濱川 (1569)-元大-館前券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	51.92	121.3	51.45	54.30	-31.3	5,593	-0.56%	大賣/
2024/11/19	11	48.51	18	48.90	49.40	-7	5,066	-0.14%
2024/11/18	26	44.93	5	44.21	44.95	21	4,978	0.42%
2024/11/15	12	45.28	10	44.50	44.10	2	4,978	0.04%
2024/11/14	21	44.59	21	44.05	44.70	0	4,867	0.00%
2024/11/13	2	44.85	1	43.15	43.95	1	4,695	0.02%
2024/11/12	13	41.45	12.2	40.57	42.40	0.8	4,550	0.02%
2024/11/08	6	43.45	81	42.89	42.90	-75	4,418	-1.70%
2024/11/07	37	42.33	24	42.20	42.50	13	4,376	0.30%
2024/11/06	47	42.11	11.5	41.22	41.55	35.5	4,362	0.81%
2024/11/05	5	41.60	8	41.06	41.10	-3	4,370	-0.07%
2024/11/04	0	0.00	2.1	39.29	39.30	-2.1	4,380	-0.05%
2024/11/01	1	36.55	0.3	38.42	38.30	0.8	4,394	0.02%
2024/10/30	6.7	38.01	0	0.00	37.00	6.7	4,474	0.15%
2024/10/29	3	39.70	0	0.00	39.70	3	4,479	0.07%
2024/10/28	8.5	40.30	6	39.62	40.25	2.5	4,462	0.06%
2024/10/25	1	41.75	0	0.00	41.30	1	4,452	0.02%
2024/10/23	16	41.67	16	42.00	41.05	0	4,392	0.00%
2024/10/22	43	41.55	43	40.89	41.90	0	4,285	0.00%
2024/10/17	5	38.85	1	39.60	38.85	4	4,042	0.10%
2024/10/16	12	38.20	12	37.60	38.95	0	4,054	0.00%
2024/10/15	20	38.55	0	0.00	37.40	20	4,093	0.49%
2024/10/14	5	37.37	4	37.83	37.80	1	4,121	0.02%
2024/10/11	2	39.00	1	38.90	38.90	1	4,303	0.02%
2024/10/09	1	38.80	2	40.33	40.10	-1	4,468	-0.02%
2024/10/08	6	39.68	15	39.06	40.10	-9	4,521	-0.20%
2024/10/07	5	40.63	5.2	40.57	39.60	-0.2	4,531	0.00%
2024/10/04	26.5	38.73	37	38.11	37.95	-10.5	4,527	-0.23%
2024/10/01	101	35.58	98	35.79	36.00	3	4,355	0.07%	大買/
2024/09/30	2	35.85	7.5	35.20	35.50	-5.5	3,978	-0.14%
2024/09/27	10	33.45	0	0.00	32.80	10	3,679	0.27%
2024/09/25	7	34.95	14.1	34.47	34.15	-7.1	3,545	-0.20%
2024/09/24	8	33.71	6	33.99	32.80	2	3,433	0.06%
2024/09/23	6	31.69	12.4	31.97	31.90	-6.4	3,321	-0.19%
2024/09/20	5	31.19	3	30.75	31.75	2	3,274	0.06%
2024/09/18	2	29.03	1	29.50	28.70	1	3,150	0.03%
2024/09/16	6	29.07	0	0.00	28.95	6	3,119	0.19%
2024/09/09	0	0.00	1	26.25	26.20	-1	3,017	-0.03%
2024/09/05	1	25.90	0	0.00	25.50	1	3,011	0.03%
2024/09/03	2	27.63	1	27.55	27.25	1	2,973	0.03%
2024/09/02	2	28.58	3	28.58	28.00	-1	2,957	-0.03%
2024/08/30	0	0.00	1	27.65	27.70	-1	2,923	-0.03%
2024/08/28	0	0.00	1	29.10	28.65	-1	2,900	-0.03%
2024/08/27	0	0.00	1.1	28.07	28.75	-1.1	2,855	-0.04%
2024/08/22	0	0.00	0	27.70	27.30	0	2,773	0.00%
2024/08/21	0.2	27.40	0	0.00	27.30	0.2	2,761	0.01%
2024/08/20	0	0.00	2	26.95	27.20	-2	2,744	-0.07%
2024/08/19	5	27.85	3	27.37	27.20	2	2,725	0.07%
2024/08/15	2	26.88	1	26.85	26.70	1	2,638	0.04%
2024/08/14	0	0.00	5	27.50	26.80	-5	2,625	-0.19%
2024/08/13	1	27.40	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	28.55	1	28.30	28.00	0	2,574	0.00%
2024/08/09	1	28.35	0	0.00	27.80	1	2,537	0.04%
2024/08/08	0	0.00	1	28.25	27.70	-1	2,488	-0.04%
2024/08/07	7	27.64	6	27.92	27.65	1	2,441	0.04%
2024/08/06	1	26.60	0	0.00	25.90	1	2,353	0.04%
2024/08/05	1	28.65	0	0.00	27.90	1	2,259	0.04%
