85	0	0.00	21.60	1	711	0.14%
2021/07/13	0	0.00	1	23.50	22.95	-1	947	-0.11%
2021/07/06	0	0.00	2	22.50	22.60	-2	1,098	-0.18%
2021/06/29	2	21.95	2	22.20	21.85	0	1,116	0.00%
2021/06/24	0	0.00	1	22.50	22.55	-1	1,122	-0.09%
2021/06/22	1	21.60	0	0.00	21.70	1	1,115	0.09%
2021/06/15	1	21.65	0	0.00	21.55	1	1,153	0.09%
2021/05/19	0	0.00	1	20.55	20.05	-1	1,381	-0.07%
2021/05/18	4	19.60	4	19.94	20.30	0	1,382	0.00%
2021/05/17	3	19.00	0	0.00	18.75	3	1,377	0.22%
2021/05/12	1	21.70	0	0.00	20.70	1	1,344	0.07%
2021/05/11	1	22.60	1	23.00	22.30	0	1,324	0.00%
2021/05/05	0	0.00	1	23.15	22.65	-1	1,375	-0.07%
2021/05/04	3	22.67	0	0.00	22.65	3	1,378	0.22%
2021/05/03	1	24.35	0	0.00	23.70	1	1,350	0.07%
2021/04/29	0	0.00	2	25.30	24.75	-2	1,341	-0.15%
2021/04/28	1	25.60	0	0.00	25.35	1	1,326	0.08%
2021/04/27	2	25.80	12	25.78	25.55	-10	1,320	-0.76%
2021/04/26	0	0.00	2	24.85	24.85	-2	1,253	-0.16%
2021/04/23	2	24.50	0	0.00	24.40	2	1,241	0.16%
2021/04/21	0	0.00	2	25.20	25.35	-2	1,213	-0.16%
2021/04/20	0	0.00	3	25.70	25.60	-3	1,214	-0.25%
2021/04/19	0	0.00	2	25.10	25.95	-2	1,196	-0.17%
2021/04/16	12	24.74	0	0.00	25.00	12	1,129	1.06%
2021/04/13	3	24.43	5	24.10	24.10	-2	1,262	-0.16%
2021/04/06	0	0.00	3	23.35	23.35	-3	1,347	-0.22%
2021/03/23	0	0.00	0.1	24.30	23.55	-0.1	1,389	-0.01%
2021/03/17	1	23.85	0	0.00	23.85	1	1,354	0.07%
2021/03/15	0	0.00	5	24.00	24.00	-5	1,369	-0.36%
2021/03/12	5	24.15	0	0.00	24.05	5	1,364	0.37%
2021/02/26	0	0.00	1	24.15	24.10	-1	1,301	-0.08%
2021/02/25	0	0.00	1	24.25	24.55	-1	1,289	-0.08%
2021/02/24	3	24.28	0	0.00	24.00	3	1,276	0.24%
2021/02/23	0	0.00	2	24.43	24.40	-2	1,259	-0.16%
2021/02/22	0	0.00	1	23.80	23.80	-1	1,171	-0.09%
2021/01/29	2	23.00	0	0.00	22.90	2	1,111	0.18%
2021/01/27	5	23.88	19	23.59	24.30	-14	1,083	-1.29%
2021/01/26	2	23.30	2	23.15	23.15	0	1,022	0.00%
2021/01/21	1	22.35	0	0.00	22.45	1	989	0.10%
2021/01/20	2	22.98	0	0.00	22.70	2	984	0.20%
2021/01/19	0	0.00	1	24.25	23.90	-1	965	-0.10%
2021/01/18	1	22.80	0	0.00	23.80	1	956	0.10%
2021/01/12	0	0.00	1	24.30	23.90	-1	911	-0.11%
2021/01/08	1	24.40	0	0.00	24.75	1	848	0.12%
2021/01/07	4	25.38	5	25.38	25.30	-1	794	-0.13%
2021/01/06	1	23.50	0	0.00	23.60	1	614	0.16%
2021/01/05	0	0.00	1	24.00	24.05	-1	590	-0.17%
2021/01/04	0	0.00	1	24.60	24.30	-1	576	-0.17%
2020/12/31	1	23.40	0	0.00	23.60	1	546	0.18%
2020/12/30	1	23.45	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.60	2	24.38	23.95	-1	506	-0.20%
