濱川 (1569)-元大-館前券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	38	77.01	36	76.58	75.60	2	14,143	0.01%
2025/03/27	13	78.55	16.3	77.36	79.80	-3.3	13,972	-0.02%
2025/03/26	4.1	78.55	4.1	78.44	78.40	-0.1	13,921	0.00%
2025/03/25	514.2	79.46	542	81.44	78.20	-27.9	13,735	-0.20%	大買/大賣/
2025/03/24	391.1	83.02	383	82.27	81.80	8.1	13,233	0.06%	大買/大賣/
2025/03/21	185	79.94	206.7	78.83	81.20	-21.6	12,750	-0.17%	大買/大賣/
2025/03/20	382	77.55	357	76.55	77.50	25	12,455	0.20%	大買/大賣/
2025/03/19	185.1	74.10	191	73.75	75.00	-6	12,077	-0.05%	大買/大賣/
2025/03/18	17	73.31	22	73.40	74.90	-5	11,904	-0.04%
2025/03/17	42.2	71.55	41	70.80	70.20	1.2	11,611	0.01%
2025/03/14	23	68.09	21	67.53	68.00	2	11,370	0.02%
2025/03/13	155.3	68.58	139	72.25	67.30	16.3	11,140	0.15%	大買/大賣/
2025/03/12	31.1	72.97	27	72.14	74.70	4.1	10,589	0.04%
2025/03/11	17	69.45	16	69.82	70.70	1	10,333	0.01%
2025/03/10	4	70.60	3	71.80	70.60	1	10,074	0.01%
2025/03/07	34.2	73.84	27	76.83	73.10	7.2	9,925	0.07%
2025/03/06	68	78.71	71	79.41	77.80	-3	9,624	-0.03%
2025/03/05	128	81.45	132	83.90	80.70	-4	9,313	-0.04%	大買/大賣/
2025/03/04	127	81.76	127	80.85	84.00	0	8,785	0.00%	大買/大賣/
2025/03/03	116	79.07	114	80.16	78.60	2	7,906	0.03%	大買/大賣/
2025/02/27	200.7	80.46	188	79.27	81.10	12.7	7,799	0.16%	大買/大賣/
2025/02/26	43	78.94	52.5	79.45	80.00	-9.5	7,628	-0.12%
2025/02/25	114	75.30	107	75.27	73.70	7	7,350	0.10%	大買/大賣/
2025/02/24	46	74.73	40	73.65	73.30	6	7,700	0.08%
2025/02/21	69	72.00	107	70.72	74.90	-38	7,754	-0.49%	大賣/
2025/02/20	253.1	68.60	243	68.04	68.10	10.1	7,347	0.14%	大買/大賣/
2025/02/19	26	66.90	24	66.87	68.30	2	6,975	0.03%
2025/02/18	10	59.71	10	59.60	62.10	0	6,557	0.00%
2025/02/17	1	56.40	6	54.75	56.50	-5	6,602	-0.08%
2025/02/14	6	51.65	0	0.00	51.40	6	6,698	0.09%
2025/02/13	0	0.00	1	52.00	53.50	-1	6,749	-0.01%
2025/02/11	1.3	53.94	0	0.00	53.10	1.3	6,864	0.02%
2025/02/07	0.6	57.57	2	57.50	56.00	-1.4	6,914	-0.02%
2025/02/06	3	58.17	1	58.40	58.80	2	6,929	0.03%
2025/02/04	1.1	50.82	0	0.00	51.20	1.1	6,866	0.02%
2025/01/21	16	56.33	20	56.57	55.90	-4	6,863	-0.06%
2025/01/20	9	55.50	9	55.50	55.50	0	6,769	0.00%
2025/01/16	1	54.90	5	54.28	54.90	-4	6,791	-0.06%
2025/01/15	4	49.25	0	0.00	52.50	4	6,858	0.06%
2025/01/14	4	49.25	0	0.00	50.00	4	6,940	0.06%
2025/01/10	4	55.75	5	56.32	55.10	-1	6,899	-0.01%
2025/01/09	11	55.74	10	57.31	56.30	1	6,849	0.01%
2025/01/08	23	54.79	23	54.30	53.50	0	6,757	0.00%
2025/01/07	7	50.59	8	50.94	50.90	-1	6,734	-0.01%
2025/01/06	3	49.90	4.1	49.33	48.90	-1.1	6,776	-0.02%
2025/01/03	1.1	46.43	2	46.53	46.25	-0.9	6,802	-0.01%
2025/01/02	0	0.00	1	48.90	48.55	-1	6,845	-0.01%
2024/12/27	12	53.15	12	53.65	53.20	0	7,561	0.00%