2024/08/02	0	0.00	6	31.42	31.00	-6	2,205	-0.27%
2024/08/01	1	30.90	0	0.00	30.60	1	2,064	0.05%
2024/07/31	0	0.00	1	29.30	28.60	-1	1,975	-0.05%
2024/07/30	0	0.00	1	29.80	29.50	-1	1,962	-0.05%
2024/07/29	1.1	27.95	0	0.00	27.15	1.1	1,917	0.06%
2024/07/23	1	28.75	0	0.00	28.05	1	1,877	0.05%
2024/07/22	0.1	29.20	0	0.00	28.50	0.1	1,844	0.01%
2024/07/19	0.1	30.55	3	30.10	30.25	-2.9	1,800	-0.16%
2024/07/18	0	0.00	2	31.03	30.90	-2	1,763	-0.11%
2024/07/17	2	31.60	3	31.72	31.15	-1	1,728	-0.06%
2024/07/16	1.1	31.95	2	31.70	31.75	-0.9	1,657	-0.05%
2024/07/15	6.1	31.14	10	31.86	31.65	-3.9	1,548	-0.25%
2024/07/12	64	31.49	65	31.13	32.15	-1	1,440	-0.07%
2024/07/11	84	31.23	74	31.60	30.10	10	1,142	0.87%
2024/07/10	4	29.10	6.9	29.49	30.85	-2.9	868	-0.33%
2024/07/09	3.2	28.50	0	0.00	28.15	3.2	696	0.46%
2024/06/26	0	0.00	1	24.55	24.55	-1	289	-0.34%
2024/06/18	1	23.90	0	0.00	23.85	1	266	0.37%
2024/06/05	0	0.00	5	24.67	24.60	-5	268	-1.86%
2024/05/09	1	23.60	0	0.00	23.55	1	377	0.27%
2024/04/30	0	0.00	13	23.85	23.90	-13	414	-3.13%
2024/04/26	1	23.90	0	0.00	23.95	1	444	0.22%
2024/04/16	0	0.00	1	23.75	23.65	-1	464	-0.22%
2024/04/12	0	0.00	37	25.05	25.00	-37	452	-8.18%
2024/04/02	6	25.15	6	25.18	25.15	0	530	0.00%
2024/03/06	0	0.00	0	25.95	25.70	0	477	0.00%
2024/02/29	0	24.90	0.2	25.55	25.00	-0.2	416	-0.04%
2024/02/27	0	0.00	4	24.50	24.80	-4	399	-1.00%
2024/02/20	0	0.00	0.1	24.15	24.30	-0.1	358	-0.03%
2024/01/24	0	0.00	5	25.00	24.90	-5	308	-1.62%
2024/01/23	0.2	25.05	0	0.00	24.90	0.2	292	0.07%
2024/01/03	0	0.00	5	24.60	24.45	-5	195	-2.56%
2023/12/28	4	24.00	0	0.00	24.00	4	145	2.74%
2023/12/27	1	24.40	1	24.00	24.45	0	126	0.00%
2023/08/29	0	0.00	0	21.50	21.55	0	234	-0.01%
2023/08/28	0	0.00	0	21.55	21.55	0	232	-0.01%
2023/08/24	0	21.85	0.1	21.75	21.65	0	233	-0.02%
2023/08/23	0	0.00	0.1	22.42	21.75	-0.1	232	-0.03%
2023/08/22	0	0.00	1.1	21.90	21.85	-1.1	229	-0.47%
2023/08/21	0	0.00	0.2	22.04	21.95	-0.2	230	-0.07%
2023/08/18	1	24.35	0.5	24.84	24.40	0.5	209	0.24%
2023/08/17	0	0.00	1.2	24.79	24.40	-1.2	197	-0.58%
2023/08/16	3	24.07	1.2	24.10	24.05	1.8	193	0.91%
2023/08/14	0.1	23.80	1.3	23.99	23.80	-1.2	190	-0.63%
2023/08/11	0	0.00	0.5	24.41	24.20	-0.5	188	-0.27%
2023/08/10	1	24.40	0	0.00	24.30	1	186	0.54%
2023/08/01	0	0.00	1	25.10	24.95	-1	190	-0.53%
2023/07/24	0	0.00	1	24.70	24.65	-1	173	-0.58%
2023/07/06	0	0.00	1	24.55	24.55	-1	202	-0.49%
2023/07/04	1	24.65	2	24.70	24.35	-1	207	-0.48%
2023/07/03	3	24.37	0	0.00	24.20	3	202	1.48%
2023/06/16	5	24.00	0	0.00	23.90	5	271	1.84%
2023/06/06	1	23.65	0	0.00	23.55	1	426	0.23%
2023/05/18	0	0.00	1	22.65	22.65	-1	461	-0.22%
2023/05/17	0	0.00	1	22.50	22.50	-1	465	-0.21%
2023/05/16	1	22.50	1	22.50	22.40	0	466	0.00%
2023/05/12	1	22.65	0	0.00	22.50	1	468	0.21%
2023/05/03	0	0.00	3	24.00	23.95	-3	479	-0.63%
2023/05/02	1	24.05	0	0.00	24.20	1	477	0.21%
2023/04/25	0	0.00	1	23.60	23.55	-1	477	-0.21%
2023/04/24	1	24.20	0	0.00	24.05	1	471	0.21%
