• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.247.16347.8247.201.21,9590.06%
2024/11/206946.326947.8046.0001,9460.00%
2024/11/18147.45147.2546.0001,9250.00%
2024/11/15948.05947.6348.0001,9010.00%
2024/11/147846.148046.2049.30-21,750-0.11%
2024/11/13444.204.144.6844.85-0.11,359-0.01%
2024/11/1200.00241.3040.80-21,389-0.14%
2024/11/07542.250.142.2042.004.91,6120.30%
2024/11/050.241.3500.0041.450.21,6720.01%
2024/10/3000.00240.4340.10-21,798-0.11%
2024/10/2800.00241.2841.80-21,846-0.11%
2024/10/2500.00141.7541.60-11,877-0.05%
2024/10/23242.0800.0042.0021,9400.10%
2024/10/17242.10142.2542.2012,1480.05%
2024/10/1500.00142.0041.95-12,387-0.04%
2024/10/14142.85142.1542.9002,4960.00%
2024/10/1100.00241.9541.50-22,906-0.07%
2024/10/08144.10144.2043.8503,2810.00%
2024/10/07345.87245.9045.5013,8440.03%
2024/10/0400.00145.1045.10-13,898-0.03%
2024/09/3000.00147.4547.50-14,343-0.02%
2024/09/26247.6300.0047.4024,4310.05%
2024/09/25246.70246.8347.0004,4160.00%
2024/09/23244.55544.9345.65-34,449-0.07%
2024/09/20144.30144.0044.0004,4970.00%
2024/09/19244.18144.3044.2514,6170.02%
2024/09/18344.48244.9543.8014,7250.02%
2024/09/16243.65243.7543.6004,8410.00%
2024/09/1200.00143.0043.00-15,392-0.02%
2024/09/10243.13642.6542.65-46,919-0.06%
2024/09/0600.00144.5544.60-17,480-0.01%
2024/09/0400.00146.5546.15-18,702-0.01%
2024/09/03149.8000.0049.5019,0420.01%
2024/08/28149.80149.7549.8009,2390.00%
2024/08/27149.85149.8050.1009,2470.00%
2024/08/26149.80149.3049.3009,2690.00%
2024/08/22250.10249.9349.3509,2970.00%
2024/08/21350.00450.0549.65-19,322-0.01%
2024/08/20250.30150.2049.4019,3340.01%
2024/08/19549.24948.9848.90-49,369-0.04%
2024/08/160.149.4500.0049.500.19,4250.00%
2024/08/15149.45249.6349.00-19,512-0.01%
2024/08/14549.69549.8149.7509,7320.00%
2024/08/13247.60147.5549.1019,7780.01%
2024/08/12948.25748.6947.7029,8690.02%
2024/08/09146.503.146.6647.10-2.110,001-0.02%
2024/08/08342.97143.6042.85210,0900.02%
2024/08/07143.05244.4044.35-110,203-0.01%
2024/08/06142.60540.9441.55-410,297-0.04%
2024/08/053.143.49142.7542.752.110,4670.02%
2024/08/02147.8500.0047.45111,2520.01%
2024/08/01149.05448.5949.45-311,674-0.03%
2024/07/311.247.16147.7047.200.211,7890.00%
2024/07/300.147.5000.0048.100.111,9960.00%
2024/07/2900.00148.6548.10-112,173-0.01%
2024/07/262.149.88250.6050.700.112,3080.00%
2024/07/23451.60351.7351.10112,4670.01%
2024/07/22153.91253.0051.10-112,793-0.01%
2024/07/19258.491.257.3356.400.812,9470.01%
2024/07/18658.18258.6057.80413,5390.03%
2024/07/171060.48660.4858.50414,0310.03%
2024/07/16258.2500.0059.00214,5420.01%
2024/07/15659.20459.6059.00215,2650.01%
2024/07/125360.855360.4658.80015,3230.00%
2024/07/11759.50159.9058.20615,3020.04%
2024/07/101859.921959.8259.00-116,566-0.01%