2020/12/28	6	23.10	8	23.71	23.90	-2	405	-0.49%
2020/12/25	0	0.00	9	21.76	21.75	-9	328	-2.74%
2020/12/22	0	0.00	2	21.50	21.35	-2	326	-0.61%
2020/12/21	5	21.40	0	0.00	21.40	5	331	1.51%
2020/12/10	0	0.00	5	22.15	22.20	-5	342	-1.46%
2020/12/01	0	0.00	1	21.80	21.80	-1	320	-0.31%
2020/11/27	0	0.00	50	22.12	22.10	-50	317	-15.77%
2020/11/25	0	0.00	1	22.15	22.00	-1	313	-0.32%
2020/11/23	0	0.00	0.2	21.60	21.60	-0.2	305	-0.06%
2020/11/17	0	0.00	5	21.30	21.40	-5	304	-1.64%
2020/11/16	0	0.00	2	21.20	21.20	-2	313	-0.64%
2020/11/10	0	0.00	1	21.55	21.75	-1	317	-0.31%
2020/11/09	0	0.00	6	21.09	21.05	-6	315	-1.90%
2020/11/03	0	0.00	2	20.95	21.00	-2	322	-0.62%
2020/10/30	6	20.86	0	0.00	20.70	6	332	1.80%
2020/10/23	0	0.00	1	21.85	22.20	-1	333	-0.30%
2020/10/22	0	0.00	5	22.05	22.05	-5	328	-1.52%
2020/10/14	0	0.00	12	20.50	20.60	-12	398	-3.01%
2020/10/08	5	21.00	0	0.00	20.95	5	414	1.21%
2020/09/28	0	0.00	7	20.70	20.75	-7	459	-1.52%
2020/09/24	1	20.95	2	21.05	20.85	-1	474	-0.21%
2020/09/14	1	21.75	0	0.00	21.55	1	540	0.18%
2020/09/10	3	22.30	0	0.00	22.20	3	536	0.56%
2020/09/04	2	22.70	0	0.00	22.70	2	633	0.32%
2020/09/02	0	0.00	1	22.50	22.50	-1	650	-0.15%
2020/08/27	1.3	22.58	0	0.00	22.30	1.3	803	0.16%
2020/08/20	1	21.55	0	0.00	21.65	1	809	0.12%
2020/08/19	0	0.00	9	22.64	22.45	-9	801	-1.12%
2020/08/18	0	0.00	3	22.60	22.55	-3	799	-0.38%
2020/08/06	0	0.00	1	22.85	22.80	-1	818	-0.12%
2020/08/03	44	22.29	0	0.00	22.05	44	832	5.29%
2020/07/31	7	22.18	0	0.00	22.25	7	837	0.84%
2020/07/27	1	22.40	0	0.00	22.25	1	866	0.12%
2020/07/24	3	22.85	0	0.00	22.70	3	870	0.34%
2020/07/22	0	0.00	10	25.29	25.30	-10	836	-1.19%
2020/07/16	0	0.00	1	25.20	25.30	-1	849	-0.12%
2020/07/08	6	25.10	0	0.00	25.15	6	978	0.61%
2020/07/07	3	25.15	0	0.00	25.25	3	981	0.31%
2020/07/06	0	0.00	5	25.35	25.40	-5	1,003	-0.50%
2020/07/02	2	25.30	1	25.30	25.45	1	1,060	0.09%
2020/07/01	0	0.00	6	25.12	25.00	-6	1,076	-0.56%
2020/06/23	5	24.15	0	0.00	24.20	5	1,093	0.46%
2020/06/17	1	24.80	0	0.00	24.90	1	1,132	0.09%
2020/06/15	1	24.50	0	0.00	24.30	1	1,152	0.09%
2020/06/12	0	0.00	5	24.80	25.10	-5	1,143	-0.44%
2020/06/11	1	24.75	5	24.88	24.70	-4	1,110	-0.36%
2020/06/09	1	25.25	0	0.00	25.10	1	1,109	0.09%
2020/06/08	0	0.00	1	25.45	25.45	-1	1,112	-0.09%
2020/06/05	1	25.45	11	24.94	25.70	-10	1,064	-0.94%
2020/06/04	1	24.10	1	24.00	24.05	0	987	0.00%
2020/06/03	7	23.98	0	0.00	23.90	7	987	0.71%
2020/06/01	1	23.60	0	0.00	23.55	1	981	0.10%