2023/04/21	1	24.25	0	0.00	24.05	1	471	0.21%
2023/04/19	0	0.00	1	24.95	24.80	-1	462	-0.22%
2023/04/18	0	0.00	2	25.05	25.05	-2	459	-0.43%
2023/04/17	0	0.00	1	24.97	24.95	-1	459	-0.22%
2023/04/14	0	0.00	2	25.10	25.05	-2	454	-0.44%
2023/04/13	1	25.25	0	0.00	25.15	1	451	0.22%
2023/04/11	1	24.90	0	0.00	24.95	1	444	0.23%
2023/04/10	0	0.00	2	24.95	25.00	-2	443	-0.45%
2023/04/07	0	0.00	2	25.15	25.15	-2	440	-0.45%
2023/04/06	0	0.00	1	25.35	25.25	-1	436	-0.23%
2023/03/30	2	25.50	0	0.00	25.35	2	435	0.46%
2023/03/29	3	25.25	0.1	25.30	25.40	2.9	433	0.67%
2023/03/27	2	25.88	0	0.00	25.85	2	413	0.48%
2023/03/23	1	25.85	0	0.00	25.75	1	403	0.25%
2023/03/16	1	25.15	0	0.00	24.45	1	372	0.27%
2023/03/15	9	25.50	5	25.32	25.40	4	364	1.10%
2023/03/14	5	25.85	20	25.84	25.50	-15	354	-4.24%
2023/03/13	1.1	24.02	0	0.00	25.05	1.1	293	0.38%
2023/02/10	0	0.00	1	23.30	23.30	-1	264	-0.38%
2023/01/30	1	22.60	0	0.00	22.70	1	270	0.37%
2022/11/18	6	23.60	0	0.00	23.35	6	714	0.84%
2022/10/26	0	0.00	10	21.00	21.00	-10	825	-1.21%
2022/10/14	0	0.00	25	23.01	23.00	-25	798	-3.13%
2022/10/13	1	22.30	0	0.00	22.35	1	796	0.13%
2022/10/07	10	25.65	0	0.00	25.60	10	764	1.31%
2022/10/06	1	25.80	2	26.25	25.95	-1	751	-0.13%
2022/10/05	0	0.00	2	25.30	24.90	-2	691	-0.29%
2022/10/03	1	23.25	0	0.00	23.35	1	642	0.16%
2022/09/30	0	0.00	1	23.50	23.80	-1	649	-0.15%
2022/09/26	2	24.90	0	0.00	24.40	2	637	0.31%
2022/09/22	1	25.85	3	26.60	26.30	-2	633	-0.32%
2022/09/21	40	26.97	0	0.00	26.30	40	626	6.38%
2022/09/19	0	0.00	1	26.45	26.10	-1	526	-0.19%
2022/09/16	0	0.00	2	26.20	26.35	-2	521	-0.38%
2022/09/15	0	0.00	1	25.60	25.50	-1	492	-0.20%
2022/09/14	1	24.65	0	0.00	25.15	1	498	0.20%
2022/09/08	21	24.64	20	24.50	24.65	1	504	0.20%
2022/09/07	1	25.30	0	0.00	25.50	1	496	0.20%
2022/09/05	1	26.10	2	26.10	26.00	-1	501	-0.20%
2022/09/02	1	26.60	0	0.00	26.60	1	504	0.20%
2022/08/30	7	27.54	0	0.00	27.55	7	522	1.34%
2022/08/29	1	27.15	0	0.00	27.40	1	521	0.19%
2022/08/24	1	27.50	0	0.00	27.45	1	522	0.19%
2022/08/16	0	0.00	1	26.95	26.90	-1	572	-0.17%
2022/08/11	0	0.00	5	26.34	26.50	-5	615	-0.81%
2022/08/10	2	27.55	20	27.60	27.40	-18	602	-2.99%
2022/08/09	2	26.93	8	27.18	27.55	-6	599	-1.00%
2022/08/08	3	26.90	1	26.40	27.00	2	582	0.34%
2022/08/04	3	24.80	0	0.00	24.95	3	597	0.50%
2022/07/28	2	25.88	0	0.00	25.60	2	646	0.31%
2022/07/22	1	25.50	0	0.00	25.50	1	650	0.15%
2022/07/14	0	0.00	2	24.70	24.75	-2	711	-0.28%
2022/07/11	2	24.80	0	0.00	24.75	2	801	0.25%
2022/06/16	7	27.06	6	26.65	26.50	1	1,179	0.08%
2022/06/14	0	0.00	9	27.36	27.40	-9	1,173	-0.77%
2022/06/02	2	28.85	2	28.45	28.30	0	1,115	0.00%
2022/05/26	2	27.95	2	27.85	27.75	0	1,059	0.00%
2022/05/23	2	27.78	3	27.98	27.70	-1	991	-0.10%
2022/05/18	0	0.00	1	26.90	26.95	-1	916	-0.11%
2022/05/17	1	26.20	0	0.00	26.60	1	906	0.11%
2022/05/12	6	26.70	2	25.65	25.80	4	871	0.46%
2022/05/11	0	0.00	3	26.80	26.90	-3	834	-0.36%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/25	1	25.55	5	25.60	25.15	-4	745	-0.54%