2024/07/092960.493360.0262.50-416,853-0.02%
2024/07/08158.5000.0057.90116,6030.01%
2024/07/05359.2700.0059.10316,6720.02%
2024/07/042460.752559.8660.20-116,749-0.01%
2024/07/021.256.55956.7056.30-7.816,936-0.05%
2024/07/011.156.79157.0057.000.116,9520.00%
2024/06/281.157.09257.2557.10-0.916,971-0.01%
2024/06/27257.30157.8056.90116,9720.01%
2024/06/26657.48657.5757.20017,0500.00%
2024/06/25356.53257.0558.50117,1490.01%
2024/06/24658.17258.2557.10417,4360.02%
2024/06/21559.10759.9759.00-218,113-0.01%
2024/06/201860.362260.3059.70-418,284-0.02%
2024/06/19560.12859.7959.80-318,387-0.02%
2024/06/186959.426359.5260.00618,1990.03%
2024/06/1756661.54580.261.1758.70-14.217,938-0.08% 大買/大賣/
2024/06/148458.036757.7560.101716,9100.10%
2024/06/135655.925756.0454.70-116,565-0.01%
2024/06/1219255.62196.356.2755.60-4.316,443-0.03% 大買/大賣/
2024/06/1112355.8711855.8455.50516,0810.03% 大買/大賣/
2024/06/073052.433351.8854.00-315,612-0.02%
2024/06/0600.00149.6549.10-115,393-0.01%
2024/06/051050.13950.1450.00115,4010.01%
2024/06/04350.17649.4849.40-315,405-0.02%
2024/06/0300.001247.4447.25-1215,426-0.08%
2024/05/31148.45148.1047.85015,5200.00%
2024/05/30149.30147.7047.70015,5900.00%
2024/05/2900.001049.5049.00-1015,681-0.06%
2024/05/28449.8400.0049.55416,0500.02%
2024/05/271249.591049.8449.30216,2850.01%
2024/05/24448.381448.0948.40-1016,429-0.06%
2024/05/231948.56648.0848.051316,5230.08%
2024/05/221150.98751.0350.60416,5060.02%
2024/05/211952.151952.3452.00016,5710.00%
2024/05/20252.70252.5051.60016,4880.00%
2024/05/17252.451352.1551.20-1116,286-0.07%
2024/05/162152.412652.7152.30-516,225-0.03%
2024/05/152052.531952.1552.00116,1480.01%
2024/05/14149.30650.6850.80-515,915-0.03%
2024/05/13748.435.148.3049.901.915,7920.01%
2024/05/103049.721349.5850.001715,7120.11%
2024/05/0922.150.70951.3649.5513.115,6820.08%
2024/05/0814852.1913951.5652.70915,4380.06% 大買/大賣/
2024/05/07948.171249.0251.60-314,637-0.02%
2024/05/066.147.41347.2546.953.114,2070.02%
2024/05/03548.7111.548.9348.55-6.514,072-0.05%
2024/05/0271.151.217853.4251.10-6.913,860-0.05%
2024/04/301453.001853.0153.20-413,667-0.03%
2024/04/293155.322655.4254.20513,5060.04%
2024/04/2616658.1015758.1857.30913,3440.07% 大買/大賣/
2024/04/25456.90158.2055.60313,0040.02%
2024/04/246059.275359.4157.70712,7930.05%
2024/04/2314.157.862056.7255.60-612,160-0.05%
2024/04/222864.1419.460.4757.808.611,6610.07%
2024/04/197263.2182.162.9964.20-10.111,037-0.09%
2024/04/18658.00158.4058.40510,2720.05%
2024/04/171651.172051.6153.10-410,142-0.04%
2024/04/1651249.9149749.2948.30159,7700.15% 大買/大賣/
2024/04/152646.003246.1647.35-68,461-0.07%
2024/04/121141.4023.341.7143.05-12.37,923-0.15%
2024/04/111439.831139.5139.1537,6730.04%
2024/04/1015939.5520939.8439.70-507,632-0.66% 大買/大賣/
2024/04/09286.639.6323139.2439.4555.67,4610.74% 大買/大賣/
