東聯 (1710)-元大-館前券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	16.25	0	0.00	16.30	6	1,397	0.43%
2024/11/20	10	16.70	0	0.00	16.45	10	1,503	0.66%
2024/11/15	2	16.70	0	0.00	16.70	2	1,481	0.13%
2024/11/13	1	16.90	0	0.00	16.80	1	1,487	0.07%
2024/11/12	1	17.00	0	0.00	17.05	1	1,502	0.07%
2024/11/11	2	17.40	0	0.00	17.30	2	1,500	0.13%
2024/10/30	1	17.60	0	0.00	17.65	1	1,717	0.06%
2024/10/28	1	17.80	0.7	17.90	17.95	0.3	1,754	0.02%
2024/10/25	0	0.00	0.3	18.75	17.80	-0.3	1,759	-0.02%
2024/10/17	0	0.00	0.2	18.00	18.15	-0.2	1,856	-0.01%
2024/10/16	0	0.00	2	17.95	17.80	-2	1,888	-0.11%
2024/10/15	0	0.00	3	17.80	17.80	-3	1,885	-0.16%
2024/10/09	3	17.88	0	0.00	17.70	3	2,005	0.15%
2024/09/25	1	18.20	1	18.25	18.20	0	1,923	0.00%
2024/09/24	2	18.33	6	18.20	18.30	-4	1,911	-0.21%
2024/09/23	5	18.54	2	18.30	18.30	3	1,900	0.16%
2024/09/16	0.2	18.90	5	18.68	18.75	-4.8	1,765	-0.27%
2024/09/10	0	0.00	3	18.18	18.55	-3	1,651	-0.18%
2024/09/06	0	0.00	0.3	17.85	17.90	-0.3	1,562	-0.02%
2024/08/30	0	0.00	1	18.00	18.00	-1	1,614	-0.06%
2024/08/29	2	17.95	12	17.84	17.95	-10	1,608	-0.62%
2024/08/27	0	0.00	1	17.90	17.90	-1	1,612	-0.06%
2024/08/26	0	0.00	1	17.80	17.90	-1	1,628	-0.06%
2024/08/23	0	0.00	1	17.50	17.55	-1	1,604	-0.06%
2024/08/22	11.3	18.08	11	17.71	17.75	0.3	1,603	0.02%
2024/08/12	0	0.00	4	16.80	16.80	-4	1,502	-0.27%
2024/08/09	4	16.65	0	0.00	16.50	4	1,495	0.27%
2024/08/07	4	16.51	0	0.00	16.50	4	1,495	0.27%
2024/08/01	6	18.00	2	18.23	18.25	4	1,330	0.30%
2024/07/22	0.5	17.80	0	0.00	17.75	0.5	1,300	0.04%
2024/07/19	7	17.50	0	0.00	17.60	7	1,284	0.55%
2024/07/18	100	18.10	12	18.14	18.00	88	1,258	6.99%
2024/07/12	0	0.00	8	17.93	17.85	-8	1,202	-0.67%
2024/07/10	0	0.00	2	17.70	17.65	-2	1,153	-0.17%
2024/07/08	3	17.65	15	17.68	17.50	-12	1,137	-1.05%
2024/06/27	0	0.00	8	17.20	17.20	-8	1,176	-0.68%
2024/06/21	2	17.50	0.8	17.40	17.50	1.2	1,156	0.10%
2024/06/18	1	17.20	1	17.30	17.20	0	1,149	0.00%
2024/06/14	0	0.00	1	17.05	17.10	-1	1,158	-0.09%
2024/06/11	3	17.05	2	17.20	17.05	1	1,150	0.09%
2024/06/06	4	16.68	0	0.00	16.70	4	1,126	0.36%
2024/06/05	2	17.00	0	0.00	16.95	2	1,103	0.18%
2024/06/04	1	17.10	0	0.00	17.10	1	1,110	0.09%
2024/05/30	1	17.10	0	0.00	17.20	1	1,181	0.08%
2024/05/28	0	0.00	0.2	17.40	17.40	-0.2	1,181	-0.02%
2024/05/23	0	0.00	0.2	17.45	17.30	-0.2	1,406	-0.01%
2024/05/13	0	0.00	2	17.80	17.85	-2	1,404	-0.14%
2024/05/10	0	0.00	2	17.55	17.65	-2	1,400	-0.14%
2024/05/06	0	0.00	65	17.30	17.30	-65	1,376	-4.72%
2024/04/24	0	0.00	1	17.25	17.30	-1	1,336	-0.07%
2024/04/23	0	0.00	0.2	17.25	17.30	-0.2	1,348	-0.01%
2024/04/19	2	16.90	0	0.00	17.00	2	1,354	0.15%
2024/04/17	2	17.30	0	0.00	17.40	2	1,325	0.15%
2024/04/16	2	17.20	22	17.55	17.25	-20	1,342	-1.49%
2024/04/15	0	0.00	61	17.80	17.75	-61	1,304	-4.68%
2024/04/12	2	17.80	0	0.00	17.85	2	1,305	0.15%
2024/04/10	0	0.00	3.4	18.33	18.20	-3.4	1,290	-0.26%
2024/04/09	1	17.90	1.1	17.96	18.05	-0.1	1,280	-0.01%
2024/04/08	16	17.68	1	17.65	17.75	15	1,261	1.19%
2024/04/03	0	0.00	0.3	17.90	17.90	-0.3	1,239	-0.02%
2024/04/02	53	18.02	0	0.00	18.05	53	1,236	4.28%
2024/03/29	15	17.99	0	0.00	18.00	15	1,236	1.21%
2024/03/28	5	18.04	0	0.00	18.00	5	1,234	0.40%
2024/03/27	17	17.95	0	0.00	18.00	17	1,244	1.37%
2024/03/25	1	18.05	8	18.06	18.10	-7	1,257	-0.56%
2024/03/20	3	17.90	0	0.00	17.85	3	1,297	0.23%
2024/03/19	2	18.05	0	0.00	18.05	2	1,286	0.16%
2024/03/18	3	18.17	2.1	18.06	18.15	0.9	1,289	0.07%
2024/03/15	1	18.10	0	0.00	18.15	1	1,298	0.08%
2024/03/14	2	18.15	100	18.19	18.20	-98	1,298	-7.55%
2024/03/13	2	18.25	0	0.00	18.20	2	1,300	0.15%
2024/03/11	1	18.20	0	0.00	18.25	1	1,311	0.08%
2024/03/08	5	18.30	0	0.00	18.30	5	1,299	0.38%
2024/03/06	1	18.75	24	18.65	18.60	-23	1,258	-1.83%
2024/03/05	2	18.60	2	18.80	18.65	0	1,256	0.00%
2024/03/04	1	19.00	0	0.00	18.95	1	1,237	0.08%
2024/03/01	10	19.04	0	0.00	19.00	10	1,271	0.79%
2024/02/29	2	19.25	0	0.00	19.20	2	1,289	0.16%
2024/02/27	11	19.54	6	19.30	19.30	5	1,264	0.40%
2024/02/26	10.3	19.91	18	19.90	19.65	-7.8	1,231	-0.63%
2024/02/21	28	19.12	5	19.05	19.05	23	1,067	2.15%
2024/02/15	0	0.00	2.3	18.70	18.80	-2.3	1,196	-0.19%
2024/02/02	0	0.00	0	18.90	18.65	0	1,260	0.00%
2024/01/29	0	0.00	2	18.95	18.90	-2	1,273	-0.16%
2024/01/24	0	0.00	2.9	18.93	19.05	-2.9	1,307	-0.22%
2024/01/22	1	18.75	0	0.00	18.80	1	1,319	0.08%
2024/01/18	1	18.60	0	0.00	18.60	1	1,338	0.07%
2024/01/12	1	19.25	0	0.00	19.30	1	1,361	0.07%
2024/01/08	0	0.00	15	19.95	19.95	-15	1,459	-1.03%
2024/01/04	0	0.00	5	19.80	19.60	-5	1,493	-0.33%
2023/12/25	1	20.15	0	0.00	20.10	1	1,690	0.06%
2023/12/22	0	0.00	1	20.05	20.10	-1	1,719	-0.06%
2023/12/21	1	20.30	0	0.00	20.10	1	1,732	0.06%
2023/12/20	0	0.00	2	20.45	20.40	-2	1,743	-0.11%
2023/12/19	2	20.25	1	20.00	20.40	1	1,740	0.06%
2023/12/18	0	0.00	3	20.47	20.25	-3	1,737	-0.17%
2023/12/15	2	20.40	0	0.00	20.30	2	1,741	0.11%
2023/12/14	2	20.15	0.4	20.00	20.10	1.6	1,729	0.09%
2023/12/11	4	20.05	4	19.94	20.05	0	1,762	0.00%
2023/12/01	0	0.00	3	19.60	19.60	-3	1,852	-0.16%
2023/11/28	0	0.00	0	19.70	19.70	0	1,904	0.00%
2023/11/24	0	0.00	0.1	19.45	19.35	-0.1	1,862	0.00%
2023/11/17	1	19.30	0	0.00	19.65	1	1,960	0.05%
2023/11/16	1	19.45	0	0.00	19.50	1	1,941	0.05%
2023/11/13	1.5	18.93	0	0.00	18.95	1.5	1,943	0.08%
2023/11/02	0	0.00	1	18.45	18.45	-1	2,181	-0.05%
2023/10/19	1	18.35	0	0.00	18.45	1	2,805	0.04%
2023/10/18	9	18.44	3	18.65	18.30	6	2,805	0.21%
2023/10/17	1.1	18.61	1	18.70	18.70	0.1	2,755	0.00%
2023/09/27	3	19.50	0	0.00	19.55	3	2,891	0.10%
2023/09/21	5	19.83	0	0.00	19.90	5	2,934	0.17%
2023/09/19	0	0.00	1	20.15	20.10	-1	2,995	-0.03%
2023/09/15	4	20.18	0	0.00	20.20	4	3,032	0.13%
2023/09/12	4	20.25	0	0.00	20.25	4	3,200	0.12%
2023/09/07	1	20.30	0	0.00	20.30	1	3,319	0.03%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/09/01	1	20.30	0	0.00	20.35	1	4,039	0.02%
2023/08/16	10	20.10	0	0.00	20.05	10	4,214	0.24%
2023/08/10	3	21.50	0	0.00	21.55	3	4,172	0.07%