2020/05/28	0	0.00	0.1	23.50	23.45	-0.1	983	-0.01%
2020/05/27	0	0.00	0.3	23.65	23.75	-0.3	982	-0.03%
2020/05/21	0	0.00	0.4	23.70	23.65	-0.4	989	-0.04%
2020/05/12	0	0.00	2	23.75	23.75	-2	996	-0.20%
2020/05/11	1	24.00	0	0.00	24.00	1	996	0.10%
2020/05/08	1	23.85	0	0.00	23.80	1	1,002	0.10%
2020/05/07	0	0.00	6	23.67	23.75	-6	1,000	-0.60%
2020/05/06	2	23.60	0	0.00	23.65	2	1,003	0.20%
2020/04/21	4	23.96	0	0.00	23.40	4	1,003	0.40%
2020/04/20	5	24.19	0	0.00	24.20	5	996	0.50%
2020/04/15	2	24.30	2	24.23	24.15	0	957	0.00%
2020/04/14	1	23.70	4	22.85	23.65	-3	919	-0.33%
2020/04/09	0	0.00	3	23.05	23.35	-3	885	-0.34%
2020/04/08	1	22.95	2	22.35	22.90	-1	857	-0.12%
2020/04/06	1	21.45	0	0.00	21.60	1	788	0.13%
2020/03/26	12	19.95	2	20.30	20.10	10	740	1.35%
2020/03/25	0	0.00	5	19.30	19.30	-5	714	-0.70%
2020/03/19	7	16.29	0	0.00	16.30	7	686	1.02%
2020/03/17	1	18.35	0	0.00	18.25	1	664	0.15%
2020/03/16	1	19.20	0	0.00	19.40	1	664	0.15%
2020/03/12	1	21.60	4	22.10	21.30	-3	639	-0.47%
2020/03/10	1	22.25	0	0.00	23.10	1	628	0.16%
2020/03/09	1	23.10	0	0.00	22.85	1	627	0.16%
2020/03/06	1	23.80	0	0.00	23.70	1	653	0.15%
2020/03/04	0	0.00	1	23.95	23.85	-1	666	-0.15%
2020/02/27	1	24.20	0	0.00	24.05	1	679	0.15%
2020/02/10	1	24.90	0	0.00	24.80	1	752	0.13%
2020/02/04	1	25.60	0	0.00	25.65	1	799	0.13%
2020/01/31	3	25.30	0	0.00	25.90	3	787	0.38%
2020/01/30	1	25.80	0	0.00	25.55	1	777	0.13%
2020/01/14	4	28.35	0	0.00	28.35	4	819	0.49%
2020/01/10	0	0.00	7	28.10	28.20	-7	895	-0.78%
2020/01/09	1	28.40	0	0.00	28.40	1	920	0.11%
2020/01/08	1	28.05	3	27.93	27.80	-2	904	-0.22%
2020/01/07	1	28.00	0	0.00	27.90	1	931	0.11%
2020/01/06	6	28.51	8	28.30	28.30	-2	953	-0.21%
2020/01/03	0	0.00	1	28.85	28.85	-1	964	-0.10%
2020/01/02	0	0.00	4	29.40	29.10	-4	971	-0.41%
2019/12/31	10	29.05	0	0.00	29.05	10	995	1.00%
2019/12/30	0	0.00	1	29.25	29.15	-1	1,006	-0.10%
2019/12/25	0	0.00	10	29.55	29.65	-10	1,103	-0.91%
2019/12/12	4	28.90	0	0.00	29.00	4	1,209	0.33%
2019/12/11	10	29.05	0	0.00	28.85	10	1,220	0.82%
2019/12/03	5	29.70	0	0.00	29.70	5	1,367	0.37%
2019/11/28	2	29.45	0	0.00	29.35	2	1,409	0.14%
2019/11/26	0	0.00	10.9	29.44	29.35	-10.9	1,446	-0.75%
2019/11/21	1	29.45	0	0.00	29.50	1	1,526	0.07%
2019/11/19	2	29.75	0	0.00	29.95	2	1,648	0.12%
2019/11/14	3	29.30	0	0.00	29.30	3	1,657	0.18%
2019/11/08	5	30.20	0	0.00	30.10	5	1,719	0.29%
2019/11/04	0	0.00	1	30.60	30.65	-1	1,748	-0.06%
2019/10/31	5	30.30	0	0.00	30.05	5	1,732	0.29%
