精剛 (1584)-元大-館前券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	33.78	0	0.00	33.60	2	2,891	0.07%
2024/05/29	1	33.95	1	33.95	33.95	0	2,942	0.00%
2024/05/27	1	34.15	0	0.00	34.40	1	3,009	0.03%
2024/05/24	1	33.95	2	33.93	33.90	-1	3,020	-0.03%
2024/05/22	0	0.00	0	34.55	34.35	0	3,002	0.00%
2024/05/20	0	0.00	0	35.10	34.95	0	3,009	0.00%
2024/05/17	0	0.00	9	35.12	35.10	-9	3,012	-0.30%
2024/05/16	0	0.00	11	35.15	34.85	-11	3,030	-0.36%
2024/05/15	4	35.20	0	0.00	35.15	4	3,050	0.13%
2024/05/13	0	0.00	30	34.80	34.75	-30	3,033	-0.99%
2024/05/10	0	0.00	23	34.97	34.90	-23	3,047	-0.75%
2024/05/09	0	0.00	35	34.70	34.40	-35	3,025	-1.16%
2024/05/08	0	0.00	23	34.37	34.35	-23	3,008	-0.76%
2024/05/03	0	0.00	2	34.95	34.75	-2	2,988	-0.07%
2024/05/02	22	35.35	22	35.50	35.25	0	2,964	0.00%
2024/04/26	0	0.00	3	34.30	34.30	-3	2,886	-0.10%
2024/04/25	0	0.00	0.1	34.40	34.40	-0.1	2,860	0.00%
2024/04/22	1	34.60	0	0.00	34.55	1	2,853	0.04%
2024/04/19	11.2	35.54	11	34.96	35.35	0.2	2,813	0.01%
2024/04/18	0	0.00	2.1	36.57	36.10	-2.1	2,722	-0.08%
2024/04/17	4	36.53	2	35.55	35.55	2	2,634	0.08%
2024/04/16	2	35.90	2	35.50	35.60	0	2,525	0.00%
2024/04/15	1	35.90	2	35.90	35.55	-1	2,373	-0.04%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/10	8.2	36.87	2.3	36.66	36.35	6	2,169	0.27%
2024/04/09	3	36.35	1	36.05	36.30	2	2,035	0.10%
2024/04/03	1	35.30	0	0.00	34.90	1	1,968	0.05%
2024/04/02	0	0.00	0.5	35.37	35.20	-0.5	1,978	-0.03%
2024/04/01	0	0.00	4	35.80	35.55	-4	1,984	-0.20%
2024/03/29	0.5	35.25	1	35.25	35.25	-0.5	1,972	-0.03%
2024/03/28	13	35.91	8	35.85	35.60	5	1,959	0.26%
2024/03/27	12.2	35.53	9.5	35.42	36.05	2.7	1,910	0.14%
2024/03/18	0	33.45	0	0.00	33.60	0	3,280	0.00%
2024/03/12	0	0.00	0	34.20	34.20	0	3,968	0.00%
2024/03/11	1	33.70	0	33.60	33.65	1	3,987	0.02%
2024/03/07	1	33.80	0	0.00	33.85	1	4,048	0.02%
2024/03/05	0	0.00	3	34.60	34.45	-3	4,105	-0.07%
2024/03/04	3	34.88	2	34.98	34.85	1	4,144	0.02%
2024/03/01	8	34.45	6	34.48	34.60	2	4,128	0.05%
2024/02/29	1	32.95	0.2	32.90	33.25	0.8	4,180	0.02%
2024/02/27	0.1	33.00	0	0.00	32.85	0.1	4,352	0.00%
2024/02/23	1	33.65	0	0.00	33.15	1	4,412	0.02%
2024/02/19	5	33.50	0	0.00	33.70	5	4,460	0.11%
2024/02/16	0.1	33.10	0	0.00	32.85	0.1	4,487	0.00%
2024/02/15	0	0.00	2	32.45	32.45	-2	4,546	-0.04%
2024/02/05	2	32.60	0	0.00	32.40	2	4,600	0.04%
2024/02/02	0	0.00	1	33.10	32.80	-1	4,700	-0.02%
2024/02/01	0	0.00	1	33.20	33.25	-1	4,777	-0.02%
2024/01/26	0	0.00	2	33.90	33.90	-2	4,885	-0.04%
2024/01/16	0	0.00	4	34.05	34.05	-4	5,103	-0.08%
2024/01/15	1	34.55	0	0.00	34.45	1	5,112	0.02%
2024/01/10	33	34.43	32	34.95	34.40	1	5,186	0.02%
2024/01/09	6	35.03	6	35.53	35.05	0	5,181	0.00%
2024/01/03	2	35.70	6	35.85	35.70	-4	5,514	-0.07%
2024/01/02	3	36.10	0	0.00	36.05	3	5,546	0.05%
2023/12/28	2	35.73	2	35.80	35.65	0	5,680	0.00%
2023/12/27	2	36.08	1	35.95	35.95	1	5,728	0.02%
2023/12/22	15	36.48	33	36.84	36.40	-18	6,066	-0.30%
2023/12/21	35	37.06	2	37.00	37.15	33	6,266	0.53%
2023/12/20	9	37.11	4	37.08	37.00	5	6,771	0.07%
2023/12/19	8	36.48	7	36.44	37.05	1	7,146	0.01%
2023/12/18	0	0.00	3	37.42	37.05	-3	7,892	-0.04%
2023/12/15	148.7	38.10	145.1	38.17	37.85	3.6	8,268	0.04%	大買/大賣/
2023/12/14	1	36.75	0.1	36.80	37.30	0.9	7,638	0.01%
2023/12/13	28	36.94	27.3	37.23	36.75	0.7	7,654	0.01%
2023/12/12	5.4	38.09	9.3	37.81	38.40	-3.9	7,447	-0.05%