2024/04/08238.90138.8538.9517,1470.01%
2024/04/03536.40136.5036.3047,1100.06%
2024/04/02237.1000.0037.2027,3140.03%
2024/04/01137.1500.0037.4517,3160.01%
2024/03/291337.261036.9337.3037,3120.04%
2024/03/28838.61638.7838.4527,2200.03%
2024/03/271638.862538.2939.25-97,091-0.13%
2024/03/26202.138.8120239.2738.550.16,7340.00% 大買/大賣/
2024/03/2583.237.6010237.1337.20-18.85,993-0.31% 大賣/
2024/03/224336.601436.7136.65295,7640.50%
2024/03/211135.531435.5935.45-35,468-0.05%
2024/03/20634.59534.9034.5515,5430.02%
2024/03/19635.711435.8835.70-85,701-0.14%
2024/03/18534.85134.8534.9045,8060.07%
2024/03/15834.56834.7133.9006,8180.00%
2024/03/144135.134034.7334.7517,4540.01%
2024/03/136435.386234.8734.5527,8010.03%
2024/03/1200.00233.7334.55-28,379-0.02%
2024/03/11231.30232.1532.8008,6930.00%
2024/03/08632.99732.6131.40-18,729-0.01%
2024/03/071033.89834.2933.6528,7000.02%
2024/03/061835.771835.8435.4008,7340.00%
2024/03/0500.00135.1535.30-18,703-0.01%
2024/03/0415.135.6412.134.9534.8538,7130.03%
2024/03/013335.7535.135.4635.75-2.18,597-0.02%
2024/02/292134.692234.5234.90-18,262-0.01%
2024/02/271933.632433.3633.60-58,043-0.06%
2024/02/264033.873333.2832.7077,8520.09%
2024/02/23633.12632.4232.4507,7120.00%
2024/02/22333.18132.1033.0027,6470.03%
2024/02/21131.95131.9531.8507,5170.00%
2024/02/201731.571231.7631.5057,5000.07%
2024/02/19232.432.332.5232.45-0.37,5110.00%
2024/02/1600.00231.1532.10-27,580-0.03%
2024/02/15130.5500.0030.6017,5400.01%
2024/02/05130.40130.1530.4007,5320.00%
2024/02/025831.766031.4031.35-27,577-0.03%
2024/02/01331.80331.5531.8007,5440.00%
2024/01/30230.2000.0030.1027,4750.03%
2024/01/2900.00130.3030.40-17,482-0.01%
2024/01/25230.1200.0029.8027,4800.03%
2024/01/2400.00230.6330.40-27,479-0.03%
2024/01/23230.25130.2530.2517,5080.01%
2024/01/2200.00330.2029.85-37,517-0.04%
2024/01/19130.20330.0029.60-27,544-0.03%
2024/01/18230.18129.8529.9017,5700.01%
2024/01/16430.78230.8830.6527,8530.03%
2024/01/15331.50731.6631.75-47,828-0.05%
2024/01/12730.651030.6930.65-37,784-0.04%
2024/01/11431.25230.9830.7027,7880.03%
2024/01/10131.40131.0530.6007,7930.00%
2024/01/094831.334931.2331.35-17,801-0.01%
2024/01/08731.694.231.6231.452.87,7620.04%
2024/01/0511.131.921332.3131.90-27,744-0.03%
2024/01/048532.228332.4632.1527,7080.03%
2024/01/036632.736432.1231.8527,6770.03%
2024/01/02833.301033.1432.85-27,661-0.03%
2023/12/298832.627732.1932.65117,6170.14%
2023/12/2833.232.623132.2232.952.27,5470.03%
2023/12/27531.55531.5231.3007,4230.00%
2023/12/26730.91530.8830.9527,6870.03%
2023/12/25630.80831.0130.80-28,112-0.02%
2023/12/22131.856.531.4031.30-5.58,669-0.06%
2023/12/212032.441831.9131.7528,8120.02%
2023/12/209.632.6000.0032.359.68,7670.11%
2023/12/19832.36832.1832.3508,7350.00%