2019/10/29	4	30.40	0	0.00	30.40	4	1,723	0.23%
2019/10/25	0	0.00	0.1	30.90	30.95	-0.1	1,753	-0.01%
2019/10/23	0	0.00	5	30.95	30.75	-5	1,789	-0.28%
2019/10/22	1	30.60	0	0.00	30.70	1	1,784	0.06%
2019/10/21	0	0.00	10	30.60	30.75	-10	1,763	-0.57%
2019/10/18	8	29.99	0	0.00	29.50	8	1,714	0.47%
2019/10/17	2	30.75	2	30.60	30.90	0	1,682	0.00%
2019/10/16	5	30.80	0	0.00	30.85	5	1,658	0.30%
2019/10/15	0	0.00	5	30.75	30.75	-5	1,651	-0.30%
2019/10/14	7	30.62	7	30.44	30.35	0	1,629	0.00%
2019/10/09	5	30.30	10	30.38	30.60	-5	1,615	-0.31%
2019/10/08	2	30.70	0	0.00	30.75	2	1,603	0.12%
2019/10/07	5	31.05	0	0.00	30.70	5	1,606	0.31%
2019/10/04	5	31.50	0	0.00	31.45	5	1,592	0.31%
2019/10/03	4	31.90	0	0.00	31.85	4	1,590	0.25%
2019/10/02	16	31.87	10	31.95	31.80	6	1,579	0.38%
2019/10/01	0	0.00	3	31.55	31.60	-3	1,560	-0.19%
2019/09/27	0	0.00	1	31.45	31.30	-1	1,510	-0.07%
2019/09/26	0	0.00	11	31.65	31.60	-11	1,493	-0.74%
2019/09/25	10	31.15	0	0.00	31.45	10	1,487	0.67%
2019/09/24	5	31.40	0	0.00	31.45	5	1,473	0.34%
2019/09/23	1	31.60	0	0.00	31.50	1	1,459	0.07%
2019/09/19	8	31.84	5	31.85	31.70	3	1,439	0.21%
2019/09/18	2	31.75	0	0.00	31.70	2	1,417	0.14%
2019/09/17	0	0.00	5	31.65	31.50	-5	1,391	-0.36%
2019/09/12	0	0.00	10	32.00	31.80	-10	1,354	-0.74%
2019/09/11	0	0.00	20	31.45	31.65	-20	1,338	-1.49%
2019/09/06	7	31.31	0	0.00	31.10	7	1,285	0.54%
2019/09/04	5	31.15	0	0.00	32.20	5	1,181	0.42%
2019/09/03	10	30.63	0	0.00	30.55	10	1,125	0.89%
2019/09/02	0	0.00	1	30.65	30.60	-1	1,119	-0.09%
2019/08/30	10	30.30	0	0.00	30.30	10	1,103	0.91%
2019/08/28	0	0.00	9	30.55	30.55	-9	1,068	-0.84%
2019/08/23	5	30.25	0	0.00	30.95	5	988	0.51%
2019/08/22	1.1	29.73	0	0.00	30.40	1.1	918	0.12%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	20	29.30	0	0.00	29.05	20	871	2.30%
2019/08/16	1	29.05	1	29.20	28.95	0	869	0.00%
2019/08/14	9	28.81	4	28.30	28.20	5	990	0.51%
2019/08/13	0	0.00	4	28.75	28.50	-4	971	-0.41%
2019/08/05	0	0.00	10	27.33	27.25	-10	977	-1.02%
2019/08/02	0	0.00	3	27.05	27.35	-3	974	-0.31%
2019/07/29	3	28.53	3	28.37	28.35	0	985	0.00%
2019/07/26	0	0.00	3	28.10	28.30	-3	965	-0.31%
2019/07/25	3	27.72	1	27.65	27.70	2	937	0.21%
2019/07/24	4	28.20	1	28.35	28.20	3	915	0.33%
2019/07/17	0	0.00	3	28.50	28.35	-3	944	-0.32%
2019/07/16	7	28.84	29	28.90	28.60	-22	1,025	-2.14%
2019/07/15	5	28.90	1	29.00	28.90	4	1,018	0.39%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/07/08	1	28.20	0	0.00	28.20	1	996	0.10%