2022/04/20	3	26.60	0	0.00	26.40	3	704	0.43%
2022/04/15	2	26.70	0	0.00	26.55	2	675	0.30%
2022/04/12	2	28.40	2	28.45	28.75	0	503	0.00%
2022/04/11	29	28.77	14	29.06	28.10	15	414	3.62%
2022/04/08	5	27.35	2	27.70	27.70	3	277	1.08%
2022/03/22	0	0.00	10	24.30	24.60	-10	200	-5.00%
2022/03/18	10	23.75	0	0.00	23.85	10	189	5.29%
2022/02/24	0.2	22.70	1	22.50	22.45	-0.8	214	-0.37%
2022/01/24	0	0.00	2	22.65	22.70	-2	236	-0.85%
2022/01/21	0.1	23.05	0	0.00	22.90	0.1	234	0.04%
2021/12/01	0	0.00	10	25.06	25.15	-10	240	-4.16%
2021/11/29	0	0.00	0.1	23.90	24.00	-0.1	238	-0.06%
2021/10/19	0.1	23.00	0	0.00	23.30	0.1	680	0.01%
2021/10/13	0.2	22.65	0	0.00	22.05	0.2	897	0.02%
2021/10/08	0.1	23.10	0	0.00	23.05	0.1	1,004	0.01%
2021/08/17	0	0.00	1	24.85	24.85	-1	1,344	-0.07%
2021/08/11	0.1	26.55	0	0.00	26.15	0.1	1,344	0.01%
2021/08/03	0	0.00	1	28.80	28.90	-1	1,457	-0.07%
2021/08/02	1	28.25	1	28.50	28.45	0	1,503	0.00%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/26	0	0.00	1	30.70	30.75	-1	1,612	-0.06%
2021/07/23	4	31.49	5	30.94	31.60	-1	1,699	-0.06%
2021/07/22	5	30.34	2	30.43	31.05	3	1,874	0.16%
2021/07/21	0	0.00	1	28.20	28.25	-1	1,849	-0.05%
2021/07/19	1	29.05	0	0.00	28.85	1	2,095	0.05%
2021/07/15	1	29.00	2	29.45	29.00	-1	2,083	-0.05%
2021/07/14	2	29.45	5	29.21	29.45	-3	2,009	-0.15%
2021/07/06	0	0.00	5	25.75	25.30	-5	1,881	-0.27%
2021/07/01	5	25.20	0	0.00	25.15	5	2,054	0.24%
2021/06/28	0	0.00	1	25.35	25.40	-1	2,138	-0.05%
2021/06/18	0	0.00	10	25.40	25.60	-10	2,249	-0.44%
2021/06/16	1.1	24.75	0	0.00	24.70	1.1	2,305	0.05%
2021/06/15	10.1	24.95	0	0.00	25.00	10.1	2,370	0.43%
2021/06/09	0.2	25.00	4	25.40	24.80	-3.8	2,388	-0.16%
2021/06/08	0.1	25.50	0	0.00	25.35	0.1	2,388	0.01%
2021/06/03	0	26.00	0	0.00	26.15	0	2,402	0.00%
2021/06/02	0.1	26.40	0	0.00	26.05	0.1	2,406	0.00%
2021/05/19	0	0.00	5	24.30	24.85	-5	2,482	-0.20%
2021/05/17	0.4	23.30	0	0.00	23.30	0.4	2,485	0.02%
2021/05/11	0.3	26.00	0	0.00	25.50	0.3	2,398	0.01%
2021/05/10	10	28.50	10	27.80	27.55	0	2,347	0.00%
2021/05/07	0.1	29.50	10	29.55	29.50	-9.9	2,306	-0.43%
2021/05/06	10	29.15	0	0.00	28.90	10	2,306	0.43%
2021/05/04	2.2	28.80	10	28.69	28.60	-7.8	2,293	-0.34%
2021/05/03	0.1	30.80	0	0.00	30.05	0.1	2,238	0.00%
2021/04/29	3.2	33.45	0	0.00	33.20	3.2	2,142	0.15%
2021/04/28	82	34.56	13	34.62	34.30	69	2,026	3.41%
2021/04/27	2	30.85	0	0.00	32.50	2	1,641	0.12%
2021/04/26	10	30.90	11	31.00	31.20	-1	1,502	-0.07%
2021/04/21	10	29.55	0	0.00	29.55	10	1,238	0.81%
2021/04/14	0	0.00	3	28.65	29.10	-3	1,242	-0.24%
2021/04/13	0	0.00	0.1	29.85	29.35	-0.1	1,253	-0.01%
2021/04/09	1	30.25	0	0.00	30.20	1	1,213	0.08%
2021/04/08	6	30.34	0	0.00	30.20	6	1,192	0.50%
2021/04/07	0	32.00	32	32.54	32.45	-32	1,095	-2.92%
2021/04/06	2	31.25	3	31.85	32.30	-1	1,041	-0.10%
2021/04/01	30	31.05	0	0.00	30.85	30	980	3.06%
2021/03/26	1	30.70	0	0.00	30.65	1	957	0.10%