2023/08/08	5	22.35	0.1	22.65	22.20	4.9	4,109	0.12%
2023/08/07	0	0.00	0.1	22.60	22.65	-0.1	4,100	0.00%
2023/08/04	0	0.00	0.1	22.55	22.35	-0.1	4,009	0.00%
2023/08/02	0	0.00	1.1	22.41	22.35	-1.1	4,028	-0.03%
2023/08/01	0.4	22.20	0	0.00	22.20	0.4	3,918	0.01%
2023/07/31	1	21.90	1.1	22.02	21.90	-0.1	3,916	0.00%
2023/07/28	0.1	21.75	0	0.00	21.75	0.1	3,976	0.00%
2023/07/27	1	21.40	8	22.03	21.65	-7	4,054	-0.17%
2023/07/25	3	20.75	0	0.00	20.75	3	4,150	0.07%
2023/07/24	5	20.50	5	20.64	20.45	0	4,715	0.00%
2023/07/21	3	21.00	0	0.00	21.00	3	4,893	0.06%
2023/07/19	2	21.00	0	0.00	21.05	2	5,213	0.04%
2023/07/18	0.2	21.15	0	0.00	20.80	0.2	5,418	0.00%
2023/07/14	0.3	20.90	0	0.00	20.85	0.3	5,514	0.01%
2023/07/13	0	0.00	1	20.75	20.75	-1	5,496	-0.02%
2023/07/11	0	0.00	2	20.98	20.95	-2	5,468	-0.04%
2023/07/07	4	21.20	1	21.05	21.35	3	5,436	0.06%
2023/07/06	0	0.00	2	22.25	22.35	-2	5,342	-0.04%
2023/07/03	1	22.20	0	0.00	22.25	1	5,332	0.02%
2023/06/29	0	0.00	1	22.35	22.35	-1	5,320	-0.02%
2023/06/28	3	22.25	0	0.00	22.30	3	5,324	0.06%
2023/06/27	0	0.00	10	22.20	22.10	-10	5,299	-0.19%
2023/06/26	2	22.88	0	0.00	22.85	2	5,228	0.04%
2023/06/21	10	22.80	0	0.00	22.75	10	5,201	0.19%
2023/06/19	10	22.80	0	0.00	22.75	10	5,150	0.19%
2023/06/16	6	23.28	3.1	23.47	23.10	2.9	5,092	0.06%
2023/06/15	10	22.55	0	0.00	22.60	10	4,941	0.20%
2023/06/14	1	22.75	0	0.00	22.75	1	4,888	0.02%
2023/06/13	3	22.68	10	22.64	23.00	-7	4,851	-0.14%
2023/06/12	52	23.25	0.1	22.95	22.95	51.9	4,770	1.09%
2023/06/09	14	23.59	3.1	23.63	23.60	10.9	4,669	0.23%
2023/06/08	0	0.00	10.2	23.21	23.15	-10.2	4,496	-0.23%
2023/06/07	5	23.04	3.1	23.30	23.00	1.9	4,323	0.04%
2023/06/06	8	22.53	31	22.44	22.60	-23	4,042	-0.57%
2023/06/05	2	21.95	42.2	22.00	22.00	-40.2	3,963	-1.01%
2023/06/02	0.1	21.60	1.9	21.53	21.50	-1.8	4,189	-0.04%
2023/06/01	1	21.55	2	21.70	21.50	-1	4,227	-0.02%
2023/05/31	1	21.15	0	0.00	21.15	1	4,181	0.02%
2023/05/30	0	0.00	1	20.95	21.00	-1	4,176	-0.02%
2023/05/29	0	0.00	1	21.10	21.10	-1	4,155	-0.02%
2023/05/25	2	21.75	0	0.00	21.65	2	4,112	0.05%
2023/05/24	1	21.70	2	21.88	21.95	-1	4,086	-0.02%
2023/05/23	0	0.00	10	21.60	21.60	-10	4,018	-0.25%
2023/05/22	0	0.00	10	21.35	21.40	-10	3,991	-0.25%
2023/05/19	4	21.25	1	21.20	21.15	3	3,972	0.08%
2023/05/18	11	21.40	12	21.43	21.45	-1	3,938	-0.03%
2023/05/17	2	21.18	1.3	21.34	21.35	0.7	3,901	0.02%
2023/05/16	1	20.90	0	0.00	21.10	1	3,842	0.03%
2023/05/12	0	0.00	3	20.65	20.85	-3	3,786	-0.08%
2023/05/11	0	0.00	3	20.65	20.70	-3	3,776	-0.08%
2023/05/10	0	0.00	5	21.10	21.30	-5	3,718	-0.13%
2023/05/09	18	21.31	10	21.31	21.00	8	3,698	0.22%
2023/05/08	3	21.25	3	21.65	21.30	0	3,626	0.00%
2023/05/05	2	21.50	0	0.00	21.50	2	3,608	0.06%
2023/05/04	2	22.15	9.1	22.00	21.70	-7.1	3,564	-0.20%
2023/05/03	6	21.89	11.1	21.87	21.90	-5.1	3,415	-0.15%
2023/05/02	6	21.51	2	21.50	21.55	4	3,300	0.12%
2023/04/28	13	20.93	2	21.05	20.90	11	3,177	0.35%
2023/04/27	21	21.82	18.1	22.09	21.10	2.9	3,072	0.09%
2023/04/26	14	21.07	11.1	21.44	21.40	2.9	2,498	0.12%
2023/04/25	5	21.03	2.2	21.10	20.80	2.8	2,264	0.12%
2023/04/24	6	21.14	14	21.05	21.00	-8	2,085	-0.38%
2023/04/21	29	20.49	12.1	20.68	20.40	16.9	1,896	0.89%
2023/04/20	15	20.60	2.1	20.74	20.30	12.9	1,655	0.78%
2023/04/18	0	0.00	1	20.20	20.00	-1	1,488	-0.07%
2023/04/17	0	0.00	5	20.20	20.35	-5	1,480	-0.34%
2023/04/11	0	0.00	20	20.45	20.45	-20	1,471	-1.36%
2023/04/10	1	20.20	8	20.25	20.30	-7	1,499	-0.47%
2023/03/31	0	0.00	5	19.80	19.90	-5	1,621	-0.31%
2023/03/22	0	0.00	1	19.10	19.15	-1	1,595	-0.06%
2023/03/21	6	19.05	0	0.00	19.05	6	1,634	0.37%
2023/03/17	0	0.00	2	19.00	19.00	-2	1,648	-0.12%
2023/03/15	0	0.00	2	19.05	19.15	-2	1,634	-0.12%
2023/03/13	3	19.10	0	0.00	19.20	3	1,622	0.18%
2023/03/10	3	19.32	9	19.53	19.30	-6	1,611	-0.37%
2023/03/08	1	20.15	1	19.70	20.00	0	1,604	0.00%
2023/03/07	7	20.55	3.3	20.57	20.50	3.7	1,542	0.24%
2023/03/06	1.1	19.35	2	19.30	19.35	-0.9	1,243	-0.07%
2023/03/03	0	0.00	1	18.75	18.80	-1	1,204	-0.08%
2023/03/01	0	0.00	13	18.75	18.75	-13	1,228	-1.06%
2023/02/23	0	0.00	3	18.90	19.00	-3	1,231	-0.24%
2023/02/20	1	18.90	0	0.00	19.00	1	1,248	0.08%
2023/02/13	0	0.00	1	18.55	18.55	-1	1,286	-0.08%
2023/02/10	0	0.00	0.2	18.75	18.70	-0.2	1,285	-0.02%
2023/02/08	0	0.00	1.1	19.00	19.00	-1.1	1,285	-0.09%
2023/02/07	2	19.10	60	19.12	19.15	-58	1,280	-4.53%
2023/02/03	0	0.00	81	18.95	19.15	-81	1,269	-6.38%
2023/02/01	0	0.00	2	18.85	18.85	-2	1,244	-0.16%
2023/01/17	0	0.00	1	18.50	18.50	-1	1,217	-0.08%
2023/01/13	0	0.00	50	18.70	18.80	-50	1,217	-4.11%
2023/01/10	0	0.00	2	18.40	18.40	-2	1,277	-0.16%
2023/01/03	2	18.60	0	0.00	18.60	2	1,333	0.15%
2022/12/30	0	0.00	50	18.60	18.60	-50	1,327	-3.77%
2022/12/29	51	18.45	1	18.65	18.40	50	1,311	3.81%
2022/12/28	1	19.20	0	0.00	19.05	1	1,283	0.08%
2022/12/27	50	18.95	20	19.45	19.00	30	1,237	2.43%
2022/12/26	104	19.14	127	18.96	19.00	-23	1,182	-1.94%	大買/大賣/
2022/12/21	0	0.00	0.1	18.15	18.05	-0.1	1,096	-0.01%
2022/12/20	0	0.00	1	18.20	18.10	-1	1,095	-0.09%
2022/12/19	100	18.60	0	0.00	18.45	100	1,095	9.13%
2022/12/16	0	0.00	7	18.90	19.00	-7	1,078	-0.65%
2022/12/15	50.1	19.00	0	0.00	18.85	50.1	1,065	4.70%
2022/12/14	1	18.95	0	0.00	18.95	1	1,047	0.10%
2022/12/13	6	18.80	50	18.87	18.90	-44	1,031	-4.27%
2022/12/12	52	18.35	50	18.55	18.45	2	997	0.20%
2022/12/08	1	18.10	0	0.00	18.15	1	1,041	0.10%
2022/12/01	5	19.08	0	0.00	18.90	5	1,061	0.47%
2022/11/30	1	19.00	0	0.00	18.80	1	1,033	0.10%
2022/11/28	0	0.00	9	18.46	18.55	-9	983	-0.92%
2022/11/25	5	18.30	0	0.00	18.10	5	969	0.52%
2022/11/23	0	0.00	2	17.95	18.10	-2	938	-0.21%
2022/11/22	4	17.78	0	0.00	17.80	4	932	0.43%
2022/11/15	0	0.00	4	17.78	17.80	-4	962	-0.42%
2022/11/14	0	0.00	2	17.75	17.75	-2	955	-0.21%
2022/11/04	0	0.00	1	17.20	17.35	-1	971	-0.10%
2022/10/27	1	17.20	0	0.00	17.05	1	1,001	0.10%
2022/10/18	2	17.15	0	0.00	17.25	2	926	0.22%
2022/10/13	5	17.62	0	0.00	17.10	5	914	0.55%