2019/06/24	0	0.00	1	27.55	27.50	-1	1,048	-0.10%
2019/06/21	0	0.00	10	27.40	27.50	-10	1,049	-0.95%
2019/06/04	1	27.65	0	0.00	27.40	1	1,194	0.08%
2019/05/27	2	29.00	3	28.80	28.55	-1	1,191	-0.08%
2019/05/24	1	28.65	0	0.00	28.55	1	1,233	0.08%
2019/05/23	21	28.15	0	0.00	28.55	21	1,231	1.71%
2019/05/22	21	28.98	1	29.40	28.35	20	1,230	1.63%
2019/05/20	0	0.00	5	28.15	28.00	-5	1,128	-0.44%
2019/05/16	1	28.30	1	28.20	28.05	0	1,108	0.00%
2019/05/14	1	27.40	10	27.20	27.85	-9	1,056	-0.85%
2019/05/09	0	0.00	2	27.15	26.55	-2	1,017	-0.20%
2019/04/29	0	0.00	1	27.20	27.20	-1	951	-0.11%
2019/04/24	2	27.70	0	0.00	27.65	2	927	0.22%
2019/04/23	3	28.00	1	28.00	27.85	2	905	0.22%
2019/04/22	5	27.90	0	0.00	28.20	5	875	0.57%
2019/04/15	1	27.10	15	26.95	27.10	-14	764	-1.83%
2019/03/20	10	26.80	17	26.31	26.85	-7	658	-1.06%
2019/03/15	0	0.00	9	26.75	26.85	-9	616	-1.46%
2019/03/13	5	26.75	3	26.75	26.75	2	638	0.31%
2019/03/06	0	0.00	0.1	26.65	26.40	-0.1	777	-0.02%
2019/03/05	1	26.55	0	0.00	26.45	1	844	0.12%
2019/02/26	3	26.97	0	0.00	26.85	3	894	0.34%
2019/02/25	5	26.88	0	0.00	26.80	5	885	0.56%
2019/02/22	0	0.00	1	27.15	27.05	-1	838	-0.12%
2019/02/21	0	0.00	1	26.35	26.65	-1	835	-0.12%
2019/02/20	0	0.00	2	26.00	26.70	-2	855	-0.23%
2019/02/19	0	0.00	2	25.60	25.90	-2	867	-0.23%
2019/02/18	0	0.00	1	24.95	25.10	-1	837	-0.12%
2019/02/13	1	24.55	0	0.00	24.65	1	821	0.12%
2019/02/11	0	0.00	7	24.00	24.15	-7	815	-0.86%
2019/01/30	0	0.00	2	23.98	23.95	-2	817	-0.24%
2019/01/25	2	23.70	0	0.00	23.70	2	821	0.24%
2019/01/11	9	24.10	1	24.15	23.75	8	884	0.90%
2019/01/09	0	0.00	1	24.05	23.90	-1	887	-0.11%
2019/01/03	1	23.80	0	0.00	23.80	1	919	0.11%
2018/12/24	1	25.05	2	25.20	25.00	-1	929	-0.11%
2018/12/22	2	24.90	0	0.00	24.85	2	921	0.22%
2018/12/20	0	0.00	1	24.55	24.55	-1	905	-0.11%
2018/12/19	1	24.40	0	0.00	24.55	1	890	0.11%
2018/12/07	0	0.00	1	26.20	26.00	-1	845	-0.12%
2018/12/06	1	25.30	0	0.00	25.20	1	822	0.12%
2018/12/05	1	26.00	2	26.00	26.00	-1	814	-0.12%
2018/12/04	1	27.00	0	0.00	26.50	1	805	0.12%
2018/12/03	2.4	26.97	2	26.98	27.05	0.4	786	0.05%
2018/11/30	0	0.00	6	26.56	26.55	-6	744	-0.81%
2018/11/29	6	26.33	0	0.00	26.35	6	680	0.88%
2018/11/28	5	25.68	3	25.90	25.90	2	613	0.33%
2018/11/27	0	0.00	3	24.90	25.20	-3	546	-0.55%
2018/11/26	0	0.00	1	23.40	23.90	-1	505	-0.20%
2018/11/16	1	24.80	3	25.25	25.30	-2	409	-0.49%
2018/11/07	0	0.00	1	23.75	23.55	-1	370	-0.27%