2023/12/11	20	35.38	19	35.42	35.35	1	6,951	0.01%
2023/12/08	12	34.96	20	34.96	34.95	-8	6,910	-0.12%
2023/12/07	3	35.25	3	35.52	35.25	0	7,000	0.00%
2023/12/06	2	35.18	0	0.00	35.50	2	7,250	0.03%
2023/12/05	2	35.63	1	35.50	35.35	1	7,300	0.01%
2023/12/01	1	35.80	0	0.00	35.80	1	7,366	0.01%
2023/11/30	11.2	35.10	2	34.98	35.25	9.2	7,419	0.12%
2023/11/29	1	35.75	0	0.00	35.50	1	7,514	0.01%
2023/11/28	28	35.92	0	36.00	35.80	28	7,549	0.37%
2023/11/27	91	35.52	98	36.13	35.50	-7	7,616	-0.09%
2023/11/24	35.1	36.08	12.1	35.71	36.35	23	7,589	0.30%
2023/11/21	0	0.00	5	34.60	34.60	-5	7,764	-0.06%
2023/11/20	10	34.80	0	0.00	34.45	10	7,880	0.13%
2023/11/17	0.1	34.60	0	0.00	34.60	0.1	7,941	0.00%
2023/11/16	1	34.30	4	34.55	34.65	-3	7,964	-0.04%
2023/11/15	1.1	34.60	1	34.55	34.00	0.1	7,950	0.00%
2023/11/14	32	34.81	5	34.98	34.50	27	7,964	0.34%
2023/11/13	13	34.25	12	34.76	34.70	1	7,960	0.01%
2023/11/10	59	33.93	62	34.24	33.80	-3	7,996	-0.04%
2023/11/09	6	34.35	3	34.58	34.40	3	7,900	0.04%
2023/11/08	0	0.00	3	33.32	33.45	-3	7,846	-0.04%
2023/11/07	1	33.35	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	33.55	2	34.10	33.80	-1	7,918	-0.01%
2023/11/03	1	32.75	1	32.60	32.55	0	7,892	0.00%
2023/10/31	1	33.35	10	32.00	32.00	-9	7,989	-0.11%
2023/10/27	1	33.60	1	32.95	32.85	0	8,029	0.00%
2023/10/26	6	34.47	6	33.78	33.70	0	8,011	0.00%
2023/10/24	0	32.20	0.5	32.60	32.95	-0.5	7,951	-0.01%
2023/10/23	20	32.65	0	0.00	32.45	20	7,949	0.25%
2023/10/20	2.1	32.28	5	31.92	32.30	-2.9	7,968	-0.04%
2023/10/19	1	32.60	0	0.00	32.55	1	8,017	0.01%
2023/10/18	12.2	32.80	5	32.66	32.30	7.2	8,022	0.09%
2023/10/17	12	34.78	0	0.00	33.85	12	7,995	0.15%
2023/10/16	7	35.55	0	0.00	34.80	7	8,060	0.09%
2023/10/13	4	35.36	5	35.31	35.25	-1	8,078	-0.01%
2023/10/12	14.2	34.67	8	34.82	34.90	6.2	8,036	0.08%
2023/10/11	11	35.64	2	35.88	35.30	9	7,988	0.11%
2023/10/06	0	0.00	2	35.45	35.70	-2	7,912	-0.03%
2023/10/05	1	35.30	2	35.40	35.30	-1	7,971	-0.01%
2023/10/04	18	35.46	12	35.87	35.20	6	8,025	0.07%
2023/10/03	3	37.07	1	37.30	36.90	2	7,955	0.03%
2023/10/02	1	37.10	0	0.00	37.05	1	7,951	0.01%
2023/09/28	27	37.45	16	38.08	37.55	11	8,016	0.14%
2023/09/27	8	36.75	4	36.83	36.75	4	8,110	0.05%
2023/09/26	18	37.66	19	37.70	36.80	-1	8,179	-0.01%
2023/09/25	13.2	39.01	9.1	39.36	38.20	4.1	8,034	0.05%
2023/09/22	4.1	37.94	3	38.17	38.20	1.1	7,510	0.02%
2023/09/21	12.2	38.04	22.1	38.27	38.80	-9.9	7,153	-0.14%
2023/09/20	21	36.50	12.1	36.71	37.05	8.9	6,435	0.14%
2023/09/19	3	34.90	5.1	35.74	35.85	-2.1	5,962	-0.04%
2023/09/15	2	33.20	2	33.75	34.20	0	5,705	0.00%
2023/09/14	1	34.15	0	0.00	33.90	1	5,795	0.02%
2023/09/13	1	34.45	0	0.00	34.20	1	6,089	0.02%
2023/09/12	6	35.00	0.1	35.30	34.90	5.9	6,085	0.10%
2023/09/11	14.1	35.94	6.7	36.00	35.80	7.4	6,035	0.12%
2023/09/08	2	34.45	2	34.50	34.50	0	5,783	0.00%
2023/09/07	0	0.00	1	34.25	33.90	-1	5,744	-0.02%
2023/09/06	0	0.00	0.2	34.50	34.50	-0.2	5,760	0.00%
2023/09/05	2	34.43	2.2	34.18	34.00	-0.2	5,771	0.00%
2023/09/04	0	0.00	7	35.80	35.55	-7	5,751	-0.12%
2023/09/01	2	35.25	12	34.92	34.90	-10	5,774	-0.17%
2023/08/31	1	34.55	4.3	35.18	34.60	-3.3	5,864	-0.06%
2023/08/30	0	0.00	0.1	34.40	34.50	-0.1	5,949	0.00%
2023/08/29	3	33.45	2	33.33	34.05	1	5,943	0.02%
2023/08/28	4	34.83	3.1	34.53	34.00	1	5,928	0.02%
2023/08/25	12	33.28	2	32.98	33.35	10	5,797	0.17%