2021/03/24	0	0.00	1	31.60	31.35	-1	897	-0.11%
2021/03/23	1	31.20	1	31.90	31.40	0	892	0.00%
2021/03/19	0	0.00	5	31.25	31.25	-5	837	-0.60%
2021/03/11	5	29.05	0	0.00	29.55	5	907	0.55%
2021/02/26	5	30.45	0	0.00	30.45	5	1,144	0.44%
2021/02/25	0	0.00	15	30.28	30.15	-15	1,180	-1.27%
2021/02/24	1	30.05	0	0.00	29.65	1	1,211	0.08%
2021/02/19	0	0.00	2	28.95	29.45	-2	1,496	-0.13%
2021/02/18	0	0.00	10	28.95	28.90	-10	1,713	-0.58%
2021/02/17	0	0.00	3	28.53	28.50	-3	1,853	-0.16%
2021/02/04	0	0.00	1	27.55	27.55	-1	1,910	-0.05%
2021/01/29	12	28.17	0	0.00	27.40	12	1,950	0.62%
2021/01/28	3	28.15	3	28.00	28.20	0	1,954	0.00%
2021/01/21	0	0.00	4	26.40	26.40	-4	1,945	-0.21%
2021/01/19	1	27.70	0	0.00	27.70	1	1,944	0.05%
2021/01/13	0	0.00	2	28.30	28.10	-2	2,002	-0.10%
2021/01/12	5	28.25	0	0.00	28.05	5	2,018	0.25%
2021/01/07	0	0.00	5	28.45	28.70	-5	2,052	-0.24%
2021/01/06	8	28.77	0	0.00	28.35	8	2,051	0.39%
2021/01/05	5	29.30	4	29.18	29.15	1	2,032	0.05%
2021/01/04	9	28.79	0	0.00	29.10	9	2,037	0.44%
2020/12/25	5	28.55	0	0.00	28.50	5	2,038	0.25%
2020/12/11	2	28.40	3	28.68	28.65	-1	2,113	-0.05%
2020/12/09	0	0.00	1	29.55	29.30	-1	2,078	-0.05%
2020/12/08	0	0.00	8	29.85	29.35	-8	2,102	-0.38%
2020/12/04	8	31.80	2	32.10	31.55	6	2,052	0.29%
2020/12/03	1	31.90	0	0.00	32.00	1	2,061	0.05%
2020/12/02	8	32.09	0	0.00	31.90	8	2,053	0.39%
2020/11/30	1	31.90	2	31.95	31.80	-1	2,053	-0.05%
2020/11/27	1	32.00	0	0.00	31.95	1	2,066	0.05%
2020/11/26	5	31.80	1	31.75	32.00	4	2,099	0.19%
2020/11/25	0	0.00	1	30.95	31.10	-1	2,161	-0.05%
2020/11/24	4	31.04	10	31.50	30.65	-6	2,207	-0.27%
2020/11/23	0	0.00	1	31.65	31.45	-1	2,234	-0.04%
2020/11/19	5	31.91	0	0.00	31.50	5	2,313	0.22%
2020/11/18	15	33.01	6	32.86	32.50	9	2,245	0.40%
2020/11/17	7	31.99	33	31.53	32.85	-26	2,142	-1.21%
2020/11/16	28	30.25	0	0.00	31.35	28	2,068	1.35%
2020/11/13	0	0.00	5	28.90	29.00	-5	2,253	-0.22%
2020/11/12	5	28.50	5	29.20	28.80	0	2,390	0.00%
2020/11/11	0	0.00	6	28.33	28.45	-6	2,661	-0.23%
2020/11/10	10	27.83	0	0.00	28.00	10	2,856	0.35%
2020/11/06	0	0.00	1	28.85	28.55	-1	3,144	-0.03%
2020/11/04	0	0.00	6	28.23	28.10	-6	3,184	-0.19%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/11/02	0	0.00	2	27.10	27.50	-2	3,276	-0.06%
2020/10/27	5	27.65	0	0.00	27.30	5	3,309	0.15%
2020/10/26	1	27.90	0	0.00	27.75	1	3,301	0.03%
2020/10/23	0	0.00	1	29.30	28.60	-1	3,296	-0.03%
2020/10/21	2	29.08	1	29.50	28.80	1	3,290	0.03%
2020/10/20	1	28.70	1	29.10	28.55	0	3,277	0.00%
2020/10/19	1	27.90	0	0.00	28.25	1	3,264	0.03%
2020/10/16	0	0.00	1	28.70	27.90	-1	3,268	-0.03%
2020/10/13	0	0.00	1	27.05	27.30	-1	3,261	-0.03%
2020/10/05	0	0.00	1	27.15	27.15	-1	3,451	-0.03%
2020/09/29	1	26.60	0	0.00	26.55	1	3,575	0.03%
2020/09/25	0	0.00	4	26.09	25.75	-4	3,737	-0.11%
2020/09/21	1	28.70	0	0.00	28.55	1	4,097	0.02%
2020/09/18	1	29.50	0	0.00	29.30	1	4,101	0.02%
2020/09/15	0	0.00	1	29.20	29.35	-1	4,111	-0.02%
2020/09/08	0	0.00	11	31.67	31.40	-11	4,156	-0.26%