2022/10/12	1	17.85	1	17.95	17.70	0	909	0.00%
2022/10/07	1	17.90	12	18.00	17.90	-11	986	-1.11%
2022/09/27	2	17.80	0	0.00	17.75	2	970	0.21%
2022/09/26	2	17.70	50	17.80	17.75	-48	977	-4.91%
2022/09/23	0	0.00	48	18.20	18.20	-48	1,001	-4.79%
2022/09/22	3	18.30	0	0.00	18.30	3	1,035	0.29%
2022/09/16	53	18.95	3	18.95	18.95	50	1,047	4.77%
2022/08/12	0.1	17.25	0	0.00	17.20	0.1	959	0.01%
2022/08/09	0	0.00	1	16.80	16.85	-1	964	-0.10%
2022/08/03	0	0.00	2	17.33	17.30	-2	997	-0.20%
2022/08/02	1	17.40	0	0.00	17.45	1	1,014	0.10%
2022/07/28	1	17.25	0	0.00	17.20	1	1,068	0.09%
2022/07/21	0	0.00	1	17.30	17.35	-1	1,244	-0.08%
2022/07/18	0.2	17.40	0	0.00	17.60	0.2	1,300	0.02%
2022/07/15	4	16.50	1	16.90	16.50	3	1,252	0.24%
2022/07/12	0	0.00	195	17.00	17.15	-195	1,273	-15.32%	大賣/鉅額交易
2022/07/04	0	0.00	0	17.80	17.80	0	1,567	0.00%
2022/06/30	0	0.00	4	18.70	18.70	-4	1,661	-0.24%
2022/06/29	2	19.25	0	0.00	19.20	2	1,668	0.12%
2022/06/28	1	19.25	0	0.00	19.30	1	1,754	0.06%
2022/06/17	1	19.25	0	0.00	19.35	1	1,921	0.05%
2022/06/13	0	0.00	2	19.30	19.30	-2	2,114	-0.09%
2022/05/31	0	0.00	1	19.70	19.70	-1	2,423	-0.04%
2022/05/26	0	0.00	7	19.40	19.30	-7	2,568	-0.27%
2022/05/20	0	0.00	3	19.33	19.30	-3	2,763	-0.11%
2022/05/17	1	19.15	0	0.00	19.25	1	2,951	0.03%
2022/05/16	0	0.00	1	18.90	18.95	-1	2,991	-0.03%
2022/05/09	0	0.00	1	19.10	18.90	-1	4,625	-0.02%
2022/05/06	0.1	19.50	0	0.00	19.50	0.1	4,620	0.00%
2022/05/05	0	0.00	1.1	19.91	19.80	-1.1	4,628	-0.02%
2022/05/04	2	19.70	0	0.00	19.70	2	4,648	0.04%
2022/04/27	2.1	20.01	2	19.85	20.00	0.1	4,742	0.00%
2022/04/25	10	20.75	0	0.00	20.70	10	4,699	0.21%
2022/04/22	0	0.00	2	21.35	21.35	-2	4,668	-0.04%
2022/04/21	101	21.75	0	0.00	21.70	101	4,672	2.16%	大買/鉅額交易
2022/04/20	0	0.00	9	21.70	21.80	-9	4,698	-0.19%
2022/04/19	0	0.00	115	21.81	21.90	-115	4,700	-2.45%	大賣/鉅額交易
2022/04/15	3.1	21.30	2	21.20	21.50	1.1	4,724	0.02%
2022/04/14	100	21.60	0	0.00	21.50	100	4,778	2.09%
2022/04/13	10	21.55	65	21.70	21.65	-55	4,795	-1.15%
2022/04/12	90.1	21.42	10	21.48	21.45	80.1	4,807	1.67%
2022/04/11	113	22.42	0	0.00	21.80	113	4,815	2.35%	大買/鉅額交易
2022/04/08	1	23.05	92	23.08	22.85	-91	4,705	-1.93%
2022/04/07	43	22.52	1	22.55	22.50	42	4,675	0.90%
2022/04/06	4	23.08	2	23.10	23.15	2	4,658	0.04%
2022/03/31	0	0.00	2	22.93	22.80	-2	4,672	-0.04%
2022/03/24	0	0.00	2	22.75	22.70	-2	4,685	-0.04%
2022/03/23	94	23.00	0	0.00	22.70	94	4,748	1.98%
2022/03/22	6	23.00	2	22.90	23.05	4	4,748	0.08%
2022/03/18	20	22.45	67	22.61	22.55	-47	4,745	-0.99%
2022/03/17	0	0.00	156	22.46	22.50	-156	4,695	-3.32%	大賣/鉅額交易
2022/03/14	94	22.30	0	0.00	22.50	94	4,748	1.98%
2022/03/10	0	0.00	94	21.70	21.80	-94	4,723	-1.99%
2022/03/08	94	21.20	2.2	21.15	20.95	91.8	4,788	1.92%
2022/03/02	1	22.40	96	22.50	22.35	-95	4,947	-1.92%
2022/02/25	6	21.60	0	0.00	21.60	6	4,995	0.12%
2022/02/24	0	0.00	10	22.35	21.70	-10	5,087	-0.20%
2022/02/22	94	22.10	0	0.00	22.20	94	5,293	1.78%
2022/02/21	0	0.00	94	22.70	22.60	-94	5,318	-1.77%
2022/02/16	0	0.00	2	21.90	21.95	-2	5,825	-0.03%
2022/02/15	1	21.85	0	0.00	22.00	1	6,002	0.02%
2022/02/14	2	21.65	0	0.00	21.85	2	6,448	0.03%
2022/02/11	78	22.38	9	22.20	22.25	69	7,021	0.98%
2022/02/10	82	23.57	89	23.66	23.10	-7	7,114	-0.10%
2022/02/09	0	0.00	1	21.20	22.00	-1	6,232	-0.02%
2022/02/08	3	21.25	0	0.00	21.20	3	6,280	0.05%
2022/02/07	0	0.00	12	20.75	21.25	-12	6,527	-0.18%
2022/01/26	7	20.28	1	20.15	20.30	6	6,926	0.09%
2022/01/25	1	20.40	0	0.00	20.10	1	7,090	0.01%
2022/01/24	40	20.80	0	0.00	20.80	40	7,184	0.56%
2022/01/21	5	21.60	0	0.00	21.50	5	7,357	0.07%
2022/01/20	10	21.95	0	0.00	22.00	10	7,650	0.13%
2022/01/17	1	22.15	3	22.10	22.15	-2	9,012	-0.02%
2022/01/14	4	22.14	2	22.13	22.15	2	9,601	0.02%
2022/01/13	0	0.00	32	22.78	22.45	-32	10,327	-0.31%
2022/01/10	141	22.40	5	22.50	22.40	136	14,585	0.93%	大買/鉅額交易
2022/01/07	0	0.00	47	22.65	22.50	-47	14,664	-0.32%
2022/01/06	47	22.35	0	0.00	22.30	47	14,930	0.31%
2022/01/05	1	22.50	47	22.60	22.50	-46	15,268	-0.30%
2022/01/04	45	22.35	55	22.59	22.55	-10	15,804	-0.06%
2022/01/03	0	0.00	1	22.50	22.45	-1	16,729	-0.01%
2021/12/30	2	22.60	50	22.35	22.40	-48	17,223	-0.28%
2021/12/29	16	22.35	0	0.00	22.35	16	18,053	0.09%
2021/12/28	1	22.35	0	0.00	22.20	1	18,247	0.01%
2021/12/27	7	22.37	9	22.51	22.50	-2	18,479	-0.01%
2021/12/24	1	22.10	4	22.10	22.10	-3	18,515	-0.02%
2021/12/23	0	0.00	4	21.90	22.15	-4	18,788	-0.02%
2021/12/22	20	22.00	1	21.95	22.15	19	18,938	0.10%
2021/12/17	4	22.16	2	22.28	22.05	2	19,102	0.01%
2021/12/16	1	21.65	0	0.00	21.80	1	19,043	0.01%
2021/12/14	5	21.60	1	21.60	21.50	4	19,155	0.02%
2021/12/13	0	0.00	161	22.20	22.10	-161	19,138	-0.84%	大賣/鉅額交易
2021/12/10	2	22.45	0	0.00	22.25	2	19,148	0.01%
2021/12/08	0	0.00	1.5	22.57	22.55	-1.5	19,091	-0.01%
2021/12/07	0	0.00	1	22.45	22.50	-1	19,065	-0.01%
2021/12/06	5	22.60	1	22.30	22.35	4	19,018	0.02%
2021/11/29	8	21.80	0	0.00	22.00	8	18,848	0.04%
2021/11/26	3	22.28	0	0.00	22.15	3	18,759	0.02%
2021/11/25	2	22.85	0	0.00	22.75	2	18,658	0.01%
2021/11/23	12	22.68	0	0.00	22.55	12	18,534	0.06%
2021/11/22	12	22.70	0	0.00	22.95	12	18,394	0.07%
2021/11/19	18	22.96	6	23.10	22.75	12	18,302	0.07%
2021/11/18	10	23.25	3	23.35	23.40	7	18,131	0.04%
2021/11/17	21	23.35	4	23.35	23.30	17	18,068	0.09%
2021/11/16	17	23.50	41	23.58	23.15	-24	17,905	-0.13%
2021/11/15	26	24.20	3	24.20	24.00	23	17,657	0.13%
2021/11/12	17	24.80	17	24.82	24.70	0	17,479	0.00%
2021/11/11	30	25.48	30	25.43	25.20	0	17,263	0.00%
2021/11/10	32	24.92	57	25.27	24.70	-25	16,804	-0.15%
2021/11/09	19	24.22	4	24.43	24.10	15	16,133	0.09%
2021/11/08	15.5	24.24	3	24.20	24.20	12.5	15,826	0.08%
2021/11/05	10	24.14	3	24.18	24.25	7	15,547	0.05%
2021/11/04	17	24.30	6	24.22	24.15	11	15,419	0.07%
2021/11/03	3	24.62	7	24.72	24.80	-4	15,161	-0.03%
2021/11/02	4	23.48	0	0.00	23.25	4	14,743	0.03%
2021/11/01	23	23.87	5	23.65	23.95	18	14,572	0.12%
2021/10/29	9	24.01	1	23.85	23.85	8	14,436	0.06%