2023/08/24	2	32.78	1	32.80	33.20	1	5,734	0.02%
2023/08/23	1	32.30	3	32.23	31.65	-2	5,663	-0.04%
2023/08/21	0	0.00	0.2	32.30	32.30	-0.2	5,638	0.00%
2023/08/18	0	0.00	1	32.85	31.85	-1	5,711	-0.02%
2023/08/17	0	0.00	0	32.39	32.70	0	5,766	0.00%
2023/08/16	0	0.00	1	31.65	31.50	-1	5,742	-0.02%
2023/08/15	0	0.00	0	31.80	31.55	0	5,803	0.00%
2023/08/14	0	0.00	0	31.20	31.35	0	5,960	0.00%
2023/08/09	0	0.00	1	33.00	33.00	-1	6,116	-0.02%
2023/08/08	2	34.83	0	0.00	34.00	2	6,147	0.03%
2023/08/07	5	34.94	2	34.55	34.80	3	6,292	0.05%
2023/08/02	0	0.00	1	35.20	34.30	-1	6,530	-0.02%
2023/08/01	2	34.05	0	0.00	33.95	2	6,519	0.03%
2023/07/31	0	0.00	0	34.00	33.80	0	6,521	0.00%
2023/07/28	0	0.00	1	33.75	33.40	-1	6,511	-0.02%
2023/07/27	1	33.65	2	33.55	33.60	-1	6,516	-0.02%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/25	0	0.00	1	33.50	33.50	-1	6,582	-0.02%
2023/07/24	2	33.20	2	33.10	32.90	0	6,611	0.00%
2023/07/21	0	34.67	0	0.00	34.55	0	6,576	0.00%
2023/07/20	0	35.40	3	34.10	35.40	-3	6,603	-0.05%
2023/07/19	11	35.50	14	34.43	34.25	-3	6,603	-0.05%
2023/07/18	0	36.60	6	37.10	37.00	-6	6,590	-0.09%
2023/07/17	0	0.00	0	37.20	37.50	0	6,677	0.00%
2023/07/14	0	0.00	10	37.10	37.05	-10	6,979	-0.14%
2023/07/13	1	36.81	13	36.91	36.35	-12	7,953	-0.15%
2023/07/12	1	37.56	2	37.50	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	0	38.82	38.45	0	8,954	0.00%
2023/07/07	6	37.96	7.6	37.63	38.15	-1.6	10,279	-0.02%
2023/07/06	2.1	38.72	8	38.66	38.40	-5.9	10,337	-0.06%
2023/07/05	3.3	40.52	14.1	40.76	40.20	-10.8	10,331	-0.10%
2023/07/04	33.3	39.32	12	39.75	39.35	21.3	10,140	0.21%
2023/07/03	1	38.90	0	0.00	39.05	1	10,036	0.01%
2023/06/29	5	38.27	4	38.28	38.10	1	10,102	0.01%
2023/06/28	4	37.23	1	38.45	38.40	3	10,195	0.03%
2023/06/27	2	37.17	2	36.88	36.75	0	10,651	0.00%
2023/06/26	1	37.35	1	37.30	37.25	0	11,193	0.00%
2023/06/21	0	38.00	4	38.10	37.90	-4	11,222	-0.04%
2023/06/20	12	39.34	4	38.40	38.55	8	11,210	0.07%
2023/06/19	23	39.40	13	39.43	39.85	10	11,198	0.09%
2023/06/16	1	37.70	3	37.50	37.35	-2	11,133	-0.02%
2023/06/15	2	37.70	0	0.00	37.65	2	11,130	0.02%
2023/06/13	4	36.85	0	37.00	36.95	4	11,293	0.04%
2023/06/12	8	37.14	1.2	37.91	37.15	6.8	11,362	0.06%
2023/06/09	3.2	38.77	4	39.01	38.30	-0.8	11,443	-0.01%
2023/06/08	3	38.37	2	38.38	38.05	1	11,506	0.01%
2023/06/07	7	39.33	1	39.45	39.05	6	11,925	0.05%
2023/06/06	5	39.25	6	39.09	39.00	-1	11,963	-0.01%
2023/06/05	8	39.03	8.2	38.70	38.55	-0.2	12,129	0.00%
2023/06/02	1	37.55	3	37.72	37.70	-2	12,192	-0.02%
2023/06/01	7	37.42	3	37.33	37.60	4	12,270	0.03%
2023/05/31	0	0.00	0	35.93	35.90	0	12,235	0.00%
2023/05/30	0	36.00	8	35.75	35.70	-8	12,295	-0.06%
2023/05/29	0	36.60	0	0.00	36.60	0	12,412	0.00%
2023/05/26	2	35.87	0	0.00	35.50	2	12,646	0.02%
2023/05/25	0	36.72	1	36.70	36.45	-1	12,876	-0.01%
2023/05/24	2	37.05	0	0.00	37.00	2	13,306	0.02%
2023/05/23	13	37.18	10	37.45	37.10	3	13,700	0.02%
2023/05/22	16	36.54	15	35.75	36.55	1	13,731	0.01%
2023/05/19	10	35.98	6	35.93	36.00	4	13,911	0.03%
2023/05/18	1	38.39	1	37.45	37.10	0	13,867	0.00%
2023/05/17	3	37.77	2	37.70	38.15	1	13,778	0.01%
2023/05/16	2	35.35	1	35.30	35.70	1	13,683	0.01%
2023/05/15	0	35.25	3	35.30	35.35	-3	13,865	-0.02%
2023/05/12	1	36.59	0	0.00	36.20	1	14,740	0.01%
2023/05/11	3	36.41	0	0.00	36.60	3	14,941	0.02%