2023/12/18733.29733.3933.2508,6810.00%
2023/12/151434.802434.2434.00-108,631-0.12%
2023/12/141436.131135.5135.3038,5020.04%
2023/12/132135.922335.8835.60-28,285-0.02%
2023/12/1213037.1512138.0936.9098,0800.11% 大買/大賣/
2023/12/114335.254735.0436.30-47,104-0.06%
2023/12/082832.324131.9233.00-136,508-0.20%
2023/12/07171.132.7416033.0930.0011.16,1190.18% 大買/大賣/
2023/12/0613831.7715231.3433.30-145,555-0.25% 大買/大賣/
2023/12/05430.40630.2330.30-25,240-0.04%
2023/12/041430.11430.3929.80105,3460.19%
2023/12/011629.901829.4729.75-25,382-0.04%
2023/11/30128.9500.0028.9515,2890.02%
2023/11/29528.63928.8228.65-45,293-0.08%
2023/11/2800.00127.8027.85-15,278-0.02%
2023/11/272727.552728.2027.5505,2740.00%
2023/11/241328.211127.8128.3525,2200.04%
2023/11/22127.45127.5527.4005,1600.00%
2023/11/21127.3000.0027.3015,1640.02%
2023/11/16227.70227.8527.7005,1620.00%
2023/11/1500.00126.8527.75-15,118-0.02%
2023/11/14125.85125.6525.8005,0050.00%
2023/11/10225.15125.2525.2515,0200.02%
2023/11/0800.00127.2527.25-14,985-0.02%
2023/11/07126.7500.0026.6515,0050.02%
2023/11/0600.00126.6526.85-15,039-0.02%
2023/11/03126.15126.5526.1505,0570.00%
2023/11/02226.13126.1026.1015,0920.02%
2023/11/01225.80225.8025.8005,1080.00%
2023/10/27227.35527.8927.35-35,265-0.06%
2023/10/26228.45228.3328.0505,2980.00%
2023/10/253428.703228.6528.5025,3800.04%
2023/10/24826.85727.0127.9015,4530.02%
2023/10/23125.20125.3025.4005,9660.00%
2023/10/20124.90124.8524.8506,2340.00%
2023/10/19125.35225.5025.45-16,382-0.02%
2023/10/18225.90426.1525.90-26,454-0.03%
2023/10/17127.1500.0027.2016,6280.02%
2023/10/1600.00127.8028.05-16,888-0.01%
2023/10/13127.90427.7427.90-37,154-0.04%
2023/10/12327.70227.7827.8517,4890.01%
2023/10/11527.90727.7027.30-27,691-0.03%
2023/10/06128.60528.3228.20-47,745-0.05%
2023/10/05128.70328.9528.75-27,983-0.03%
2023/10/04428.95328.7728.6518,2100.01%
2023/10/03429.05329.0728.8018,3140.01%
2023/10/02930.231329.7729.80-48,230-0.05%
2023/09/282430.581330.3730.60117,9850.14%
2023/09/272429.334329.3428.95-197,567-0.25%
2023/09/262427.86328.0828.10217,0370.30%
2023/09/19127.8500.0027.7016,8200.01%
2023/09/18128.3000.0028.3016,7880.01%
2023/09/15128.25128.7528.7006,7760.00%
2023/09/14329.15328.6028.7006,7280.00%
2023/09/1300.001128.7128.15-116,648-0.17%
2023/09/12127.55227.6327.65-16,562-0.02%
2023/09/11228.83330.2827.75-16,504-0.02%
2023/09/081128.98829.2029.0036,1940.05%
2023/09/07528.85328.3529.0026,0620.03%
2023/09/06228.05228.2027.6505,9160.00%
2023/09/0500.00127.2527.35-15,865-0.02%
2023/08/3100.00124.9525.05-16,104-0.02%
2023/08/3000.00124.5524.65-16,205-0.02%
2023/08/24224.4000.0024.3026,2900.03%
2023/08/18125.50625.2025.00-56,515-0.08%
2023/08/1600.00124.9525.05-16,600-0.02%
2023/08/15125.1000.0024.8516,6640.02%
2023/08/1400.00425.0024.60-46,666-0.06%