2021/10/28	10	24.26	3	24.15	24.10	7	14,213	0.05%
2021/10/27	2	24.83	16	24.66	25.00	-14	13,893	-0.10%
2021/10/26	35	25.19	14	25.10	24.90	21	13,503	0.16%
2021/10/25	6	26.58	22	26.57	26.55	-16	13,042	-0.12%
2021/10/22	14	26.15	2	25.93	25.85	12	12,701	0.09%
2021/10/21	11	26.36	7	26.25	26.50	4	12,127	0.03%
2021/10/20	74	27.23	114	26.26	27.00	-40	11,410	-0.35%	大賣/
2021/10/19	26	24.71	158	25.87	26.20	-132	9,908	-1.33%	大賣/鉅額交易
2021/10/18	9	24.09	120	24.42	24.50	-111	8,017	-1.38%	大賣/鉅額交易
2021/10/15	3	22.20	2	22.15	22.30	1	7,198	0.01%
2021/10/14	48	22.41	22	21.91	21.80	26	7,144	0.36%
2021/10/13	56	23.44	20	22.70	22.65	36	6,844	0.53%
2021/10/12	33	23.82	9	23.48	23.50	24	6,618	0.36%
2021/10/08	61	24.38	53	24.45	24.70	8	6,113	0.13%
2021/10/07	6	23.36	2	23.58	23.80	4	5,188	0.08%
2021/10/06	16	23.45	6	23.48	23.35	10	4,759	0.21%
2021/10/05	0	0.00	1	22.40	22.70	-1	3,997	-0.03%
2021/10/04	15	22.28	6	22.91	22.20	9	3,857	0.23%
2021/10/01	0	0.00	4	22.06	22.05	-4	3,660	-0.11%
2021/09/30	8	22.92	3	22.65	22.55	5	3,758	0.13%
2021/09/29	7	22.63	10	22.93	22.20	-3	3,685	-0.08%
2021/09/28	16	22.10	1	22.50	22.45	15	4,730	0.32%
2021/09/27	0	0.00	6	22.35	22.15	-6	5,144	-0.12%
2021/09/24	3	21.43	1	21.75	21.30	2	5,286	0.04%
2021/09/23	1	20.90	0	0.00	20.85	1	5,244	0.02%
2021/09/22	1	20.70	1	20.70	20.70	0	5,259	0.00%
2021/09/17	7	21.75	0	0.00	21.30	7	5,247	0.13%
2021/09/16	3	22.42	6	22.34	22.55	-3	5,122	-0.06%
2021/09/15	11	21.70	6	21.98	21.75	5	5,073	0.10%
2021/09/14	0	0.00	3	21.67	21.75	-3	5,050	-0.06%
2021/09/13	13	21.18	0.8	21.35	21.45	12.2	5,044	0.24%
2021/09/10	1	21.15	0	0.00	20.95	1	5,047	0.02%
2021/09/06	2	20.65	0	0.00	20.70	2	5,166	0.04%
2021/08/31	0	0.00	1	21.55	21.85	-1	5,366	-0.02%
2021/08/27	0	0.00	1	21.65	21.70	-1	5,421	-0.02%
2021/08/26	0	0.00	1	21.40	21.35	-1	5,469	-0.02%
2021/08/25	1	21.25	1	21.30	21.20	0	5,562	0.00%
2021/08/24	2	20.93	6	21.27	21.25	-4	5,598	-0.07%
2021/08/23	0	0.00	1	20.70	20.90	-1	5,650	-0.02%
2021/08/18	2	20.25	0	0.00	20.90	2	5,680	0.04%
2021/08/17	4	20.70	0	0.00	20.60	4	5,685	0.07%
2021/08/13	4	21.50	20	21.60	21.50	-16	5,723	-0.28%
2021/08/12	5	21.58	0	0.00	21.80	5	5,755	0.09%
2021/08/09	0	0.00	5	22.50	22.35	-5	5,988	-0.08%
2021/08/05	0	0.00	1	22.20	22.25	-1	6,283	-0.02%
2021/08/02	0	0.00	1	22.25	22.75	-1	6,886	-0.01%
2021/07/29	101	22.50	0	0.00	22.65	101	7,413	1.36%	大買/鉅額交易
2021/07/28	7	22.27	0	0.00	22.30	7	7,579	0.09%
2021/07/26	1	23.60	0.5	23.40	23.45	0.5	7,683	0.01%
2021/07/23	0	0.00	3	23.63	23.85	-3	7,776	-0.04%
2021/07/22	0	0.00	2	23.13	23.25	-2	8,021	-0.02%
2021/07/21	11	22.74	0.4	22.80	22.80	10.6	8,053	0.13%
2021/07/20	2	23.10	1	23.30	23.20	1	8,094	0.01%
2021/07/19	14	23.57	0	0.00	23.60	14	8,188	0.17%
2021/07/16	23	23.88	1	23.85	23.85	22	8,398	0.26%
2021/07/15	4	23.09	5	23.25	23.50	-1	8,347	-0.01%
2021/07/14	1	22.50	2	22.70	22.60	-1	8,450	-0.01%
2021/07/13	6	22.72	1	22.60	22.60	5	8,661	0.06%
2021/07/12	13	23.48	21	23.53	23.20	-8	8,776	-0.09%
2021/07/09	5	23.26	2	23.48	23.70	3	8,913	0.03%
2021/07/08	1	23.45	0	0.00	23.65	1	8,958	0.01%
2021/07/07	15	24.05	4	24.13	23.60	11	8,987	0.12%
2021/07/06	4	24.91	4	24.79	25.00	0	8,853	0.00%
2021/07/05	89	25.67	42	25.77	24.85	47	8,672	0.54%
2021/07/02	7	25.11	55	25.35	25.35	-48	7,517	-0.64%
2021/07/01	1	22.60	14	22.64	23.05	-13	7,032	-0.18%
2021/06/24	0	0.00	40	21.50	21.55	-40	6,785	-0.59%
2021/06/23	0	0.00	160	21.10	21.10	-160	6,780	-2.36%	大賣/鉅額交易
2021/06/18	11	21.37	0	0.00	20.95	11	6,849	0.16%
2021/06/15	0	0.00	0.4	21.85	22.05	-0.4	6,866	-0.01%
2021/06/10	0	0.00	50	21.79	22.00	-50	6,911	-0.72%
2021/06/09	50	22.16	0	0.00	22.10	50	6,902	0.72%
2021/06/08	26	22.61	4	22.61	22.60	22	6,905	0.32%
2021/06/03	3	22.75	1	22.75	22.75	2	6,940	0.03%
2021/06/02	0	0.00	10	22.90	22.75	-10	7,024	-0.14%
2021/05/31	0	0.00	0.1	21.80	21.70	-0.1	6,985	0.00%
2021/05/27	1	21.20	0	0.00	21.10	1	7,081	0.01%
2021/05/25	10	21.41	6	21.35	21.20	4	7,323	0.05%
2021/05/21	0	0.00	1	20.40	20.70	-1	7,449	-0.01%
2021/05/20	1	20.50	1	20.70	20.15	0	7,525	0.00%
2021/05/19	1	19.75	0	0.00	20.10	1	7,532	0.01%
2021/05/17	0	0.00	2	18.90	18.70	-2	7,488	-0.03%
2021/05/14	2	20.10	0	0.00	20.30	2	7,396	0.03%
2021/05/13	21	20.11	2	20.53	20.55	19	7,252	0.26%
2021/05/12	31	21.40	44	21.59	21.75	-13	7,113	-0.18%
2021/05/11	114	24.11	0	0.00	23.60	114	6,893	1.65%	大買/鉅額交易
2021/05/10	2	24.80	6	24.93	25.05	-4	6,683	-0.06%
2021/05/07	0	0.00	9	24.53	24.80	-9	6,511	-0.14%
2021/05/06	3	24.82	14	24.96	24.05	-11	6,348	-0.17%
2021/05/05	0	0.00	11	23.84	23.40	-11	5,979	-0.18%
2021/05/04	0	0.00	101	22.30	22.25	-101	5,765	-1.75%	大賣/鉅額交易
2021/05/03	14	23.37	0	0.00	23.10	14	5,627	0.25%
2021/04/29	4	23.65	24	23.55	23.45	-20	5,555	-0.36%
2021/04/28	27	24.21	6	24.07	24.30	21	5,464	0.38%
2021/04/27	5	23.03	4	23.10	23.35	1	5,219	0.02%
2021/04/26	5	22.95	0	0.00	23.05	5	5,167	0.10%
2021/04/23	0	0.00	40	23.05	22.50	-40	5,105	-0.78%
2021/04/22	1	23.90	2.3	23.76	23.20	-1.3	5,017	-0.03%
2021/04/20	40	23.05	0.2	23.20	23.30	39.8	4,714	0.84%
2021/04/19	3	22.90	24.1	22.99	23.30	-21.1	4,594	-0.46%
2021/04/16	2	21.95	1	22.00	21.90	1	4,384	0.02%
2021/04/15	21	21.34	14.3	21.46	21.50	6.7	4,222	0.16%
2021/04/14	1	20.80	0	0.00	20.80	1	4,015	0.02%
2021/04/13	0	0.00	80	21.10	20.35	-80	3,994	-2.00%
2021/04/12	0	0.00	11	20.32	20.55	-11	3,934	-0.28%
2021/04/09	1	19.80	5	19.84	19.85	-4	3,905	-0.10%
2021/04/08	27	20.02	1	20.10	20.15	26	3,947	0.66%
2021/04/06	3	19.52	0	0.00	19.60	3	4,458	0.07%
2021/04/01	1	19.20	0	0.00	19.35	1	4,470	0.02%
2021/03/31	0.3	19.35	0	0.00	19.45	0.3	4,497	0.01%
2021/03/29	1	19.40	0	0.00	19.65	1	4,562	0.02%
2021/03/25	0	0.00	1	19.50	19.15	-1	5,021	-0.02%
2021/03/24	2	18.95	0	0.00	19.20	2	5,058	0.04%
2021/03/23	1	19.10	0	0.00	19.15	1	5,042	0.02%
2021/03/22	0	0.00	9	19.40	19.40	-9	5,056	-0.18%
2021/03/19	33	19.54	100	19.30	19.55	-67	5,085	-1.32%
2021/03/18	70	19.99	0	0.00	20.10	70	5,101	1.37%
2021/03/17	6	20.09	0	0.00	20.15	6	5,121	0.12%