2023/05/10	4	37.57	10	37.20	37.00	-6	15,023	-0.04%
2023/05/09	11	38.52	1	38.15	36.95	10	15,107	0.07%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/04	4	40.00	0	0.00	41.00	4	15,521	0.03%
2023/05/03	3	40.75	1	40.75	40.70	2	15,884	0.01%
2023/05/02	3	41.55	0	0.00	41.55	3	15,964	0.02%
2023/04/28	13	42.44	1.1	42.17	42.50	11.9	16,102	0.07%
2023/04/27	4	41.48	0.3	42.00	42.05	3.7	16,098	0.02%
2023/04/25	2.2	39.95	3	39.80	39.80	-0.9	16,313	-0.01%
2023/04/24	1	40.80	1	40.80	41.00	0	16,526	0.00%
2023/04/21	2.3	39.24	0	40.05	39.85	2.3	16,943	0.01%
2023/04/20	2.3	41.17	7	41.31	41.00	-4.7	16,875	-0.03%
2023/04/19	7	43.89	10.1	43.58	44.20	-3.1	16,762	-0.02%
2023/04/18	49	43.95	39.1	43.49	43.10	9.9	16,465	0.06%
2023/04/17	1	40.95	4	41.11	42.55	-3	15,493	-0.02%
2023/04/14	39.2	38.36	15	38.61	38.70	24.2	15,162	0.16%
2023/04/13	12	35.96	22.3	36.94	37.70	-10.3	14,394	-0.07%
2023/04/12	13	33.28	30.1	34.20	34.30	-17.1	13,866	-0.12%
2023/04/11	17	31.79	1	31.95	32.00	16	13,299	0.12%
2023/04/10	13	31.98	6.1	31.96	31.60	6.9	13,250	0.05%
2023/04/07	2.2	31.08	3	31.10	31.05	-0.8	13,223	-0.01%
2023/04/06	3	31.68	26	31.81	31.30	-23	13,391	-0.17%
2023/03/31	4	31.09	2	31.40	31.05	2	13,378	0.01%
2023/03/30	19	31.58	25	31.31	31.45	-6	13,410	-0.04%
2023/03/29	15	31.07	4	30.80	30.80	11	13,421	0.08%
2023/03/28	14	31.73	4	31.85	31.00	10	13,446	0.07%
2023/03/27	7	32.43	4.3	32.02	33.30	2.7	13,098	0.02%
2023/03/24	0.1	30.50	5	30.40	30.30	-4.9	13,083	-0.04%
2023/03/23	1	30.80	5	30.60	30.50	-4	13,727	-0.03%
2023/03/22	10.1	31.10	52	30.69	30.55	-41.9	13,802	-0.30%
2023/03/21	28	31.20	25.4	31.43	31.20	2.6	13,861	0.02%
2023/03/20	0	0.00	1	29.80	30.00	-1	13,820	-0.01%
2023/03/17	0	0.00	1	28.70	29.25	-1	14,158	-0.01%
2023/03/16	1.1	28.98	2	28.60	28.40	-0.9	14,191	-0.01%
2023/03/15	11	30.30	7	30.24	30.15	4	14,238	0.03%
2023/03/14	22	30.46	2	30.70	30.25	20	14,403	0.14%
2023/03/13	6	30.30	5	30.09	30.45	1	14,696	0.01%
2023/03/10	10	30.20	15	30.71	30.30	-5	14,733	-0.03%
2023/03/09	4	30.45	4	30.16	29.90	0	14,663	0.00%
2023/03/08	5.1	30.27	18	30.30	30.45	-12.9	15,468	-0.08%
2023/03/07	7	29.69	3	29.68	29.65	4	15,855	0.03%
2023/03/06	6	29.33	1	29.80	28.70	5	16,109	0.03%
2023/03/03	1.1	28.68	5	28.84	28.70	-3.9	16,310	-0.02%
2023/03/01	6.1	28.10	5	27.99	27.90	1.1	17,088	0.01%
2023/02/24	12.1	29.54	15	29.39	29.10	-2.9	17,071	-0.02%
2023/02/23	4	30.14	6	30.28	30.25	-2	16,798	-0.01%
2023/02/22	20	29.61	32.1	30.08	30.10	-12.1	16,522	-0.07%
2023/02/21	38	29.26	26.6	29.17	29.35	11.4	16,053	0.07%
2023/02/20	0	0.00	4	27.68	27.75	-4	15,572	-0.03%
2023/02/17	11.2	27.32	2	27.75	27.15	9.2	15,474	0.06%
2023/02/16	4	26.89	2	27.08	26.95	2	15,278	0.01%
2023/02/15	5	26.60	7	26.16	26.55	-2	15,167	-0.01%
2023/02/14	0	0.00	17	26.33	26.50	-17	15,074	-0.11%
2023/02/13	4.1	26.54	44	26.45	26.40	-40	14,969	-0.27%
2023/02/10	50.1	27.73	51	27.88	27.35	-0.9	14,740	-0.01%
2023/02/09	7	25.78	22	26.44	27.00	-15	13,822	-0.11%
2023/02/08	25	26.08	9	26.41	25.60	16	13,550	0.12%
2023/02/07	2	25.95	5	25.98	26.05	-3	13,280	-0.02%
2023/02/06	8	25.26	0	0.00	25.25	8	13,056	0.06%
2023/02/03	10	25.59	28	25.62	25.50	-18	12,929	-0.14%
2023/02/02	3	24.67	10	24.84	24.95	-7	12,509	-0.06%
2023/02/01	26	24.98	17	25.31	24.75	9	12,325	0.07%
2023/01/31	15	24.56	16	24.53	24.60	-1	11,927	-0.01%