2020/09/07	3	31.22	1	31.15	30.85	2	4,132	0.05%
2020/09/04	10	31.80	10	31.50	31.80	0	4,143	0.00%
2020/09/03	3	32.08	0	0.00	31.70	3	4,137	0.07%
2020/09/02	0	0.00	12	32.30	32.40	-12	4,122	-0.29%
2020/09/01	3	32.73	0	0.00	32.25	3	4,202	0.07%
2020/08/31	6	32.78	9	32.77	32.75	-3	4,263	-0.07%
2020/08/28	10	31.90	3	31.82	31.80	7	4,170	0.17%
2020/08/27	0	0.00	3	31.52	31.80	-3	4,123	-0.07%
2020/08/26	3	30.62	0	0.00	30.65	3	4,065	0.07%
2020/08/25	21	31.50	6	31.78	31.20	15	4,028	0.37%
2020/08/24	1	29.90	1	29.90	30.00	0	3,962	0.00%
2020/08/21	3	29.53	1	29.65	30.30	2	3,952	0.05%
2020/08/20	4	29.81	0	0.00	28.80	4	3,926	0.10%
2020/08/19	9	34.06	11	33.87	30.40	-2	3,875	-0.05%
2020/08/18	8	32.44	12	32.97	32.30	-4	3,549	-0.11%
2020/08/17	1	34.05	6	33.96	33.85	-5	3,411	-0.15%
2020/08/14	10	29.88	8	29.41	31.05	2	3,099	0.06%
2020/08/13	3	28.58	4	29.23	28.25	-1	2,975	-0.03%
2020/08/12	4	28.38	14	27.82	29.10	-10	2,865	-0.35%
2020/08/11	2	27.05	0	0.00	26.50	2	2,688	0.07%
2020/08/10	0	0.00	1	26.75	27.20	-1	2,699	-0.04%
2020/08/06	4	27.21	6	27.05	27.00	-2	2,780	-0.07%
2020/07/30	0	0.00	1	25.20	25.25	-1	2,798	-0.04%
2020/07/24	1	24.95	0	0.00	24.40	1	2,857	0.03%
2020/07/20	1	25.50	0	0.00	25.25	1	3,057	0.03%
2020/07/13	0	0.00	1	26.40	26.25	-1	3,010	-0.03%
2020/07/09	4	26.56	10	27.10	26.45	-6	3,005	-0.20%
2020/07/08	6	27.28	0	0.00	27.00	6	2,973	0.20%
2020/07/07	1	28.50	0	0.00	28.35	1	2,952	0.03%
2020/07/06	4	29.49	4	29.70	29.45	0	2,915	0.00%
2020/07/03	4	29.46	0	0.00	29.75	4	2,847	0.14%
2020/07/02	0	0.00	14	28.46	29.30	-14	2,761	-0.51%
2020/07/01	5	27.54	12	27.15	27.25	-7	2,628	-0.27%
2020/06/30	0	0.00	1	26.00	26.00	-1	2,491	-0.04%
2020/06/29	4	25.49	0	0.00	25.20	4	2,502	0.16%
2020/06/23	0	0.00	6	25.93	25.85	-6	2,479	-0.24%
2020/06/22	1	26.35	4	26.09	26.05	-3	2,473	-0.12%
2020/06/19	5	26.20	1	26.10	25.80	4	2,448	0.16%
2020/06/18	1	25.20	0	0.00	26.00	1	2,429	0.04%
2020/06/17	1	25.20	6	25.80	25.20	-5	2,394	-0.21%
2020/06/16	0	0.00	1	24.50	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	1	24.10	23.80	-1	2,326	-0.04%
2020/06/11	13	23.83	2	24.60	23.75	11	2,305	0.48%
2020/06/10	1	25.30	0	0.00	25.25	1	2,281	0.04%
2020/06/09	12	25.25	25	25.36	25.20	-13	2,270	-0.57%
2020/06/08	8	25.86	16	26.82	25.80	-8	2,253	-0.36%
2020/06/05	9	26.11	17	26.03	26.25	-8	2,140	-0.37%
2020/06/04	1	25.50	1	25.20	25.15	0	2,085	0.00%
2020/06/03	3	24.85	1	24.80	25.10	2	2,067	0.10%
2020/06/02	12	25.22	3	25.25	25.00	9	2,046	0.44%
2020/05/29	9	25.58	12	25.91	25.45	-3	2,095	-0.14%
2020/05/28	3	25.68	3	25.82	25.10	0	2,035	0.00%
2020/05/27	14	26.04	0	0.00	25.60	14	2,008	0.70%
2020/05/26	1	26.45	20	25.82	26.30	-19	1,962	-0.97%
2020/05/25	0	0.00	1	24.15	24.20	-1	1,861	-0.05%
2020/05/21	3	24.08	0	0.00	24.05	3	1,843	0.16%
2020/05/20	5	23.97	2	24.13	23.50	3	1,836	0.16%
2020/05/18	2	23.75	4	23.50	23.50	-2	1,744	-0.11%
2020/05/15	3	23.58	5	24.16	24.10	-2	1,732	-0.12%