2021/03/16	36	20.29	10	20.30	20.35	26	5,112	0.51%
2021/03/15	2	20.60	0	0.00	20.55	2	5,084	0.04%
2021/03/12	21	20.46	0	0.00	20.75	21	5,081	0.41%
2021/03/11	20	21.00	5	21.10	20.70	15	5,171	0.29%
2021/03/10	0	0.00	1	21.25	21.20	-1	5,218	-0.02%
2021/03/09	10	21.00	2	20.98	21.35	8	5,196	0.15%
2021/03/08	14	20.99	7	21.15	21.05	7	5,125	0.14%
2021/03/05	24	20.39	0	0.00	20.45	24	5,003	0.48%
2021/03/04	25	20.66	3	20.60	20.70	22	4,985	0.44%
2021/03/03	38	20.40	0	0.00	20.40	38	4,949	0.77%
2021/03/02	33	20.28	0	0.00	20.15	33	4,920	0.67%
2021/02/25	5	20.95	4	21.00	20.90	1	4,721	0.02%
2021/02/24	0	0.00	2	20.85	20.10	-2	4,623	-0.04%
2021/02/23	0	0.00	7	20.70	20.85	-7	4,541	-0.15%
2021/02/22	10	20.10	2	20.05	20.40	8	4,423	0.18%
2021/02/19	1	19.75	3	19.57	19.45	-2	4,317	-0.05%
2021/02/18	0	0.00	2	19.75	19.35	-2	4,274	-0.05%
2021/02/02	0	0.00	1	18.20	18.15	-1	4,292	-0.02%
2021/01/28	0.4	17.90	2	18.05	18.00	-1.6	4,256	-0.04%
2021/01/26	0	0.00	2	17.50	17.45	-2	4,238	-0.05%
2021/01/21	2	17.50	2	17.30	17.30	0	4,198	0.00%
2021/01/19	0	0.00	5	18.45	18.45	-5	4,146	-0.12%
2021/01/18	0	0.00	6	18.55	18.50	-6	4,176	-0.14%
2021/01/14	2	19.35	3	19.40	19.45	-1	4,247	-0.02%
2021/01/13	2	19.20	0	0.00	19.25	2	4,241	0.05%
2021/01/07	0	0.00	2	19.50	19.25	-2	4,111	-0.05%
2021/01/06	31	19.46	0	0.00	19.10	31	4,078	0.76%
2021/01/05	0	0.00	20	19.95	19.95	-20	3,978	-0.50%
2021/01/04	10	20.00	0	0.00	20.30	10	3,932	0.25%
2020/12/31	1	20.40	1	20.30	20.30	0	3,875	0.00%
2020/12/30	11	21.05	10	20.85	20.70	1	3,789	0.03%
2020/12/29	32	20.62	19	20.86	21.00	13	3,567	0.36%
2020/12/28	10	19.80	1.4	19.76	19.90	8.6	3,198	0.27%
2020/12/25	0	0.00	1	19.75	19.80	-1	3,159	-0.03%
2020/12/24	0	0.00	5	19.65	19.80	-5	3,122	-0.16%
2020/12/23	28	19.10	0	0.00	19.30	28	3,070	0.91%
2020/12/22	6	20.06	3	20.22	19.20	3	3,047	0.10%
2020/12/21	0	0.00	45	19.50	19.60	-45	2,759	-1.63%
2020/12/18	20	19.20	0	0.00	18.75	20	2,605	0.77%
2020/12/16	0	0.00	19	18.67	18.95	-19	2,531	-0.75%
2020/12/15	2	18.55	0	0.00	18.60	2	2,629	0.08%
2020/12/14	1	19.05	0	0.00	19.10	1	2,572	0.04%
2020/12/10	45	18.52	1	18.30	18.30	44	2,442	1.80%
2020/12/09	0	0.00	1	18.45	18.45	-1	2,420	-0.04%
2020/12/07	16	18.63	6	18.60	18.65	10	2,437	0.41%
2020/12/04	20	18.15	7	18.65	18.65	13	2,329	0.56%
2020/12/01	0	0.00	2	17.60	17.70	-2	2,266	-0.09%
2020/11/30	0	0.00	10	18.05	17.80	-10	2,269	-0.44%
2020/11/26	10	17.85	5	18.00	17.95	5	2,256	0.22%
2020/11/25	0	0.00	2	17.95	17.95	-2	2,256	-0.09%
2020/11/24	0	0.00	5	17.80	17.65	-5	2,207	-0.23%
2020/11/17	0	0.00	6	17.05	17.05	-6	2,155	-0.28%
2020/11/16	1	16.90	0	0.00	16.95	1	2,230	0.04%
2020/11/13	0	0.00	5.6	17.22	17.30	-5.6	2,257	-0.25%
2020/11/11	0	0.00	3	17.30	17.50	-3	2,304	-0.13%
2020/11/10	6	17.19	3	17.10	17.05	3	2,224	0.13%
2020/11/06	0	0.00	1	16.75	16.60	-1	2,151	-0.05%
2020/10/28	2	16.85	0	0.00	16.75	2	2,147	0.09%
2020/10/27	1	16.80	5	17.00	16.95	-4	2,129	-0.19%
2020/10/26	3	17.00	5	16.90	16.95	-2	2,108	-0.09%
2020/10/22	5	16.05	0	0.00	16.50	5	2,065	0.24%
2020/10/14	0	0.00	14	16.30	16.30	-14	1,937	-0.72%
2020/09/25	0	0.00	0.1	16.15	15.85	-0.1	1,954	-0.01%
2020/09/24	6	15.90	0	0.00	15.85	6	1,922	0.31%
2020/09/23	11	16.75	0	0.00	16.70	11	1,857	0.59%
2020/09/22	7	17.05	0	0.00	17.05	7	1,833	0.38%
2020/09/10	1	17.95	0	0.00	17.85	1	1,630	0.06%
2020/09/09	0	0.00	6	17.82	17.85	-6	1,618	-0.37%
2020/09/07	19	17.93	2	18.00	18.00	17	1,588	1.07%
2020/08/28	2	16.93	0	0.00	17.05	2	1,542	0.13%
2020/08/27	0	0.00	2	16.85	16.70	-2	1,537	-0.13%
2020/08/26	2	16.68	0	0.00	16.85	2	1,528	0.13%
2020/08/21	0	0.00	1	16.60	16.90	-1	1,507	-0.07%
2020/08/20	1	16.25	0	0.00	16.40	1	1,498	0.07%
2020/08/19	2	17.35	1	17.30	17.35	1	1,424	0.07%
2020/08/11	0	0.00	3	16.15	16.10	-3	1,364	-0.22%
2020/08/10	0	0.00	3	16.02	16.15	-3	1,385	-0.22%
2020/08/05	10	15.76	0	0.00	15.85	10	1,414	0.71%
2020/08/04	0	0.00	3	15.67	15.85	-3	1,454	-0.21%
2020/08/03	5	15.26	0	0.00	15.40	5	1,465	0.34%
2020/07/31	2	15.45	0	0.00	15.45	2	1,474	0.14%
2020/07/27	6	15.76	0	0.00	15.60	6	1,517	0.40%
2020/07/23	10	16.50	0	0.00	16.50	10	1,537	0.65%
2020/07/21	2	16.65	0	0.00	16.60	2	1,571	0.13%
2020/07/15	10	16.65	0	0.00	16.70	10	1,614	0.62%
2020/07/08	10	17.00	1.1	17.05	17.10	8.9	1,718	0.52%
2020/06/19	3	16.85	2	17.30	16.85	1	1,972	0.05%
2020/06/12	1	16.10	0	0.00	16.25	1	2,023	0.05%
2020/06/11	1	16.75	0	0.00	16.75	1	2,016	0.05%
2020/05/13	4	16.90	0	0.00	17.00	4	1,905	0.21%
2020/05/12	2	17.10	0	0.00	17.05	2	1,894	0.11%
2020/05/11	0	0.00	22.5	17.29	17.65	-22.5	1,870	-1.20%
2020/05/07	0	0.00	10	16.65	16.55	-10	1,804	-0.55%
2020/04/27	0	0.00	2	15.95	15.90	-2	1,723	-0.12%
2020/04/23	0	0.00	2	15.00	15.30	-2	1,680	-0.12%
2020/04/20	0	0.00	10	15.50	15.45	-10	1,636	-0.61%
2020/04/09	0	0.00	2	14.95	15.05	-2	1,503	-0.13%
2020/04/07	0	0.00	40	14.50	14.60	-40	1,422	-2.81%
2020/03/25	20	14.65	0	0.00	14.35	20	1,311	1.52%
2020/03/24	2	13.80	0	0.00	14.00	2	1,305	0.15%
2020/03/23	10	13.50	0	0.00	13.55	10	1,293	0.77%
2020/03/20	12	13.98	8	13.89	14.15	4	1,301	0.31%
2020/03/18	1	15.00	2	15.40	14.80	-1	1,259	-0.08%
2020/03/17	0	0.00	2	16.00	15.80	-2	1,232	-0.16%
2020/03/16	2	16.63	0	0.00	16.55	2	1,227	0.16%
2020/03/13	7	16.91	0	0.00	17.25	7	1,237	0.57%
2020/03/12	1	18.80	9	19.27	18.55	-8	1,177	-0.68%
2020/03/11	1	19.50	0	0.00	19.45	1	1,151	0.09%
2020/03/10	0	0.00	4	19.50	19.75	-4	1,151	-0.35%
2020/03/05	5	20.90	7	20.76	20.85	-2	1,122	-0.18%
2020/03/04	0	0.00	1	20.45	20.50	-1	1,114	-0.09%
2020/03/03	1	20.15	0	0.00	20.15	1	1,122	0.09%
2020/02/26	1	19.70	0	0.00	19.80	1	1,140	0.09%
2020/02/21	0	0.00	16	20.33	20.20	-16	1,147	-1.39%
2020/02/20	20	19.93	10	20.05	20.05	10	1,143	0.87%
2020/02/13	0	0.00	1	19.40	19.35	-1	1,172	-0.09%
2020/02/12	1	19.40	0	0.00	19.35	1	1,201	0.08%
2020/02/10	0	0.00	2	19.15	19.15	-2	1,197	-0.17%
2020/02/06	0	0.00	1	19.75	19.75	-1	1,186	-0.08%
2020/02/05	1	19.60	0	0.00	19.70	1	1,189	0.08%