2023/01/30	3	24.43	17	23.97	24.40	-14	11,819	-0.12%
2023/01/17	9	23.14	2	23.55	23.05	7	11,637	0.06%
2023/01/16	7	23.49	1	23.70	23.55	6	11,570	0.05%
2023/01/13	7	23.81	5	23.65	24.00	2	11,493	0.02%
2023/01/12	3	23.97	38	23.73	23.95	-35	11,253	-0.31%
2023/01/11	45	23.59	34	23.61	23.50	11	10,978	0.10%
2023/01/10	5.1	21.96	6	22.36	21.95	-0.9	10,520	-0.01%
2023/01/09	6	21.96	1	22.15	22.20	5	10,485	0.05%
2023/01/05	6.1	22.29	9	22.64	21.80	-2.9	10,423	-0.03%
2023/01/04	5	22.30	7	22.69	22.25	-2	10,359	-0.02%
2023/01/03	5.2	22.30	0	0.00	22.40	5.2	10,316	0.05%
2022/12/30	3	22.52	6	22.75	22.35	-3	10,269	-0.03%
2022/12/29	7	22.16	1	22.20	22.15	6	9,967	0.06%
2022/12/28	7	23.10	0	0.00	22.65	7	9,935	0.07%
2022/12/27	3	23.82	4	23.63	23.40	-1	9,876	-0.01%
2022/12/26	11	23.88	17	23.92	23.90	-6	9,736	-0.06%
2022/12/23	2	23.38	8	23.39	23.35	-6	9,503	-0.06%
2022/12/22	5	23.23	1	23.25	23.25	4	9,403	0.04%
2022/12/21	50	23.57	14	23.22	23.00	36	9,313	0.39%
2022/12/20	4.1	23.68	10	23.14	22.30	-5.9	9,154	-0.06%
2022/12/19	6.1	23.67	13	24.03	23.45	-6.9	8,972	-0.08%
2022/12/16	33.2	24.66	20	24.67	24.65	13.2	8,778	0.15%
2022/12/15	37	24.33	46	24.41	24.85	-9	8,217	-0.11%
2022/12/14	17	23.01	4	22.91	22.60	13	7,591	0.17%
2022/12/13	13	23.95	8	23.74	23.10	5	7,444	0.07%
2022/12/12	7	23.52	1	24.30	24.30	6	7,227	0.08%
2022/12/09	7	24.41	10	24.26	24.25	-3	7,001	-0.04%
2022/12/08	16	23.33	14	23.32	23.35	2	6,606	0.03%
2022/12/07	16	24.14	22	23.82	23.35	-6	6,484	-0.09%
2022/12/06	6	23.79	2	24.13	24.00	4	6,273	0.06%
2022/12/05	18	25.15	29	25.24	24.55	-11	6,014	-0.18%
2022/12/02	5	24.37	8	24.16	24.00	-3	5,568	-0.05%
2022/12/01	25	24.85	13	24.52	24.55	12	5,384	0.22%
2022/11/30	59	24.90	58	25.03	24.80	1	4,972	0.02%
2022/11/29	48	24.70	23	25.02	25.60	25	3,969	0.63%
2022/11/28	32	21.91	41.1	22.34	23.30	-9.1	3,226	-0.28%
2022/11/25	28	21.62	18	21.76	21.20	10	2,723	0.37%
2022/11/24	68	21.51	54	21.59	21.85	14	2,340	0.60%
2022/11/23	3	21.50	1	21.45	21.60	2	1,615	0.12%
2022/11/22	0	0.00	14	19.29	19.65	-14	1,383	-1.01%
2022/11/21	0	0.00	5	18.00	17.90	-5	1,255	-0.40%
2022/11/17	3	18.00	0	0.00	18.00	3	1,253	0.24%
2022/11/16	5	17.60	0	0.00	17.50	5	1,251	0.40%
2022/11/15	8	18.08	13	17.85	17.75	-5	1,253	-0.40%
2022/11/14	1	17.90	0	0.00	17.80	1	1,298	0.08%
2022/11/09	0	0.00	5	16.65	16.65	-5	1,358	-0.37%
2022/11/01	0	0.00	5	15.75	15.80	-5	1,688	-0.30%
2022/10/14	5	16.10	0	0.00	16.30	5	2,195	0.23%
2022/10/13	0	0.00	72	15.54	15.55	-72	2,200	-3.27%
2022/10/05	5	17.60	0	0.00	17.45	5	2,317	0.22%
2022/10/04	5	17.80	0	0.00	17.90	5	2,385	0.21%
2022/09/28	5	16.64	8	16.50	16.30	-3	2,405	-0.12%
2022/09/23	5	18.75	0	0.00	18.65	5	2,377	0.21%
2022/09/22	0	0.00	2	18.34	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	1	18.30	18.10	-1	2,325	-0.04%
2022/09/12	10	19.30	0	0.00	19.30	10	2,437	0.41%
2022/09/08	0	0.00	20	19.20	19.25	-20	2,431	-0.82%
2022/09/07	0	0.00	20	18.73	18.65	-20	2,431	-0.82%
2022/09/06	3	18.85	0	0.00	18.85	3	2,434	0.12%
2022/09/01	11	19.64	0	0.00	19.55	11	2,474	0.44%
2022/08/30	11	20.12	0	0.00	20.00	11	2,469	0.45%
2022/08/26	0	0.00	7	20.86	20.80	-7	2,463	-0.28%
2022/08/24	15	20.67	0	0.00	20.55	15	2,465	0.61%
2022/08/22	0	0.00	5	20.80	20.65	-5	2,516	-0.20%
2022/08/19	61	21.17	0	0.00	20.95	61	2,562	2.38%
2022/08/18	20	22.40	0.1	22.70	22.30	19.9	2,502	0.80%