2020/05/14	11	24.12	0	0.00	23.50	11	1,719	0.64%
2020/05/13	7	24.15	10	24.74	24.70	-3	1,697	-0.18%
2020/05/12	5	24.09	1	24.00	24.00	4	1,600	0.25%
2020/05/11	1	24.65	4	24.99	24.75	-3	1,611	-0.19%
2020/05/08	27	25.76	2	26.35	24.35	25	1,592	1.57%
2020/05/07	5	25.36	3	25.57	25.50	2	1,546	0.13%
2020/05/06	0	0.00	10	26.08	25.60	-10	1,532	-0.65%
2020/05/05	0	0.00	5	25.64	25.90	-5	1,514	-0.33%
2020/05/04	11	24.73	8	25.36	25.00	3	1,501	0.20%
2020/04/30	11	24.24	3	24.33	24.50	8	1,493	0.54%
2020/04/29	3	24.25	0	0.00	24.15	3	1,499	0.20%
2020/04/28	11	24.18	1	24.70	23.95	10	1,502	0.67%
2020/04/27	2	24.00	3	24.55	24.70	-1	1,476	-0.07%
2020/04/24	1	22.80	6	24.01	23.70	-5	1,430	-0.35%
2020/04/23	5	22.71	9	22.64	23.30	-4	1,350	-0.30%
2020/04/22	3	21.83	4	21.95	21.90	-1	1,255	-0.08%
2020/04/17	1	20.20	0	0.00	20.40	1	1,113	0.09%
2020/04/15	0	0.00	1	19.85	19.60	-1	1,082	-0.09%
2020/04/13	1	19.20	0	0.00	19.00	1	1,044	0.10%
2020/04/10	0	0.00	1	19.55	19.20	-1	1,031	-0.10%
2020/04/09	1	18.30	1	18.90	18.60	0	982	0.00%
2020/04/08	5	18.60	1	18.80	18.80	4	968	0.41%
2020/04/07	1	16.20	0	0.00	17.70	1	923	0.11%
2020/04/06	0	0.00	2	16.15	16.20	-2	905	-0.22%
2020/04/01	2	14.88	0	0.00	14.90	2	901	0.22%
2020/03/31	0	0.00	1	14.60	14.95	-1	887	-0.11%
2020/03/23	2	11.20	0	0.00	11.55	2	907	0.22%
2020/03/13	0	0.00	1	14.40	14.40	-1	885	-0.11%
2020/02/27	0	0.00	1	18.50	18.25	-1	927	-0.11%
2020/02/21	1	19.80	0	0.00	19.60	1	1,279	0.08%
2020/02/14	2	19.65	0	0.00	19.70	2	1,525	0.13%
2020/02/12	0	0.00	1	20.10	20.15	-1	1,833	-0.05%
2020/02/04	0	0.00	1	18.60	18.90	-1	2,126	-0.05%
2020/02/03	0	0.00	13	17.87	17.20	-13	2,101	-0.62%
2020/01/31	1	19.10	1	19.50	19.05	0	2,113	0.00%
2020/01/30	0	0.00	1	20.95	20.95	-1	2,112	-0.05%
2020/01/08	0	0.00	15	23.07	22.90	-15	2,233	-0.67%
2020/01/03	3	25.73	0	0.00	25.50	3	2,215	0.14%
2019/12/26	5	26.00	0	0.00	25.95	5	2,195	0.23%
2019/12/25	7	26.51	0	0.00	26.25	7	2,199	0.32%
2019/12/18	1	26.00	0	0.00	25.95	1	2,185	0.05%
2019/12/04	0	0.00	1	25.95	26.00	-1	2,262	-0.04%
2019/11/29	0	0.00	1	26.70	26.60	-1	2,336	-0.04%
2019/11/28	4	27.23	0	0.00	27.30	4	2,327	0.17%
2019/11/27	1	28.25	1	28.10	27.60	0	2,317	0.00%
2019/11/26	4	27.60	0	0.00	27.60	4	2,263	0.18%
2019/11/21	5	27.35	0	0.00	27.35	5	2,203	0.23%
2019/11/20	7	27.68	1	27.65	27.30	6	2,168	0.28%
2019/11/11	0	0.00	1	26.55	27.00	-1	1,707	-0.06%
2019/11/06	1	26.40	0	0.00	25.05	1	1,368	0.07%
2019/11/04	0	0.00	8	24.00	23.85	-8	1,116	-0.72%
2019/09/19	0	0.00	10	22.90	22.90	-10	1,733	-0.58%
2019/09/12	0	0.00	2	24.45	23.75	-2	1,715	-0.12%
2019/09/11	2	24.05	0	0.00	24.10	2	1,689	0.12%
2019/09/02	3	22.40	3	22.70	22.50	0	1,570	0.00%
2019/08/29	7	22.74	11	22.94	22.15	-4	1,540	-0.26%
2019/08/28	4	22.31	0	0.00	22.70	4	1,481	0.27%
2019/08/22	5	21.90	0	0.00	21.80	5	1,435	0.35%
2019/08/21	0	0.00	4	22.40	21.85	-4	1,429	-0.28%
2019/08/19	10	22.20	0	0.00	21.80	10	1,410	0.71%
2019/08/16	1	22.00	1	21.90	21.75	0	1,396	0.00%