2020/01/31	1	19.70	0	0.00	19.75	1	1,162	0.09%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/14	1	20.65	0	0.00	20.55	1	1,137	0.09%
2020/01/06	1	21.10	0	0.00	21.10	1	1,153	0.09%
2019/12/27	1	20.85	0	0.00	20.80	1	1,131	0.09%
2019/12/25	5	20.95	0	0.00	21.00	5	1,128	0.44%
2019/12/24	0	0.00	64	21.00	21.00	-64	1,138	-5.62%
2019/12/19	0	0.00	0.2	21.10	21.10	-0.2	1,116	-0.01%
2019/12/18	36	20.92	2	21.05	20.90	34	1,097	3.10%
2019/12/17	26	21.02	0	0.00	21.05	26	1,091	2.38%
2019/12/16	0	0.00	22	20.45	20.80	-22	1,081	-2.03%
2019/12/13	1	20.45	0	0.00	20.45	1	1,081	0.09%
2019/12/12	9	20.65	10	20.70	20.65	-1	1,078	-0.09%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/12/03	0	0.00	3	21.00	20.95	-3	1,118	-0.27%
2019/12/02	0	0.00	0.4	21.00	21.00	-0.4	1,124	-0.03%
2019/11/28	0	0.00	20	21.10	21.10	-20	1,144	-1.75%
2019/11/14	5	20.90	0	0.00	20.85	5	1,184	0.42%
2019/11/13	3	21.00	20	20.95	20.95	-17	1,191	-1.43%
2019/11/11	20	21.45	0	0.00	21.45	20	1,222	1.64%
2019/10/30	0	0.00	0.1	22.20	22.20	-0.1	1,401	-0.01%
2019/10/29	12	22.25	0	0.00	22.20	12	1,412	0.85%
2019/10/25	25	22.29	0	0.00	22.25	25	1,433	1.74%
2019/10/21	30	22.60	0	0.00	22.65	30	1,492	2.01%
2019/10/18	0	0.00	1	22.35	22.75	-1	1,506	-0.07%
2019/10/03	5	22.30	0	0.00	22.30	5	1,578	0.32%
2019/10/01	0.5	22.25	0	0.00	22.25	0.5	1,626	0.03%
2019/09/27	1	22.10	0.4	23.80	22.05	0.6	1,677	0.03%
2019/09/26	48	22.42	0	0.00	22.45	48	1,723	2.78%
2019/09/25	1	22.55	0	0.00	22.40	1	1,756	0.06%
2019/09/23	0	0.00	3.3	22.60	22.60	-3.3	1,790	-0.18%
2019/09/20	1	22.40	0	0.00	22.55	1	1,803	0.06%
2019/09/18	10	22.30	0	0.00	22.30	10	1,802	0.55%
2019/09/16	11	22.80	0	0.00	22.35	11	1,818	0.60%
2019/09/12	10	22.10	0	0.00	22.05	10	1,783	0.56%
2019/09/06	1	22.30	0	0.00	22.35	1	1,787	0.06%
2019/09/05	1	21.85	0	0.00	21.85	1	1,764	0.06%
2019/09/04	0	0.00	27	21.59	21.70	-27	1,756	-1.54%
2019/09/02	1	21.60	0	0.00	21.75	1	1,734	0.06%
2019/08/30	21	21.25	0	0.00	21.30	21	1,726	1.22%
2019/08/22	1	21.30	1	21.20	21.25	0	1,703	0.00%
2019/08/21	12	21.20	0	0.00	21.15	12	1,705	0.70%
2019/08/20	12	21.78	22	21.45	21.25	-10	1,697	-0.59%
2019/08/19	15	21.63	5	21.65	21.70	10	1,685	0.59%
2019/08/14	1	21.20	0	0.00	21.20	1	1,653	0.06%
2019/08/13	2	21.45	8	21.50	21.50	-6	1,636	-0.37%
2019/08/12	2	22.05	0	0.00	22.10	2	1,616	0.12%
2019/08/08	10	22.30	0	0.00	22.30	10	1,605	0.62%
2019/08/07	2	22.35	0	0.00	22.30	2	1,610	0.12%
2019/08/05	2	23.05	0	0.00	22.90	2	1,650	0.12%
2019/08/02	2	23.45	0	0.00	23.65	2	1,625	0.12%
2019/07/29	0	0.00	0.3	23.95	23.95	-0.3	1,676	-0.02%
2019/07/26	0	0.00	35	23.75	23.95	-35	1,699	-2.06%
2019/07/22	5	23.60	0	0.00	23.60	5	1,647	0.30%
2019/07/15	5	23.55	0	0.00	23.55	5	1,626	0.31%
2019/07/05	5	24.20	0	0.00	24.15	5	1,730	0.29%
2019/07/04	5	24.27	0	0.00	24.25	5	1,727	0.29%
2019/07/03	0	0.00	2	25.55	25.70	-2	1,727	-0.12%
2019/07/02	2	25.60	0	0.00	25.70	2	1,711	0.12%
2019/07/01	1	25.70	0	0.00	25.75	1	1,689	0.06%
2019/06/28	2	25.75	0	0.00	25.75	2	1,675	0.12%
2019/06/27	3	25.60	20	25.65	25.60	-17	1,674	-1.02%
2019/06/24	0	0.00	3	25.62	25.80	-3	1,683	-0.18%
2019/06/21	1	25.35	0	0.00	25.60	1	1,669	0.06%
2019/06/20	2	25.40	0	0.00	25.25	2	1,655	0.12%
2019/06/18	1	25.25	0	0.00	25.30	1	1,761	0.06%
2019/06/17	1	25.20	0	0.00	25.45	1	1,845	0.05%
2019/06/11	0	0.00	5	24.95	24.95	-5	2,009	-0.25%
2019/06/06	5	24.65	4	24.66	24.65	1	2,035	0.05%
2019/05/29	0	0.00	0.4	24.30	24.15	-0.4	2,186	-0.02%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/21	11	24.24	0	0.00	24.20	11	2,247	0.49%
2019/05/20	1	24.25	0	0.00	24.25	1	2,262	0.04%
2019/05/17	7	24.36	0	0.00	24.25	7	2,261	0.31%
2019/05/15	5	24.40	5	24.50	24.50	0	2,243	0.00%
2019/05/14	10	24.58	5	24.65	24.65	5	2,236	0.22%
2019/05/13	5	24.60	5	25.00	25.00	0	2,214	0.00%
2019/05/10	2	25.35	0	0.00	25.35	2	2,200	0.09%
2019/05/09	4	25.50	0	0.00	25.45	4	2,197	0.18%
2019/05/08	7	25.70	0	0.00	25.75	7	2,177	0.32%
2019/05/07	7	25.95	0	0.00	25.90	7	2,183	0.32%
2019/05/06	4	26.20	2	25.80	25.90	2	2,197	0.09%
2019/05/03	1	26.20	20	26.30	26.20	-19	2,171	-0.88%
2019/05/02	2	26.10	0	0.00	26.10	2	2,147	0.09%
2019/04/26	8	25.95	0	0.00	25.90	8	2,207	0.36%
2019/04/25	9	26.15	0	0.00	26.15	9	2,192	0.41%
2019/04/19	11	25.81	0	0.00	25.80	11	2,176	0.51%
2019/04/18	5	25.85	1	25.70	25.70	4	2,200	0.18%
2019/04/16	8	25.80	0	0.00	25.80	8	2,246	0.36%
2019/04/15	8.5	25.98	2	25.90	25.80	6.5	2,247	0.29%
2019/04/12	5	26.05	0	0.00	26.05	5	2,253	0.22%
2019/04/11	4	26.35	0	0.00	26.20	4	2,235	0.18%
2019/04/10	2	26.43	0	0.00	26.40	2	2,213	0.09%
2019/04/09	0	0.00	1	26.75	26.65	-1	2,191	-0.05%
2019/04/08	0	0.00	10	26.60	26.45	-10	2,150	-0.46%
2019/03/22	0	0.00	10	26.30	26.45	-10	2,264	-0.44%
2019/03/21	21	26.17	18	26.39	26.50	3	2,519	0.12%
2019/03/20	21	25.76	35.7	26.06	26.00	-14.7	2,510	-0.59%
2019/03/19	0	0.00	0	25.30	25.30	0	2,451	0.00%
2019/03/18	10	25.60	40.1	25.70	25.75	-30.1	2,405	-1.25%
2019/03/15	10	25.50	0	0.00	25.80	10	2,432	0.41%
2019/03/11	41	25.28	0	0.00	25.30	41	2,487	1.65%
2019/03/06	6	25.75	0	0.00	25.75	6	2,659	0.23%
2019/02/27	1	26.30	0	0.00	26.20	1	2,770	0.04%
2019/02/26	0	0.00	10	26.40	26.45	-10	2,754	-0.36%
2019/02/25	0	0.00	5	26.55	26.55	-5	2,753	-0.18%
2019/02/21	11	26.35	0	0.00	26.35	11	2,770	0.40%
2019/02/20	4	26.46	0	0.00	26.55	4	2,780	0.14%
2019/02/19	0	0.00	12	26.48	26.50	-12	2,786	-0.43%
2019/02/15	1	26.15	1	26.40	26.15	0	2,814	0.00%
2019/02/14	0	0.00	1	26.25	26.35	-1	2,853	-0.04%
2019/02/13	14	26.21	0	0.00	26.25	14	2,878	0.49%
2019/02/12	12	26.15	12	26.40	26.40	0	2,929	0.00%
2019/02/11	0	0.00	60	26.47	26.30	-60	2,917	-2.06%
2019/01/30	20	26.18	4	26.30	26.25	16	2,907	0.55%
2019/01/23	0	0.00	1	25.95	26.00	-1	2,919	-0.03%
2019/01/21	0	0.00	80	26.33	26.20	-80	2,917	-2.74%
2019/01/18	0	0.00	10	25.55	25.60	-10	2,882	-0.35%
2019/01/16	10	25.55	0	0.00	25.45	10	2,940	0.34%
2019/01/14	7	25.54	25	25.43	25.25	-18	3,056	-0.59%
2019/01/11	30	25.62	4	25.68	25.50	26	3,139	0.83%