2022/08/17	12	22.48	0.2	22.50	22.50	11.8	2,511	0.47%
2022/08/12	0	0.00	2	22.10	22.00	-2	2,680	-0.07%
2022/08/10	0.3	22.34	0	0.00	22.05	0.3	2,766	0.01%
2022/08/09	2	22.03	10	21.90	21.90	-8	3,057	-0.26%
2022/08/08	10	20.40	0	0.00	20.40	10	3,086	0.32%
2022/08/03	1	21.90	4	22.05	21.40	-3	3,905	-0.08%
2022/08/02	1	21.40	0	0.00	21.40	1	4,527	0.02%
2022/07/21	0	0.00	1	19.60	19.50	-1	6,525	-0.02%
2022/07/15	2	19.63	3	19.95	19.40	-1	7,703	-0.01%
2022/07/14	3	19.20	1	19.15	19.00	2	7,728	0.03%
2022/07/13	0	0.00	1	18.80	18.50	-1	7,750	-0.01%
2022/07/12	2	19.03	0	0.00	17.85	2	7,728	0.03%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/05	0	0.00	1	18.05	18.10	-1	7,727	-0.01%
2022/06/28	0	0.00	5	19.15	18.90	-5	7,642	-0.07%
2022/06/22	0	0.00	1	20.70	20.00	-1	7,562	-0.01%
2022/06/21	10	20.74	3	20.45	21.15	7	7,527	0.09%
2022/06/20	2	19.68	11	20.20	19.90	-9	7,445	-0.12%
2022/06/17	4	19.31	4	19.70	19.65	0	7,364	0.00%
2022/06/16	10	20.32	10	19.84	19.80	0	7,353	0.00%
2022/06/15	2	20.68	2	20.35	20.35	0	7,332	0.00%
2022/06/13	10	21.62	17	22.15	21.20	-7	7,288	-0.10%
2022/06/10	2	21.85	2	21.70	21.70	0	7,248	0.00%
2022/06/08	1	22.25	1	22.25	22.25	0	7,224	0.00%
2022/06/02	0	0.00	1	22.35	22.25	-1	7,189	-0.01%
2022/05/31	0	0.00	2	22.95	22.85	-2	7,152	-0.03%
2022/05/30	1	23.75	2	22.85	23.60	-1	7,123	-0.01%
2022/05/27	2	22.65	7	22.59	22.75	-5	7,066	-0.07%
2022/05/26	10	22.42	0	0.00	21.70	10	7,002	0.14%
2022/05/25	0	0.00	10	22.73	22.70	-10	6,954	-0.14%
2022/05/24	31	23.12	29	22.17	22.10	2	6,906	0.03%
2022/05/23	28	23.21	21	23.55	23.25	7	6,834	0.10%
2022/05/20	7	23.92	9	24.38	23.40	-2	6,758	-0.03%
2022/05/19	21	23.46	18	23.70	23.55	3	6,636	0.05%
2022/05/18	10	24.35	2	24.53	24.15	8	6,572	0.12%
2022/05/17	21	24.92	38	24.85	24.65	-17	6,445	-0.26%
2022/05/16	17	23.47	14	23.58	23.80	3	6,033	0.05%
2022/05/13	14	23.09	14	23.40	23.30	0	5,926	0.00%
2022/05/12	33	24.03	36	22.53	22.75	-3	5,807	-0.05%
2022/05/11	31	25.25	25	25.14	24.85	6	5,558	0.11%
2022/05/10	40	26.03	27	26.63	24.80	13	5,013	0.26%
2022/05/09	32	26.59	39	25.86	25.50	-7	4,258	-0.16%
2022/05/06	59	24.85	53	25.38	25.80	6	3,590	0.17%
2022/05/05	12	23.96	27	24.39	24.80	-15	2,771	-0.54%
2022/05/04	3	21.75	6	22.03	22.55	-3	2,360	-0.13%
2022/05/03	5	21.38	4	21.15	20.50	1	2,245	0.04%
2022/04/27	8	21.26	2	22.20	21.20	6	2,074	0.29%
2022/04/26	3	25.00	6	24.52	23.35	-3	1,942	-0.15%
2022/04/25	24	24.41	27	24.41	24.35	-3	1,567	-0.19%
2022/04/22	20	23.23	20	23.91	24.30	0	1,140	0.00%
2022/04/21	16	23.46	12	22.82	22.10	4	972	0.41%
2022/04/20	0	0.00	4	22.60	22.85	-4	682	-0.59%
2022/04/19	2	20.70	3	20.80	20.80	-1	564	-0.18%
2022/04/18	0	0.00	8	19.46	18.95	-8	508	-1.57%
2022/04/14	9	19.67	3	20.32	20.30	6	444	1.35%
2022/04/13	2	19.60	26	18.41	19.60	-24	350	-6.85%
2022/03/25	0	0.00	2	17.75	17.70	-2	328	-0.61%
2022/03/22	2	18.60	0	0.00	18.10	2	342	0.58%
2022/03/21	0	0.00	1	18.00	18.15	-1	339	-0.29%
2022/03/16	5	17.30	0	0.00	17.15	5	359	1.39%
2022/03/08	0	0.00	2	18.60	17.45	-2	387	-0.52%
2022/03/03	2	18.45	0	0.00	18.50	2	391	0.51%
2022/02/11	0	0.00	1	17.80	17.75	-1	491	-0.20%
2022/02/07	0	0.00	4	16.65	16.65	-4	553	-0.72%
2022/01/26	0	0.00	10	15.54	15.15	-10	563	-1.78%
2022/01/24	0	0.00	6	16.47	16.50	-6	599	-1.00%
2022/01/10	9	17.02	0	0.00	17.00	9	1,293	0.70%
2022/01/04	0	0.00	2	17.40	17.40	-2	1,596	-0.13%