2024/12/26	16	54.50	16	54.27	54.50	0	7,842	0.00%
2024/12/25	8	57.05	6	56.73	53.60	2	7,842	0.03%
2024/12/24	12	57.53	12	57.55	57.30	0	7,801	0.00%
2024/12/23	5	60.46	5	60.24	57.50	0	7,867	0.00%
2024/12/20	3	59.87	2	61.05	60.40	1	7,866	0.01%
2024/12/19	1	54.50	1	54.70	55.90	0	7,840	0.00%
2024/12/18	1	57.30	1	57.70	57.20	0	7,896	0.00%
2024/12/17	9	59.29	8	58.70	58.70	1	7,858	0.01%
2024/12/16	10	57.55	6	58.23	57.10	4	7,804	0.05%
2024/12/13	32	62.07	27	61.90	60.00	5	7,746	0.06%
2024/12/12	9.1	70.95	1	67.30	66.60	8.1	7,542	0.11%
2024/12/11	6	70.83	8	71.11	71.40	-2	7,494	-0.03%
2024/12/10	10	65.35	1	64.70	68.50	9	7,446	0.12%
2024/12/06	0	0.00	15	63.70	63.50	-15	7,398	-0.20%
2024/12/05	0	0.00	1.1	64.05	64.40	-1.1	7,379	-0.01%
2024/12/04	16	64.88	0	0.00	64.80	16	7,367	0.22%
2024/12/03	2	63.60	1	63.10	63.10	1	7,371	0.01%
2024/12/02	2	65.30	6	66.20	64.80	-4	7,345	-0.05%
2024/11/29	6.1	64.90	0	0.00	64.90	6.1	7,329	0.08%
2024/11/28	0	0.00	1	61.00	60.10	-1	7,290	-0.01%
2024/11/27	2	61.60	4	62.20	61.70	-2	7,224	-0.03%
2024/11/26	25	63.55	30	63.50	64.00	-5	7,211	-0.07%
2024/11/25	28	61.64	33	61.87	62.50	-5	7,018	-0.07%
2024/11/22	67	58.29	73	57.69	59.90	-6	6,684	-0.09%
2024/11/21	187	54.92	171	54.35	56.30	16	6,345	0.25%	大買/大賣/
2024/11/20	90	51.92	121.3	51.45	54.30	-31.3	5,593	-0.56%	大賣/
2024/11/19	11	48.51	18	48.90	49.40	-7	5,066	-0.14%
2024/11/18	26	44.93	5	44.21	44.95	21	4,978	0.42%
2024/11/15	12	45.28	10	44.50	44.10	2	4,978	0.04%
2024/11/14	21	44.59	21	44.05	44.70	0	4,867	0.00%
2024/11/13	2	44.85	1	43.15	43.95	1	4,695	0.02%
2024/11/12	13	41.45	12.2	40.57	42.40	0.8	4,550	0.02%
2024/11/08	6	43.45	81	42.89	42.90	-75	4,418	-1.70%
2024/11/07	37	42.33	24	42.20	42.50	13	4,376	0.30%
2024/11/06	47	42.11	11.5	41.22	41.55	35.5	4,362	0.81%
2024/11/05	5	41.60	8	41.06	41.10	-3	4,370	-0.07%
2024/11/04	0	0.00	2.1	39.29	39.30	-2.1	4,380	-0.05%
2024/11/01	1	36.55	0.3	38.42	38.30	0.8	4,394	0.02%
2024/10/30	6.7	38.01	0	0.00	37.00	6.7	4,474	0.15%
2024/10/29	3	39.70	0	0.00	39.70	3	4,479	0.07%
2024/10/28	8.5	40.30	6	39.62	40.25	2.5	4,462	0.06%
2024/10/25	1	41.75	0	0.00	41.30	1	4,452	0.02%
2024/10/23	16	41.67	16	42.00	41.05	0	4,392	0.00%
2024/10/22	43	41.55	43	40.89	41.90	0	4,285	0.00%
2024/10/17	5	38.85	1	39.60	38.85	4	4,042	0.10%
2024/10/16	12	38.20	12	37.60	38.95	0	4,054	0.00%
2024/10/15	20	38.55	0	0.00	37.40	20	4,093	0.49%
2024/10/14	5	37.37	4	37.83	37.80	1	4,121	0.02%
2024/10/11	2	39.00	1	38.90	38.90	1	4,303	0.02%
2024/10/09	1	38.80	2	40.33	40.10	-1	4,468	-0.02%
2024/10/08	6	39.68	15	39.06	40.10	-9	4,521	-0.20%
2024/10/07	5	40.63	5.2	40.57	39.60	-0.2	4,531	0.00%
2024/10/04	26.5	38.73	37	38.11	37.95	-10.5	4,527	-0.23%