2019/01/10	0	0.00	15	25.83	25.80	-15	3,174	-0.47%
2019/01/09	33	25.21	253	25.10	25.85	-220	3,166	-6.95%	大賣/鉅額交易
2019/01/08	8	25.04	0	0.00	25.05	8	3,120	0.26%
2019/01/07	1	25.20	0	0.00	25.40	1	3,121	0.03%
2019/01/04	23	25.02	5	24.79	24.90	18	3,121	0.58%
2019/01/03	15	25.42	0	0.00	25.30	15	3,135	0.48%
2018/12/27	4	25.60	0	0.00	25.50	4	3,188	0.13%
2018/12/26	10	25.80	21	25.64	25.30	-11	3,195	-0.34%
2018/12/25	0	0.00	20	25.63	25.60	-20	3,242	-0.62%
2018/12/24	10	26.15	4	26.15	26.20	6	3,272	0.18%
2018/12/22	22	25.68	1	26.00	25.95	21	3,328	0.63%
2018/12/21	16	25.66	30	25.58	25.45	-14	3,354	-0.42%
2018/12/20	55	25.72	40	25.71	25.70	15	3,411	0.44%
2018/12/19	56	26.13	6	26.10	26.05	50	3,671	1.36%
2018/12/18	51	26.16	5	26.20	26.20	46	3,724	1.23%
2018/12/17	5	26.81	11	26.70	26.75	-6	3,783	-0.16%
2018/12/14	269	27.08	134	27.28	27.05	135	3,813	3.54%	大買/大賣/鉅額交易
2018/12/13	0	0.00	50	26.31	26.45	-50	3,529	-1.42%
2018/12/12	1	25.75	10	25.35	25.75	-9	3,454	-0.26%
2018/12/11	12	25.29	0	0.00	25.30	12	3,431	0.35%
2018/12/10	0	0.00	5	25.30	25.25	-5	3,433	-0.15%
2018/12/07	33	25.30	19	25.30	25.35	14	3,423	0.41%
2018/12/06	43	25.60	0	0.00	25.20	43	3,419	1.26%
2018/12/05	25	25.92	0	0.00	26.00	25	3,402	0.73%
2018/12/04	35	26.42	6	26.56	26.35	29	3,418	0.85%
2018/12/03	50	26.61	36	26.63	26.80	14	3,358	0.42%
2018/11/30	6	25.25	23	25.42	25.70	-17	3,266	-0.52%
2018/11/29	15	24.84	0	0.00	24.80	15	3,171	0.47%
2018/11/28	22	24.71	0	0.00	24.80	22	3,131	0.70%
2018/11/26	28	25.09	0	0.00	25.05	28	3,139	0.89%
2018/11/22	10	25.75	10	25.70	25.50	0	3,145	0.00%
2018/11/20	30	25.79	0	0.00	25.60	30	3,290	0.91%
2018/11/19	0	0.00	2	26.05	26.10	-2	3,279	-0.06%
2018/11/16	10	25.71	0	0.00	25.70	10	3,288	0.30%
2018/11/15	5	25.20	35	25.20	25.40	-30	3,321	-0.90%
2018/11/14	3	25.22	0	0.00	25.10	3	3,446	0.09%
2018/11/13	10	25.10	0	0.00	25.10	10	3,417	0.29%
2018/11/12	50	26.06	0	0.00	25.85	50	3,369	1.48%
2018/11/09	57	27.03	0	0.00	26.70	57	3,343	1.70%
2018/11/08	22	27.92	0	0.00	28.10	22	3,287	0.67%
2018/11/07	40	28.08	0	0.00	28.30	40	3,283	1.22%
2018/11/06	0	0.00	20	28.25	27.90	-20	3,294	-0.61%
2018/11/02	20	27.60	0	0.00	27.80	20	3,325	0.60%
2018/11/01	10	28.15	10	28.15	27.65	0	3,338	0.00%
2018/10/31	2	28.10	0	0.00	28.00	2	3,322	0.06%
2018/10/30	0	0.00	5	27.80	27.80	-5	3,327	-0.15%
2018/10/29	15	28.12	25	27.50	27.90	-10	3,343	-0.30%
2018/10/25	20	28.30	0	0.00	28.50	20	3,354	0.60%
2018/10/24	0	0.00	15	29.57	29.75	-15	3,347	-0.45%
2018/10/23	6	30.21	5	29.80	29.35	1	3,319	0.03%
2018/10/22	15	31.23	0	0.00	31.10	15	3,267	0.46%
2018/10/19	2	30.05	0	0.00	32.35	2	3,257	0.06%
2018/10/18	32	31.53	0	0.00	31.70	32	3,190	1.00%
2018/10/15	10	32.60	10	32.55	32.40	0	3,210	0.00%
2018/10/11	1	32.40	36	32.66	32.10	-35	3,274	-1.07%
2018/10/09	35	33.90	0	0.00	33.60	35	3,256	1.07%
2018/10/08	0	0.00	115.1	33.65	33.70	-115.1	3,268	-3.52%	大賣/鉅額交易
2018/10/05	70	32.96	20	33.70	33.45	50	3,291	1.52%
2018/10/04	10	34.00	20	34.14	34.00	-10	3,269	-0.31%
2018/10/03	70	34.56	85	34.28	33.95	-15	3,312	-0.45%
2018/10/02	15	35.12	20	34.95	35.10	-5	3,345	-0.15%
2018/10/01	5	34.50	30	34.67	35.20	-25	3,310	-0.76%
2018/09/28	0	0.00	25	34.33	34.05	-25	3,265	-0.77%
2018/09/27	10	33.90	0	0.00	34.10	10	3,238	0.31%
2018/09/26	117	35.34	140	35.02	34.35	-23	3,162	-0.73%	大買/大賣/
2018/09/25	58	34.24	52	34.64	34.55	6	2,907	0.21%
2018/09/21	86	33.65	27	33.63	33.95	59	2,962	1.99%
2018/09/20	65	32.49	82	33.24	33.45	-17	2,955	-0.58%
2018/09/19	111	32.25	80	32.21	32.25	31	2,956	1.05%	大買/
2018/09/18	29	32.57	0	0.00	32.30	29	2,971	0.98%
2018/09/17	0	0.00	39	32.59	32.45	-39	2,988	-1.31%
2018/09/14	40	32.62	23	32.74	32.80	17	2,997	0.57%
2018/09/13	48	32.45	38	32.43	32.50	10	2,993	0.33%
2018/09/12	10	31.90	25	32.14	32.15	-15	2,985	-0.50%
2018/09/11	15	32.34	10	32.30	32.40	5	3,014	0.17%
2018/09/10	13	32.25	12	32.08	31.70	1	3,003	0.03%
2018/09/07	7	32.25	8	32.28	32.20	-1	2,992	-0.03%
2018/09/06	0	0.00	6	32.22	32.20	-6	2,994	-0.20%
2018/09/05	0	0.00	10	32.15	32.20	-10	3,002	-0.33%
2018/09/04	10	32.20	20	31.95	32.20	-10	3,028	-0.33%
2018/09/03	50	31.77	70	31.71	31.55	-20	3,029	-0.66%
2018/08/31	40	32.66	0	0.00	32.55	40	2,987	1.34%
2018/08/30	35	34.08	55	33.42	33.50	-20	2,964	-0.67%
2018/08/29	55	34.11	30	34.10	33.85	25	2,972	0.84%
2018/08/28	20	34.11	10	34.30	34.15	10	2,966	0.34%
2018/08/27	31	33.66	37	34.40	33.50	-6	2,922	-0.21%
2018/08/24	1	33.40	0	0.00	33.70	1	2,847	0.04%
2018/08/23	10	33.85	0	0.00	33.95	10	2,883	0.35%
2018/08/22	10	33.48	23	33.85	33.50	-13	2,929	-0.44%
2018/08/21	0	0.00	2	33.75	34.00	-2	2,928	-0.07%
2018/08/20	30	32.36	0	0.00	32.20	30	2,825	1.06%
2018/08/17	30	32.31	35	32.17	32.10	-5	2,972	-0.17%
2018/08/16	0	0.00	37	32.14	32.10	-37	3,152	-1.17%
2018/08/15	15	32.35	46	32.42	32.30	-31	3,284	-0.94%
2018/08/14	42	32.45	6	32.50	32.55	36	3,465	1.04%
2018/08/13	2	32.20	24	32.73	32.40	-22	3,563	-0.62%
2018/08/10	40	32.75	60	32.69	32.70	-20	3,783	-0.53%
2018/08/09	34	32.31	38	32.18	32.25	-4	3,811	-0.10%
2018/08/08	21	32.22	0	0.00	32.15	21	3,860	0.54%
2018/08/06	2	31.85	0	0.00	31.95	2	4,163	0.05%
2018/08/03	1	31.80	0	0.00	31.80	1	4,469	0.02%
2018/08/01	0	0.00	36	32.87	32.60	-36	4,657	-0.77%
2018/07/31	20	32.95	0	0.00	33.05	20	4,783	0.42%
2018/07/30	0	0.00	1	32.60	32.70	-1	4,794	-0.02%
2018/07/27	16	32.65	65	32.59	32.70	-49	4,810	-1.02%
2018/07/26	15	32.25	10	32.45	32.60	5	4,801	0.10%
2018/07/25	2	31.85	0	0.00	31.75	2	4,784	0.04%
2018/07/24	10	31.55	5	31.75	32.10	5	4,778	0.10%
2018/07/23	10	31.40	0	0.00	31.50	10	4,784	0.21%
2018/07/20	77	31.48	10	31.45	31.50	67	4,815	1.39%
2018/07/19	15	31.92	0	0.00	31.90	15	4,777	0.31%
2018/07/18	1	32.40	0	0.00	32.65	1	4,760	0.02%
2018/07/16	0	0.00	1.1	33.65	33.45	-1.1	4,749	-0.02%
2018/07/13	10	34.00	0	0.00	34.10	10	4,787	0.21%
2018/07/11	0	0.00	2	33.50	33.35	-2	4,841	-0.04%
2018/07/10	0	0.00	64	32.46	33.20	-64	4,924	-1.30%