2018/11/01	0	0.00	1	23.10	23.25	-1	380	-0.26%
2018/10/31	1	22.85	0	0.00	22.85	1	373	0.27%
2018/10/30	0	0.00	1	22.10	22.10	-1	352	-0.28%
2018/10/26	0	0.00	1	21.00	21.00	-1	353	-0.28%
2018/10/25	1	21.00	0	0.00	20.70	1	352	0.28%
2018/10/19	1	22.55	0	0.00	22.55	1	354	0.28%
2018/10/12	3	23.48	0	0.00	23.40	3	382	0.78%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/05	0	0.00	1	26.75	26.75	-1	362	-0.28%
2018/10/04	1	27.65	0	0.00	27.50	1	359	0.28%
2018/10/03	0	0.00	2	28.00	28.00	-2	360	-0.55%
2018/10/02	2	28.20	0	0.00	28.15	2	361	0.55%
2018/10/01	0	0.00	1	28.25	28.55	-1	364	-0.27%
2018/09/19	0	0.00	1	28.65	28.75	-1	399	-0.25%
2018/09/18	0	0.00	1	28.30	28.30	-1	404	-0.25%
2018/09/17	1	28.00	0	0.00	28.00	1	414	0.24%
2018/09/13	0	0.00	1	27.95	27.75	-1	448	-0.22%
2018/09/12	1	27.45	0	0.00	27.65	1	552	0.18%
2018/09/10	1	27.90	3	27.85	27.80	-2	614	-0.33%
2018/09/07	1	28.85	0	0.00	28.70	1	620	0.16%
2018/09/03	0	0.00	1	29.80	29.85	-1	702	-0.14%
2018/08/24	0	0.00	1	29.35	29.35	-1	913	-0.11%
2018/08/22	0	0.00	10	29.20	29.25	-10	929	-1.08%
2018/08/20	0	0.00	20	29.15	29.00	-20	978	-2.04%
2018/08/13	1	29.45	0	0.00	29.35	1	1,292	0.08%
2018/08/10	0	0.00	3	30.35	30.30	-3	1,283	-0.23%
2018/08/07	10	30.60	0	0.00	30.60	10	1,298	0.77%
2018/07/31	0	0.00	1	30.35	30.25	-1	1,308	-0.08%
2018/07/30	1	30.20	5	30.05	30.25	-4	1,306	-0.31%
2018/07/27	3	30.50	0	0.00	30.50	3	1,303	0.23%
2018/07/25	5	32.03	0	0.00	32.00	5	1,296	0.39%
2018/07/24	5	32.00	0	0.00	32.00	5	1,281	0.39%
2018/07/23	10	32.20	2	32.40	32.15	8	1,274	0.63%
2018/07/20	0	0.00	4	32.30	32.30	-4	1,282	-0.31%
2018/07/19	1	32.25	3	32.28	32.30	-2	1,280	-0.16%
2018/07/13	4	31.65	0	0.00	31.80	4	1,295	0.31%
2018/07/12	2	31.50	0	0.00	31.40	2	1,300	0.15%
2018/07/10	0	0.00	4	32.00	31.95	-4	1,300	-0.31%
2018/07/09	0	0.00	1	31.50	31.90	-1	1,303	-0.08%
2018/07/06	6	30.54	1	31.20	31.20	5	1,316	0.38%
2018/07/05	5	31.70	0	0.00	31.30	5	1,337	0.37%
2018/07/04	3	31.70	0	0.00	31.70	3	1,339	0.22%
2018/07/03	0	0.00	1	31.80	31.80	-1	1,344	-0.07%
2018/07/02	0	0.00	1	32.30	32.30	-1	1,344	-0.07%
2018/06/26	1	31.45	0	0.00	31.65	1	1,379	0.07%
2018/06/25	1	32.30	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.55	0	0.00	32.30	1	1,405	0.07%
2018/06/21	2	33.03	2	33.85	32.95	0	1,388	0.00%
2018/06/20	1	33.15	3	33.33	33.45	-2	1,288	-0.16%
2018/06/14	1	32.95	0	0.00	32.55	1	1,225	0.08%
2018/06/13	2	32.33	7	32.51	32.40	-5	1,193	-0.42%