2023/08/11125.80125.4525.4506,6440.00%
2023/08/09127.5000.0027.0016,5910.02%
2023/08/08327.7500.0027.4036,5790.05%
2023/08/07127.7500.0028.0016,5620.02%
2023/08/021127.85328.3027.3586,5150.12%
2023/08/01227.53327.6727.35-16,406-0.02%
2023/07/31128.051128.1327.90-106,381-0.16%
2023/07/28128.40228.5028.70-16,338-0.02%
2023/07/27430.81031.1029.2046,2200.06%
2023/07/26231.18630.7229.30-45,948-0.07%
2023/07/25728.894728.1929.15-405,370-0.74%
2023/07/244826.58326.8726.50455,0900.88%
2023/07/21326.10126.0526.1524,9280.04%
2023/07/20127.30228.4326.85-14,859-0.02%
2023/07/192128.370.228.8027.5020.84,6500.45%
2023/07/18529.5017.629.4429.50-12.64,402-0.29%
2023/07/172426.311725.9126.8574,1570.17%
2023/07/14625.07424.9624.5523,8380.05%
2023/07/1300.00124.0023.80-13,682-0.03%
2023/07/121524.141524.6224.1503,6660.00%
2023/07/114424.8844.525.0425.05-0.53,541-0.01%
2023/07/101023.404.523.4023.405.53,3240.17%
2023/07/0600.00321.8221.95-33,343-0.09%
2023/07/0500.00121.4021.50-13,299-0.03%
2023/07/0400.00321.0221.15-33,270-0.09%
2023/06/2900.001119.8519.75-113,489-0.32%
2023/06/28119.6000.0019.6013,6950.03%
2023/06/27419.7000.0019.6043,7010.11%
2023/06/2100.00220.3520.40-23,715-0.05%
2023/06/2000.00220.3020.35-23,704-0.05%
2023/06/19120.35120.6020.1003,6870.00%
2023/06/1600.00620.2520.25-63,668-0.16%
2023/06/13219.30019.4019.5023,5950.05%
2023/06/12619.3200.0019.2563,5690.17%
2023/06/0900.001020.0720.10-103,505-0.29%
2023/06/082720.49120.7520.10263,4470.75%
2023/06/07422.112.622.0722.301.43,2490.04%
2023/06/06122.05121.9021.5503,0840.00%
2023/06/05221.05221.2021.3502,9830.00%
2023/05/30218.7500.0018.7522,7470.07%
2023/05/29318.8700.0018.8532,7270.11%
2023/05/26119.70519.1919.20-42,696-0.15%
2023/05/25220.30420.2020.35-22,608-0.08%
2023/05/2400.00319.4019.55-32,510-0.12%
2023/05/23220.05220.1020.2502,4470.00%
2023/05/22720.582.420.5020.804.62,3970.19%
2023/05/1700.001719.1519.10-172,178-0.78%
2023/05/12118.7000.0019.3012,1170.05%
2023/05/11118.7000.0018.7512,0910.05%
2023/05/1000.00519.1519.10-52,061-0.24%
2023/05/0800.001419.2419.25-142,018-0.69%
2023/05/04818.9500.0019.0581,9650.41%
2023/05/03118.7500.0018.8511,9360.05%
2023/05/02618.8500.0018.9561,9380.31%
2023/04/25117.85217.7517.80-11,878-0.05%
2023/04/24118.15218.1318.35-11,868-0.05%
2023/04/2100.00118.2518.00-11,873-0.05%
2023/04/20218.55218.6518.6501,8340.00%
2023/04/19418.80318.9018.8511,8110.06%
2023/04/181319.0400.0018.65131,7940.72%
2023/04/17319.6800.0019.5031,7580.17%
2023/04/141019.63120.0019.8591,7360.52%
2023/03/30917.16917.0017.1001,1480.00%
2023/03/29117.05117.2517.2509140.00%
2023/03/2100.00215.1515.15-2670-0.30%
2023/03/20214.7500.0015.1026980.29%
2023/02/2200.00215.0015.05-2774-0.26%
2023/02/080.114.9500.0014.950.19510.01%