2018/07/09	0	0.00	3.2	31.71	32.00	-3.2	4,890	-0.07%
2018/07/04	10	31.75	12	31.61	31.60	-2	5,181	-0.04%
2018/07/03	60	31.43	3	31.55	31.35	57	5,217	1.09%
2018/07/02	3	31.55	55	32.33	32.35	-52	5,223	-1.00%
2018/06/29	55	33.01	56	32.95	32.90	-1	5,180	-0.02%
2018/06/28	7	33.07	48	32.88	32.70	-41	5,118	-0.80%
2018/06/27	23	32.60	59	32.59	32.60	-36	5,092	-0.71%
2018/06/26	0	0.00	80	31.93	32.00	-80	5,085	-1.57%
2018/06/25	25	32.55	0	0.00	32.30	25	5,087	0.49%
2018/06/22	11	32.25	12	32.50	32.40	-1	5,115	-0.02%
2018/06/21	13	32.25	37	32.23	32.25	-24	5,113	-0.47%
2018/06/20	43	31.67	25	31.55	32.35	18	5,151	0.35%
2018/06/19	2	31.65	11	31.65	31.45	-9	5,181	-0.17%
2018/06/15	3	31.75	55	31.71	31.50	-52	5,224	-1.00%
2018/06/14	19	31.56	0	0.00	31.50	19	5,293	0.36%
2018/06/13	59	32.46	23	32.39	32.00	36	5,302	0.68%
2018/06/12	12	32.54	0	0.00	32.80	12	5,341	0.22%
2018/06/08	38	32.43	20	32.68	32.20	18	5,336	0.34%
2018/06/07	20	32.90	40	32.77	32.50	-20	5,364	-0.37%
2018/06/06	0	0.00	60	33.25	33.20	-60	5,396	-1.11%
2018/06/05	0	0.00	1	32.55	32.80	-1	5,385	-0.02%
2018/06/04	73	32.57	8	32.53	32.55	65	5,383	1.21%
2018/06/01	50	32.25	30	32.43	32.45	20	5,448	0.37%
2018/05/31	0	0.00	41	32.23	32.65	-41	5,450	-0.75%
2018/05/30	13	31.57	46	31.84	32.15	-33	5,497	-0.60%
2018/05/29	1	31.70	0	0.00	31.80	1	5,557	0.02%
2018/05/28	2	32.20	60	31.97	32.20	-58	5,665	-1.02%
2018/05/25	40	32.49	27	31.96	31.95	13	5,787	0.22%
2018/05/24	78	34.00	3	33.55	33.55	75	5,837	1.28%
2018/05/23	40	33.94	72	34.37	35.10	-32	5,730	-0.56%
2018/05/22	67	34.36	139	34.53	34.20	-72	5,670	-1.27%	大賣/
2018/05/21	38	33.80	16	33.99	33.70	22	5,684	0.39%
2018/05/18	148	34.87	147	34.45	34.30	1	5,655	0.02%	大買/大賣/
2018/05/17	61	33.79	10	33.80	33.55	51	5,480	0.93%
2018/05/16	2	33.90	0.6	33.70	33.90	1.4	5,476	0.03%
2018/05/15	155	34.05	33	33.82	33.70	122	5,557	2.20%	大買/鉅額交易
2018/05/14	128	34.34	138	34.76	34.60	-10	5,598	-0.18%	大買/大賣/
2018/05/11	82	33.43	202	33.99	34.45	-120	5,466	-2.20%	大賣/鉅額交易
2018/05/10	30	32.62	63	32.80	32.80	-33	5,189	-0.64%
2018/05/09	17	32.20	5	32.30	32.00	12	5,088	0.24%
2018/05/08	50	32.27	38	32.05	32.85	12	5,054	0.24%
2018/05/07	15	31.10	0	0.00	31.50	15	4,955	0.30%
2018/05/03	2	31.25	0	0.00	31.30	2	5,004	0.04%
2018/05/02	6	31.60	0	0.00	31.80	6	5,109	0.12%
2018/04/27	46	31.07	18	31.39	31.30	28	5,216	0.54%
2018/04/26	20	31.60	0	0.00	31.30	20	5,297	0.38%
2018/04/24	1	31.35	1	31.65	31.45	0	5,399	0.00%
2018/04/23	60.7	31.95	0	0.00	31.85	60.7	5,448	1.11%
2018/04/20	0	0.00	3	33.00	32.80	-3	5,561	-0.05%
2018/04/19	1	32.85	0	0.00	32.75	1	5,613	0.02%
2018/04/17	28	32.85	2.3	32.38	31.60	25.7	5,806	0.44%
2018/04/16	20	32.80	142	32.81	33.00	-122	5,997	-2.03%	大賣/鉅額交易
2018/04/13	35	32.30	5.4	32.45	32.30	29.6	6,696	0.44%
2018/04/12	10	32.25	6	32.30	32.20	4	6,805	0.06%
2018/04/11	15	32.23	18	32.14	32.30	-3	6,872	-0.04%
2018/04/10	0	0.00	18	31.64	32.00	-18	6,983	-0.26%
2018/04/09	0	0.00	6	30.95	30.85	-6	6,913	-0.09%
2018/04/03	0	0.00	15	30.35	30.50	-15	6,976	-0.22%
2018/04/02	15	30.98	4	30.93	30.95	11	7,081	0.16%
2018/03/31	0	0.00	20	30.05	30.10	-20	7,065	-0.28%
2018/03/30	10	30.00	1	30.00	30.10	9	7,234	0.12%
2018/03/29	0	0.00	40	29.58	29.75	-40	7,241	-0.55%
2018/03/27	0	0.00	121	29.58	29.50	-121	7,259	-1.67%	大賣/鉅額交易
2018/03/26	15	28.82	0	0.00	28.95	15	7,275	0.21%
2018/03/23	5	28.40	0	0.00	28.90	5	7,336	0.07%
2018/03/22	0	0.00	1	29.40	29.30	-1	7,389	-0.01%
2018/03/21	31	29.42	0	0.00	29.35	31	7,460	0.42%
2018/03/20	26	29.23	20	29.70	29.75	6	7,500	0.08%
2018/03/19	71	28.92	15	28.83	28.80	56	7,532	0.74%
2018/03/16	52	29.07	0	0.00	28.95	52	8,063	0.64%
2018/03/14	2	29.00	0	0.00	29.20	2	8,211	0.02%
2018/03/13	95	29.19	40	29.14	29.10	55	8,318	0.66%
2018/03/12	15	29.57	25	29.51	29.55	-10	8,427	-0.12%
2018/03/09	10	29.60	1	29.70	29.65	9	8,503	0.11%
2018/03/08	30	29.63	0	0.00	29.55	30	8,663	0.35%
2018/03/07	18	29.96	2	29.95	29.55	16	8,730	0.18%
2018/03/06	38	30.35	6.4	30.34	30.30	31.6	8,821	0.36%
2018/03/05	58	30.52	5	31.85	30.20	53	8,894	0.60%
2018/03/02	5	31.55	0	0.00	31.40	5	8,964	0.06%
2018/03/01	0	0.00	11	32.49	32.85	-11	8,911	-0.12%
2018/02/27	3	32.45	129	32.48	32.30	-126	8,827	-1.43%	大賣/鉅額交易
2018/02/26	0	0.00	15	31.81	32.35	-15	8,792	-0.17%
2018/02/23	0	0.00	0.3	31.05	31.20	-0.3	8,708	0.00%
2018/02/22	7	30.72	18	30.99	31.00	-11	8,829	-0.12%
2018/02/21	0	0.00	11	30.74	31.25	-11	9,087	-0.12%
2018/02/09	31	27.08	30	27.98	28.30	1	9,569	0.01%
2018/02/08	20	28.88	0	0.00	28.85	20	9,871	0.20%
2018/02/07	5	29.10	80	28.92	29.10	-75	10,069	-0.74%
2018/02/06	111	28.76	32	27.77	27.55	79	10,287	0.77%	大買/
2018/02/05	6	28.83	66	29.80	29.85	-60	10,734	-0.56%
2018/02/02	0	0.00	8	30.23	29.50	-8	11,032	-0.07%
2018/02/01	2	29.90	1.3	29.99	30.10	0.7	11,042	0.01%
2018/01/31	10	29.44	0	0.00	29.85	10	11,048	0.09%
2018/01/30	31	30.00	1	30.05	29.65	30	11,153	0.27%
2018/01/29	56	30.16	4	30.10	30.30	52	11,224	0.46%
2018/01/26	37	29.72	7	29.80	29.80	30	11,267	0.27%
2018/01/25	10	29.95	2	30.08	30.10	8	11,226	0.07%
2018/01/24	1	29.30	0	0.00	29.30	1	11,126	0.01%
2018/01/23	0	0.00	50	29.80	29.40	-50	11,075	-0.45%
2018/01/22	2	29.50	0	0.00	29.40	2	10,994	0.02%
2018/01/19	5	30.07	50	30.00	29.90	-45	10,902	-0.41%
2018/01/18	5	30.05	5	30.05	30.05	0	10,830	0.00%
2018/01/17	2	30.40	1	30.30	30.25	1	10,837	0.01%
2018/01/16	3	30.73	6	31.03	30.50	-3	10,788	-0.03%
2018/01/15	12	30.41	2	30.45	30.45	10	10,653	0.09%
2018/01/12	2	31.05	6	30.78	30.70	-4	10,553	-0.04%
2018/01/11	86	30.70	32	30.57	30.35	54	10,474	0.52%
2018/01/10	15	31.70	22	31.60	31.40	-7	10,289	-0.07%
2018/01/09	67	34.07	45	33.65	32.45	22	10,046	0.22%
2018/01/08	3	32.40	13	32.60	32.45	-10	9,228	-0.11%
2018/01/05	25	32.24	23.2	32.45	31.95	1.8	9,089	0.02%
2018/01/04	4	31.94	0	0.00	31.80	4	8,997	0.04%
2018/01/03	9	31.44	16.5	31.85	32.05	-7.5	8,790	-0.09%
2018/01/02	0	0.00	1	31.30	31.50	-1	8,725	-0.01%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析