2018/06/12	1	32.45	1	32.80	32.55	0	1,184	0.00%
2018/06/08	3	31.95	0	0.00	31.95	3	1,155	0.26%
2018/06/07	0	0.00	10	32.15	31.80	-10	1,157	-0.86%
2018/06/06	2	32.33	19	32.71	32.40	-17	1,139	-1.49%
2018/06/05	0	0.00	7	32.81	33.00	-7	1,117	-0.63%
2018/06/04	0	0.00	2	32.40	32.20	-2	1,049	-0.19%
2018/06/01	2	32.60	1	32.20	32.50	1	1,027	0.10%
2018/05/31	5	31.40	0	0.00	31.40	5	981	0.51%
2018/05/30	1	31.35	0	0.00	31.05	1	1,011	0.10%
2018/05/25	6	32.23	5	32.64	32.60	1	962	0.10%
2018/05/24	33	31.93	2	32.10	32.10	31	864	3.59%
2018/05/23	4	31.79	10	31.56	32.30	-6	783	-0.77%
2018/05/21	0	0.00	2	30.48	30.35	-2	662	-0.30%
2018/05/16	6	30.52	0	0.00	30.40	6	691	0.87%
2018/05/15	0	0.00	8	30.51	30.45	-8	700	-1.14%
2018/05/14	1	29.90	10	29.90	30.00	-9	727	-1.24%
2018/05/04	1	29.30	0	0.00	29.30	1	802	0.12%
2018/04/26	0	0.00	1	29.15	29.10	-1	929	-0.11%
2018/04/24	1	29.20	0	0.00	29.50	1	984	0.10%
2018/04/23	2	30.10	3	30.00	29.85	-1	1,061	-0.09%
2018/04/19	10	30.13	0	0.00	30.10	10	1,106	0.90%
2018/04/18	2	30.55	0	0.00	30.05	2	1,104	0.18%
2018/04/12	2	32.23	0	0.00	31.40	2	1,159	0.17%
2018/04/11	0	0.00	4	31.79	31.90	-4	1,264	-0.32%
2018/04/09	1	31.25	1	31.10	31.10	0	1,279	0.00%
2018/03/28	15	31.14	0	0.00	30.90	15	1,344	1.12%
2018/03/27	0	0.00	7	30.38	31.55	-7	1,346	-0.52%
2018/03/21	6	30.35	0	0.00	30.35	6	1,479	0.41%
2018/03/19	1	30.70	0	0.00	30.60	1	1,499	0.07%
2018/03/16	0	0.00	3	30.55	30.50	-3	1,504	-0.20%
2018/03/13	0	0.00	3	30.95	31.00	-3	1,528	-0.20%
2018/03/08	0	0.00	1	30.70	30.50	-1	1,573	-0.06%
2018/03/07	2	30.48	0	0.00	30.45	2	1,596	0.13%
2018/02/22	2	29.00	0	0.00	29.40	2	1,729	0.12%
2018/02/09	3	28.10	20	28.20	28.10	-17	1,793	-0.95%
2018/02/08	1	29.05	0	0.00	28.85	1	1,794	0.06%
2018/02/06	2	30.40	6	28.51	29.10	-4	1,857	-0.22%
2018/02/05	1	31.20	0	0.00	31.50	1	1,869	0.05%
2018/02/01	10	31.95	0	0.00	31.85	10	1,910	0.52%
2018/01/31	1	32.20	0	0.00	32.15	1	1,963	0.05%
2018/01/29	2	32.50	0	0.00	32.25	2	2,074	0.10%
2018/01/26	2	32.20	0	0.00	32.10	2	2,141	0.09%
2018/01/25	1	32.70	0	0.00	32.45	1	2,152	0.05%
2018/01/24	1	32.80	0	0.00	32.80	1	2,160	0.05%
2018/01/22	4	33.99	1	33.55	33.55	3	2,196	0.14%
2018/01/17	0	0.00	1	33.95	33.75	-1	2,206	-0.05%
2018/01/11	1	32.75	0	0.00	32.60	1	2,359	0.04%
2018/01/10	2	33.20	1	33.10	33.05	1	2,402	0.04%
2018/01/09	5	33.00	0	0.00	33.05	5	2,479	0.20%
2018/01/08	3.3	33.58	30	34.15	33.50	-26.7	2,520	-1.06%
2018/01/05	18	34.27	1	34.40	34.00	17	2,509	0.68%