2022/01/03	0	0.00	4	17.36	17.20	-4	1,687	-0.24%
2021/12/30	0	0.00	20	17.77	17.65	-20	1,843	-1.09%
2021/12/29	2	17.90	0	0.00	17.70	2	2,204	0.09%
2021/12/24	6	18.20	0	0.00	18.20	6	2,899	0.21%
2021/12/20	1	17.20	0	0.00	17.25	1	3,085	0.03%
2021/12/14	4	17.40	0	0.00	16.90	4	3,311	0.12%
2021/12/09	1	17.75	0	0.00	17.70	1	3,848	0.03%
2021/12/08	0	0.00	0	18.10	17.70	0	4,140	0.00%
2021/12/06	0	0.00	61	17.53	17.60	-61	4,911	-1.24%
2021/12/02	1	17.35	0	0.00	17.35	1	5,502	0.02%
2021/12/01	2	17.65	0	0.00	17.70	2	5,638	0.04%
2021/11/30	8	17.54	0	0.00	17.60	8	5,726	0.14%
2021/11/29	8	17.33	1	17.35	17.20	7	5,741	0.12%
2021/11/26	17	18.01	0	0.00	17.55	17	5,828	0.29%
2021/11/25	10	18.15	1	18.55	18.15	9	5,833	0.15%
2021/11/23	2	17.85	0	0.00	17.80	2	5,918	0.03%
2021/11/22	10	17.90	0	0.00	17.80	10	5,933	0.17%
2021/11/19	2	17.45	0	0.00	17.80	2	5,928	0.03%
2021/11/18	2	18.00	0	0.00	17.95	2	5,916	0.03%
2021/11/17	6	18.29	0	0.00	18.10	6	5,906	0.10%
2021/11/16	17	18.55	0	0.00	18.55	17	5,891	0.29%
2021/11/15	1	18.75	0	0.00	18.65	1	5,881	0.02%
2021/11/12	1	18.95	0	0.00	18.95	1	5,872	0.02%
2021/11/11	0	0.00	2	19.30	19.20	-2	5,863	-0.03%
2021/11/10	25	18.85	0	0.00	18.85	25	5,830	0.43%
2021/11/09	3	18.62	3	18.60	18.65	0	5,820	0.00%
2021/11/05	5	18.40	0	0.00	18.50	5	5,792	0.09%
2021/11/03	2	19.18	0	0.00	19.10	2	5,759	0.03%
2021/11/02	6	18.89	0	0.00	18.80	6	5,749	0.10%
2021/10/29	0	0.00	2	20.05	19.60	-2	5,706	-0.04%
2021/10/28	0	0.00	1	20.10	20.30	-1	5,677	-0.02%
2021/10/26	3	20.18	5	20.44	19.95	-2	5,609	-0.04%
2021/10/25	2	21.35	0	0.00	20.35	2	5,574	0.04%
2021/10/21	7	20.34	6	20.72	20.90	1	5,286	0.02%
2021/10/20	0	0.00	1	19.05	19.00	-1	5,124	-0.02%
2021/10/18	0	0.00	15	19.75	19.25	-15	5,073	-0.30%
2021/10/15	5	18.88	1	19.70	18.95	4	5,039	0.08%
2021/10/14	0	0.00	3	19.28	19.10	-3	4,960	-0.06%
2021/10/13	12	18.32	5	18.00	18.10	7	4,902	0.14%
2021/10/12	1	20.20	5	20.43	19.85	-4	4,814	-0.08%
2021/10/08	13	19.89	7	20.34	20.00	6	4,753	0.13%
2021/10/07	5	19.90	30	19.86	19.90	-25	4,664	-0.54%
2021/10/06	7	22.49	15	22.31	20.95	-8	4,513	-0.18%
2021/10/04	12	19.90	6	20.03	20.00	6	3,902	0.15%
2021/10/01	29	19.42	10	18.91	18.60	19	3,692	0.51%
2021/09/30	3	18.35	8	18.24	18.35	-5	3,463	-0.14%
2021/09/28	0	0.00	1	16.70	16.60	-1	3,324	-0.03%
2021/09/24	1	17.30	2	17.15	17.15	-1	3,355	-0.03%
2021/09/23	11	17.60	1	17.50	17.50	10	3,367	0.30%
2021/09/17	3	18.95	3	19.45	18.70	0	3,340	0.00%
2021/09/16	5	19.11	2	19.58	18.85	3	3,246	0.09%
2021/09/15	5	20.17	27	20.48	20.00	-22	3,113	-0.71%
2021/09/14	53	21.05	65	20.97	20.80	-12	2,941	-0.41%
2021/09/13	14	20.68	43	21.32	21.90	-29	2,689	-1.08%
2021/09/10	46	21.24	59	20.67	20.15	-13	2,396	-0.54%
2021/09/09	1	20.45	3	20.48	20.90	-2	1,780	-0.11%
2021/09/08	6	18.92	6	18.83	19.00	0	1,607	0.00%
2021/09/07	55	20.01	1	20.60	19.95	54	1,486	3.63%
2021/09/06	9	17.99	10	18.55	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	1.1	17.05	17.05	-1.1	878	-0.12%
2021/09/01	0	0.00	0	16.80	15.90	0	767	0.00%
2021/08/30	2	14.88	0	0.00	14.85	2	661	0.30%
2021/08/27	0	0.00	3	16.30	15.10	-3	658	-0.46%
2021/08/26	0	0.00	15	15.70	15.70	-15	577	-2.60%
2021/08/18	0	0.00	0.5	14.30	14.60	-0.5	588	-0.08%
2021/08/13	0	0.00	1	14.85	14.90	-1	601	-0.17%
2021/08/12	43	15.00	43	15.00	15.10	0	601	0.00%
2021/08/11	43	14.96	0	0.00	14.70	43	602	7.13%