2023/02/021015.2000.0015.20109821.02%
2023/01/0900.00115.1515.15-11,173-0.09%
2023/01/05115.8500.0015.4011,1350.09%
2022/12/0900.00214.6514.40-21,516-0.13%
2022/12/080.113.90113.8013.90-0.91,717-0.05%
2022/11/30214.2500.0014.2521,8590.11%
2022/11/1400.00115.0014.95-11,702-0.06%
2022/11/11514.90514.8515.0001,6970.00%
2022/11/02514.95514.7914.7501,5660.00%
2022/11/01514.95514.8514.9001,5510.00%
2022/10/3100.00214.4014.20-21,532-0.13%
2022/10/27114.50114.6014.6501,5070.00%
2022/10/2600.00114.5014.45-11,482-0.07%
2022/10/25515.11515.0715.2001,4360.00%
2022/10/24615.10515.1315.1511,3720.07%
2022/10/21314.12113.9114.1521,2660.16%
2022/10/1900.00013.2013.2001,2020.00%
2022/09/2800.00013.3513.2501,0980.00%
2022/09/2600.00013.5513.4001,0650.00%
2022/09/22114.70214.5514.60-11,025-0.10%
2022/09/2100.00115.0514.85-1996-0.10%
2022/09/2000.000.115.3715.20-0.1907-0.01%
2022/09/1910.116.06716.1115.703.18310.37%
2022/09/163.116.09315.8216.000.17440.01%
2022/09/15515.95515.8116.0005470.00%
2022/09/13314.70114.5014.9022880.69%
2022/07/0500.005.612.4812.40-5.6337-1.67%
2022/06/2200.001513.3013.15-15342-4.38%
2022/05/10112.80113.0012.8003210.00%
2022/04/2200.00114.4014.35-1300-0.33%
2022/03/1000.000.113.2013.30-0.1239-0.05%
2021/12/1400.00514.6714.30-5458-1.09%
2021/12/13514.8500.0014.6054581.09%
2021/11/2500.000.314.9014.85-0.3511-0.05%
2021/11/1200.000.515.3015.20-0.51,036-0.05%
2021/10/250.414.2000.0014.350.41,1250.04%
2021/09/1700.00114.1514.15-11,512-0.07%
2021/09/1000.00113.8513.80-11,616-0.06%
2021/08/19112.6000.0012.6512,1980.05%
2021/08/161014.001013.5013.5002,1750.00%
2021/08/13113.4500.0013.4011,7600.06%
2021/08/09114.5000.0014.4012,0250.05%
2021/07/2200.00115.5015.45-13,211-0.03%
2021/07/1400.000.415.3815.20-0.43,981-0.01%
2021/07/120.115.7500.0015.750.14,2130.00%
2021/07/090.216.300.216.6016.2504,3440.00%
2021/07/0800.00317.0017.05-34,494-0.07%
2021/07/0700.00216.9016.70-24,949-0.04%
2021/07/06117.0000.0016.8015,0320.02%
2021/07/012.217.8300.0017.252.25,2070.04%
2021/06/30318.08318.2517.9005,2140.00%
2021/06/2900.000.118.0017.95-0.15,1960.00%
2021/06/280.317.30517.6017.80-4.85,153-0.09%
2021/06/18117.05117.4017.0005,2920.00%
2021/06/17217.8000.0017.7025,5430.04%
2021/06/161217.80317.8018.2595,7210.16%
2021/06/15117.8000.0018.3015,6020.02%
2021/06/1100.00616.6816.65-65,554-0.11%
2021/06/08116.10115.9515.9505,5250.00%
2021/06/0400.003.216.6416.45-3.25,641-0.06%
2021/06/03116.3000.0016.3515,6310.02%
2021/06/020.116.3000.0016.100.15,6460.00%
2021/06/010.116.2000.0016.250.15,6510.00%
2021/05/28116.30116.0016.0005,6970.00%
2021/05/21115.0000.0015.4015,7910.02%
2021/05/20215.0000.0015.0025,8200.03%
2021/05/19616.1300.0015.9565,7960.10%
2021/05/18214.901.114.3415.150.95,7220.02%
2021/05/1300.00114.4115.10-15,788-0.02%