2019/07/18	1	21.55	1	23.40	23.90	0	703	0.00%
2019/05/08	0	0.00	1	19.90	19.75	-1	1,171	-0.09%
2019/05/03	0	0.00	1	19.70	19.40	-1	1,141	-0.09%
2019/04/29	0	0.00	1	19.10	18.55	-1	1,146	-0.09%
2019/04/12	1	20.30	0	0.00	20.25	1	1,220	0.08%
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/04/02	0	0.00	1	20.65	20.75	-1	1,225	-0.08%
2019/03/27	0	0.00	3	21.27	20.75	-3	1,213	-0.25%
2019/03/26	1	20.70	0	0.00	21.50	1	1,198	0.08%
2019/03/22	3	21.35	1	21.25	20.85	2	1,184	0.17%
2019/03/21	1	21.20	0	0.00	21.20	1	1,136	0.09%
2019/03/18	0	0.00	3	18.65	19.20	-3	1,031	-0.29%
2019/03/12	0	0.00	1	18.80	18.80	-1	1,017	-0.10%
2019/03/08	1	18.20	0	0.00	18.20	1	1,016	0.10%
2019/03/07	0	0.00	0.1	19.60	19.60	-0.1	986	-0.01%
2019/02/12	3	21.10	1	20.75	21.35	2	681	0.29%
2019/01/30	1	19.20	0	0.00	19.20	1	566	0.18%
2019/01/21	1	17.00	0	0.00	17.00	1	449	0.22%
2019/01/18	0	0.00	5	16.25	16.50	-5	443	-1.13%
2019/01/07	0	0.00	1	15.95	15.05	-1	360	-0.28%
2019/01/04	1	14.65	0	0.00	15.40	1	349	0.29%
2019/01/03	5	14.25	0	0.00	15.00	5	335	1.49%
2018/10/30	0	0.00	5	12.80	12.95	-5	511	-0.98%
2018/10/15	10	16.60	8	16.50	16.30	2	468	0.43%
2018/10/11	0	0.00	2	16.65	16.65	-2	459	-0.44%
2018/10/09	0	0.00	1	19.00	18.45	-1	442	-0.23%
2018/10/08	0	0.00	6	19.12	19.35	-6	433	-1.38%
2018/10/05	0	0.00	1	18.40	18.80	-1	424	-0.24%
2018/10/02	6	19.32	1	19.65	19.20	5	391	1.28%
2018/08/29	1	19.30	0	0.00	19.15	1	385	0.26%
2018/08/24	2	17.08	0	0.00	16.90	2	369	0.54%
2018/08/13	2	19.25	0	0.00	18.65	2	371	0.54%
2018/08/08	5	20.44	0	0.00	20.55	5	329	1.52%
2018/05/23	1	26.85	0	0.00	27.30	1	757	0.13%
2018/05/21	1	27.55	0	0.00	27.40	1	764	0.13%
2018/04/18	3	31.00	0	0.00	30.95	3	1,059	0.28%
2018/04/17	6	34.03	0	0.00	33.10	6	1,045	0.57%
2018/04/11	5	35.30	0	0.00	35.05	5	1,249	0.40%
2018/04/10	2	35.45	0	0.00	35.55	2	1,333	0.15%
2018/04/03	2	37.10	0	0.00	37.00	2	1,367	0.15%
2018/03/30	0	0.00	2	39.25	39.15	-2	1,352	-0.15%
2018/03/29	1	37.85	2	37.85	37.95	-1	1,338	-0.07%
2018/03/28	4	38.20	7.2	38.90	38.35	-3.2	1,352	-0.24%
2018/03/27	2	37.75	0	0.00	37.30	2	1,387	0.14%
2018/03/15	0	0.00	1	37.35	37.20	-1	1,739	-0.06%
2018/03/09	3	35.80	0	0.00	35.80	3	1,846	0.16%
2018/03/02	1	36.90	0	0.00	36.75	1	1,913	0.05%
2018/02/27	1	37.30	0	0.00	37.30	1	1,937	0.05%
2018/02/26	2	36.85	5	37.00	37.80	-3	1,949	-0.15%
2018/02/23	10	37.47	0	0.00	37.10	10	1,969	0.51%
2018/02/12	0	0.00	5	35.80	35.80	-5	1,981	-0.25%
2018/02/09	8	34.98	3	35.80	35.50	5	1,984	0.25%
2018/02/06	0	0.00	1	36.35	36.85	-1	1,958	-0.05%
2018/01/23	0	0.00	0.1	43.30	43.50	-0.1	2,030	-0.01%
2018/01/16	3	43.08	0	0.00	42.85	3	2,007	0.15%
2018/01/15	0	0.00	1	43.20	43.40	-1	2,028	-0.05%
2018/01/11	0	0.00	2	42.10	41.80	-2	2,023	-0.10%
2018/01/10	3	41.77	0	0.00	41.55	3	2,028	0.15%
2018/01/09	1	42.50	1	42.25	42.05	0	2,036	0.00%
2018/01/08	0	0.00	2	41.40	42.60	-2	2,011	-0.10%
2018/01/05	4	42.80	8	43.73	41.90	-4	1,975	-0.20%
2018/01/04	2	41.50	0	0.00	42.35	2	1,882	0.11%