2021/07/20	2	14.40	0	0.00	14.70	2	1,343	0.15%
2021/07/15	0	0.00	1.3	14.41	14.60	-1.3	1,490	-0.09%
2021/07/13	5	14.06	0	0.00	13.75	5	1,578	0.32%
2021/07/05	0	0.00	0.1	15.10	15.00	-0.1	1,904	-0.01%
2021/07/01	6	15.97	0	0.00	15.05	6	1,886	0.32%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	8	13.29	13.30	-8	1,722	-0.46%
2021/06/22	2	12.00	0	0.00	12.00	2	1,707	0.12%
2021/06/17	8	11.88	0	0.00	11.95	8	1,714	0.47%
2021/06/01	0	0.00	3	12.00	12.20	-3	1,707	-0.18%
2021/05/28	3	12.15	0	0.00	12.25	3	1,712	0.18%
2021/05/26	0	0.00	1	11.75	11.75	-1	1,696	-0.06%
2021/05/18	0	0.00	4	11.96	12.15	-4	1,650	-0.24%
2021/05/11	3	16.47	9	16.53	15.85	-6	1,544	-0.39%
2021/05/05	1	14.45	0	0.00	15.55	1	1,352	0.07%
2021/05/04	2	15.80	0	0.00	15.75	2	1,304	0.15%
2021/05/03	5	17.03	26.4	17.02	17.50	-21.4	1,242	-1.72%
2021/04/29	5	15.35	5	16.70	15.95	0	994	0.00%
2021/04/26	0	0.00	2	16.40	16.00	-2	927	-0.22%
2021/04/23	2	16.65	0	0.00	16.20	2	913	0.22%
2021/04/20	4	16.26	23	16.30	16.30	-19	765	-2.48%
2021/04/19	11	16.47	4	17.00	17.05	7	744	0.94%
2021/04/16	22	16.45	16	16.84	16.55	6	680	0.88%
2021/04/15	0	0.00	12.2	15.10	15.55	-12.2	530	-2.30%
2021/04/14	20	14.50	10	14.55	14.15	10	435	2.30%
2021/04/13	2	13.95	0	0.00	13.65	2	405	0.49%
2021/03/29	0	0.00	4	12.26	12.20	-4	357	-1.12%
2021/03/25	1	12.05	0	0.00	12.10	1	389	0.26%
2021/03/15	10	11.55	0	0.00	11.45	10	427	2.34%
2021/02/17	0	0.00	1	10.90	11.00	-1	629	-0.16%
2021/01/29	1	12.05	0	0.00	11.75	1	630	0.16%
2021/01/28	0	0.00	4	11.20	11.20	-4	610	-0.65%
2021/01/14	0	0.00	2	11.35	11.15	-2	643	-0.31%
2021/01/13	0	0.00	2	11.35	11.10	-2	637	-0.31%
2021/01/06	3	12.00	1	12.60	11.85	2	611	0.33%
2020/12/21	0	0.00	10	12.47	12.65	-10	527	-1.90%
2020/12/02	0	0.00	1	12.90	12.80	-1	505	-0.20%
2020/12/01	1	12.60	1	13.40	13.30	0	475	0.00%
2020/11/25	0	0.00	2	11.10	11.10	-2	341	-0.59%
2020/10/29	0	0.00	6	9.68	9.97	-6	240	-2.49%
2020/09/08	10	9.54	2	9.54	9.54	8	167	4.76%
2020/07/09	0	0.00	1	8.00	8.02	-1	147	-0.68%
2020/06/22	0	0.00	1	8.48	8.34	-1	162	-0.61%
2020/06/19	0	0.00	3	8.31	8.31	-3	160	-1.87%
2020/06/10	1	7.16	0	0.00	7.40	1	155	0.64%
2020/05/20	0	0.00	0	7.07	7.07	0	153	-0.03%
2020/03/17	0	0.00	5	8.34	7.70	-5	308	-1.62%
2020/03/06	10	9.06	0	0.00	9.18	10	288	3.46%
2019/12/20	0	0.00	10	9.53	9.10	-10	110	-9.06%
2019/12/19	0	0.00	8	9.24	9.24	-8	91	-8.71%
2019/09/24	7	9.18	0	0.00	9.16	7	179	3.90%
2019/09/12	3	9.35	0	0.00	9.35	3	252	1.19%
2019/08/06	0	0.00	2	9.41	9.50	-2	468	-0.43%
2019/07/31	0	0.00	8	10.00	10.00	-8	454	-1.76%
2019/07/29	2	9.92	0	0.00	9.91	2	461	0.43%
2019/03/22	0	0.00	0.9	8.04	8.07	-0.9	70	-1.27%
2019/03/19	0	0.00	0.7	8.20	8.25	-0.7	66	-1.03%
2019/03/06	0	0.00	3	8.01	8.05	-3	60	-4.93%
2018/11/14	8	6.07	0	0.00	6.15	8	103	7.71%
2018/09/21	0	0.00	0.3	7.72	7.75	-0.3	279	-0.09%
2018/09/06	0	0.00	0	7.86	7.86	0	314	0.00%
2018/08/14	4	7.92	0	0.00	7.80	4	318	1.26%
2018/08/07	0.1	7.90	0	0.00	7.96	0.1	280	0.04%
2018/06/01	0	0.00	4	9.35	9.45	-4	119	-3.36%
2018/03/22	0	0.00	0	11.20	11.20	0	218	-0.01%
2018/03/21	0	0.00	9	11.30	11.20	-9	218	-4.12%
2018/02/09	0	0.00	20	11.25	11.50	-20	228	-8.73%
2018/02/08	0	0.00	15	11.60	11.55	-15	226	-6.63%
2018/02/07	0	0.00	10	11.65	11.65	-10	225	-4.44%
2018/02/06	0	0.00	10	11.30	11.10	-10	225	-4.44%
2018/01/11	0	0.00	2	11.90	11.95	-2	232	-0.86%