2021/05/12016.050.116.4015.95-0.15,6920.00%
2021/05/100.119.10119.5019.10-0.95,511-0.02%
2021/05/07220.100.119.9020.051.95,4380.03%
2021/05/060.219.9000.0019.950.25,3680.00%
2021/05/0500.003.120.1420.65-3.15,263-0.06%
2021/05/042.119.5800.0020.152.15,1500.04%
2021/05/031.321.7400.0021.651.35,0180.02%
2021/04/29322.0500.0022.5534,9420.06%
2021/04/2800.00122.6022.45-14,832-0.02%
2021/04/27122.5500.0021.8014,6510.02%
2021/04/230.120.303020.0019.95-304,357-0.69%
2021/04/222.121.3800.0020.502.14,2760.05%
2021/04/15218.8500.0018.5523,6640.05%
2021/04/14217.4500.0018.0523,5200.06%
2021/04/13117.20118.2017.3503,3680.00%
2021/04/1200.00116.3516.55-12,927-0.04%
2021/04/09116.500.116.7316.7012,8640.03%
2021/04/0800.001016.4016.70-102,814-0.36%
2021/03/290.114.7000.0014.950.12,8840.00%
2021/03/26114.80114.8514.7503,0120.00%
2021/03/24114.50114.8014.7003,5050.00%
2021/03/224416.69117.2016.15433,3671.28%
2021/03/1900.001315.4016.15-133,085-0.42%
2021/03/1800.001014.6014.70-102,892-0.35%
2021/03/152014.4000.0014.35202,8730.70%
2021/03/1100.00114.5014.45-12,888-0.03%
2021/03/0400.00114.3013.90-13,212-0.03%
2021/02/2500.001013.5013.45-103,205-0.31%
2021/02/2300.00513.3513.25-53,195-0.16%
2021/02/191512.7000.0012.80153,1730.47%
2021/02/04211.45211.5011.7003,0570.00%
2021/01/1300.001011.8811.80-104,229-0.24%
2021/01/1200.001012.0511.70-104,381-0.23%
2021/01/0500.00113.3013.30-14,633-0.02%
2020/12/241014.0800.0013.60104,4060.23%
2020/12/22313.2500.0012.7034,2320.07%
2020/12/2100.00114.2013.95-14,085-0.02%
2020/12/181313.95214.0014.00113,8290.29%
2020/12/0100.00513.4013.30-53,494-0.14%
2020/11/3000.001013.1513.85-103,306-0.30%
2020/11/2000.00211.4511.45-22,990-0.07%
2020/11/1800.00211.3311.55-22,968-0.07%
2020/11/12211.2000.0011.2523,0430.07%
2020/11/1100.00310.7010.95-33,011-0.10%
2020/11/10311.10811.3310.80-52,978-0.17%
2020/11/09511.5800.0011.5052,7220.18%
2020/11/06511.88312.0011.8022,6850.07%
2020/11/0500.00311.7511.75-32,549-0.12%
2020/11/0200.00611.9011.80-62,423-0.25%
2020/10/301212.14512.4212.1572,3700.30%
2020/10/29412.10712.3112.25-32,303-0.13%
2020/10/281012.2900.0012.10102,1970.46%
2020/10/2700.00212.1512.00-22,111-0.09%
2020/10/261111.90312.6011.9082,0340.39%
2020/10/23111.45211.0511.50-11,735-0.06%
2020/10/2200.00411.1510.95-41,670-0.24%
2020/10/21411.0300.0011.0541,6450.24%
2020/10/20511.3400.0011.1051,5980.31%
2020/10/1900.00211.3011.25-21,435-0.14%
2020/10/14210.754110.7510.60-391,165-3.35%
2020/10/0700.0019.689.68-11,016-0.10%
2020/10/0600.00109.559.57-101,007-0.99%
2020/09/0900.0039.869.96-3845-0.35%
2020/09/0739.9700.009.9137200.42%
2020/08/26109.2100.009.10105431.84%
2020/08/1000.00108.588.66-10249-4.00%
2020/06/1500.000.28.208.25-0.2238-0.08%
2020/06/10108.3000.008.30102444.09%