2024/10/01	101	35.58	98	35.79	36.00	3	4,355	0.07%	大買/
2024/09/30	2	35.85	7.5	35.20	35.50	-5.5	3,978	-0.14%
2024/09/27	10	33.45	0	0.00	32.80	10	3,679	0.27%
2024/09/25	7	34.95	14.1	34.47	34.15	-7.1	3,545	-0.20%
2024/09/24	8	33.71	6	33.99	32.80	2	3,433	0.06%
2024/09/23	6	31.69	12.4	31.97	31.90	-6.4	3,321	-0.19%
2024/09/20	5	31.19	3	30.75	31.75	2	3,274	0.06%
2024/09/18	2	29.03	1	29.50	28.70	1	3,150	0.03%
2024/09/16	6	29.07	0	0.00	28.95	6	3,119	0.19%
2024/09/09	0	0.00	1	26.25	26.20	-1	3,017	-0.03%
2024/09/05	1	25.90	0	0.00	25.50	1	3,011	0.03%
2024/09/03	2	27.63	1	27.55	27.25	1	2,973	0.03%
2024/09/02	2	28.58	3	28.58	28.00	-1	2,957	-0.03%
2024/08/30	0	0.00	1	27.65	27.70	-1	2,923	-0.03%
2024/08/28	0	0.00	1	29.10	28.65	-1	2,900	-0.03%
2024/08/27	0	0.00	1.1	28.07	28.75	-1.1	2,855	-0.04%
2024/08/22	0	0.00	0	27.70	27.30	0	2,773	0.00%
2024/08/21	0.2	27.40	0	0.00	27.30	0.2	2,761	0.01%
2024/08/20	0	0.00	2	26.95	27.20	-2	2,744	-0.07%
2024/08/19	5	27.85	3	27.37	27.20	2	2,725	0.07%
2024/08/15	2	26.88	1	26.85	26.70	1	2,638	0.04%
2024/08/14	0	0.00	5	27.50	26.80	-5	2,625	-0.19%
2024/08/13	1	27.40	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	28.55	1	28.30	28.00	0	2,574	0.00%
2024/08/09	1	28.35	0	0.00	27.80	1	2,537	0.04%
2024/08/08	0	0.00	1	28.25	27.70	-1	2,488	-0.04%
2024/08/07	7	27.64	6	27.92	27.65	1	2,441	0.04%
2024/08/06	1	26.60	0	0.00	25.90	1	2,353	0.04%
2024/08/05	1	28.65	0	0.00	27.90	1	2,259	0.04%
2024/08/02	0	0.00	6	31.42	31.00	-6	2,205	-0.27%
2024/08/01	1	30.90	0	0.00	30.60	1	2,064	0.05%
2024/07/31	0	0.00	1	29.30	28.60	-1	1,975	-0.05%
2024/07/30	0	0.00	1	29.80	29.50	-1	1,962	-0.05%
2024/07/29	1.1	27.95	0	0.00	27.15	1.1	1,917	0.06%
2024/07/23	1	28.75	0	0.00	28.05	1	1,877	0.05%
2024/07/22	0.1	29.20	0	0.00	28.50	0.1	1,844	0.01%
2024/07/19	0.1	30.55	3	30.10	30.25	-2.9	1,800	-0.16%
2024/07/18	0	0.00	2	31.03	30.90	-2	1,763	-0.11%
2024/07/17	2	31.60	3	31.72	31.15	-1	1,728	-0.06%
2024/07/16	1.1	31.95	2	31.70	31.75	-0.9	1,657	-0.05%
2024/07/15	6.1	31.14	10	31.86	31.65	-3.9	1,548	-0.25%
2024/07/12	64	31.49	65	31.13	32.15	-1	1,440	-0.07%
2024/07/11	84	31.23	74	31.60	30.10	10	1,142	0.87%
2024/07/10	4	29.10	6.9	29.49	30.85	-2.9	868	-0.33%
2024/07/09	3.2	28.50	0	0.00	28.15	3.2	696	0.46%
2024/06/26	0	0.00	1	24.55	24.55	-1	289	-0.34%
2024/06/18	1	23.90	0	0.00	23.85	1	266	0.37%
2024/06/05	0	0.00	5	24.67	24.60	-5	268	-1.86%
2024/05/09	1	23.60	0	0.00	23.55	1	377	0.27%
2024/04/30	0	0.00	13	23.85	23.90	-13	414	-3.13%
2024/04/26	1	23.90	0	0.00	23.95	1	444	0.22%
2024/04/16	0	0.00	1	23.75	23.65	-1	464	-0.22%
2024/04/12	0	0.00	37	25.05	25.00	-37	452	-8.18%
2024/04/02	6	25.15	6	25.18	25.15	0	530	0.00%