2020/05/2200.000.17.777.70-0.1229-0.03%
2020/04/2467.4000.007.4362322.58%
2020/04/2200.000.47.287.25-0.4263-0.17%
2020/04/1500.0067.527.53-6262-2.29%
2020/04/1400.00147.877.55-14259-5.39%
2019/12/3000.0019.319.42-1389-0.26%
2019/12/1759.2859.349.2803290.00%
2019/12/1600.0059.189.20-5328-1.52%
2019/12/13109.3259.229.2453221.55%
2019/12/10109.9000.009.63102983.35%
2019/12/0400.00248.618.61-24188-12.72%
2019/11/2988.7700.008.7381884.25%
2019/11/1100.0088.708.72-8186-4.28%
2019/10/3000.0028.848.81-2193-1.03%
2019/10/2900.00268.808.80-26192-13.51%
2019/10/1700.00108.608.57-10118-8.45%
2019/10/0288.1000.008.078988.12%
2019/09/2798.2200.008.239959.42%
2019/09/2300.0028.188.20-294-2.12%
2019/09/1288.1500.008.158938.60%
2019/08/2300.00288.168.17-2898-28.43%
2019/08/1958.1500.008.1951014.93%
2019/07/3100.0028.238.23-2105-1.89%
2019/07/2900.005.98.248.24-5.9105-5.59%
2019/07/1800.00158.298.29-15115-13.03%
2019/07/1500.00108.228.22-10114-8.71%
2019/06/2000.0018.528.56-1135-0.74%
2019/06/18108.3700.008.37101337.48%
2019/02/2100.000.18.608.68-0.1113-0.05%
2019/01/3000.0038.398.39-3195-1.54%
2018/11/1200.00209.589.30-20237-8.42%
2018/11/0838.9049.138.85-1191-0.52%
2018/10/3117.8200.007.9011610.62%
2018/07/1939.0700.009.0333880.77%
2018/07/1859.1000.009.0853981.26%
2018/07/1600.0049.379.38-4407-0.98%
2018/07/06209.3000.009.31206223.21%
2018/07/03159.5500.009.47151,3231.13%
2018/06/2800.003.19.419.42-3.11,369-0.23%
2018/06/2759.4800.009.4251,3740.36%
2018/06/2659.5900.009.5751,3760.36%
2018/06/2119.8100.009.8011,4190.07%
2018/06/1529.7519.779.7211,4160.07%
2018/06/0700.0019.719.73-11,362-0.07%
2018/06/06109.7419.789.7591,3750.65%
2018/06/0559.740.29.749.744.81,3690.35%
2018/06/0119.8969.879.89-51,356-0.37%
2018/05/31159.4600.009.47151,3191.14%
2018/05/29129.4000.009.42121,3210.91%
2018/05/2800.00219.359.38-211,330-1.58%
2018/05/1649.3800.009.3741,3560.29%
2018/05/0299.3200.009.3391,5800.57%
2018/04/2359.8200.009.7751,5910.31%
2018/04/1979.9219.959.9061,6090.37%
2018/04/161510.0000.0010.00151,6260.92%
2018/04/1200.000.910.2010.25-0.91,517-0.06%
2018/04/1100.003010.2510.35-301,487-2.02%
2018/04/1000.00111.3510.45-11,405-0.07%
2018/04/09110.40310.5010.50-2931-0.21%
2018/03/3000.0029.249.25-2774-0.26%
2018/03/2900.0029.259.26-2778-0.26%
2018/03/28249.2700.009.21247733.10%
2018/03/2100.00109.249.20-10728-1.37%
2018/03/1400.0059.239.28-5725-0.69%
2018/02/1200.00158.929.00-15774-1.94%
2018/02/0938.7500.008.8137740.39%
2018/01/251510.151510.5810.4506640.00%
2018/01/24109.90109.969.9805230.00%
2018/01/2300.0029.859.95-2524-0.38%
2018/01/2200.00109.899.89-10548-1.82%
2018/01/1800.00210.109.81-2650-0.31%
2018/01/1249.9900.009.9946000.67%
2018/01/1059.6600.009.6355450.92%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音