裕日車 (2227)-元大-館前券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
26張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	123.00	1	124.00	122.00	0	86	0.00%
2024/03/28	1	131.00	1	131.59	132.00	0	77	0.00%
2024/03/27	3	131.00	3	131.97	132.00	0	75	0.00%
2024/03/25	2	132.00	2.1	133.02	132.00	-0.1	71	-0.18%
2024/03/22	1	135.00	1	136.00	134.50	0	69	0.00%
2024/03/21	1.1	136.57	1	137.47	138.00	0.1	68	0.07%
2024/03/20	1	138.00	0	0.00	138.00	1	65	1.52%
2024/03/19	2	130.75	2	131.71	131.00	0	63	0.00%
2024/03/15	2	138.75	2	140.00	137.00	0	55	0.00%
2024/03/14	1	145.50	0	0.00	146.00	1	50	1.97%
2024/03/13	0	152.00	0	0.00	147.50	0	48	0.06%
2024/03/12	0.1	162.50	0	0.00	161.00	0.1	41	0.12%
2024/03/05	1	166.00	0	0.00	166.00	1	35	2.78%
2024/02/23	1	171.50	0	0.00	171.00	1	31	3.22%
2024/02/02	0	0.00	12	173.25	172.50	-12	25	-47.94%
2024/02/01	0	0.00	2	174.50	173.00	-2	24	-8.16%
2024/01/17	0	174.50	0	0.00	173.50	0	21	0.11%
2024/01/09	0	185.50	0	0.00	185.00	0	17	0.13%
2023/12/27	0	188.50	0	0.00	190.00	0	17	0.12%
2023/09/20	0	0.00	2	190.00	190.00	-2	27	-7.29%
2023/08/28	1	190.00	0	0.00	191.50	1	30	3.26%
2023/08/25	1	190.00	0	0.00	190.00	1	29	3.41%
2023/08/22	4	189.00	0	0.00	189.00	4	30	12.94%
2023/08/21	1	188.00	0	0.00	190.00	1	31	3.14%
2023/08/17	5	185.00	0	0.00	186.00	5	32	15.16%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.03%
2023/08/14	6	185.00	0	0.00	186.00	6	37	16.01%
2023/08/11	11	193.27	0	0.00	189.50	11	38	28.73%
2023/08/10	5	196.00	0	0.00	196.50	5	36	13.88%
2023/08/09	1	195.50	0	0.00	197.00	1	36	2.76%
2023/07/20	0	0.00	5	195.50	195.50	-5	36	-13.86%
2023/07/19	0	0.00	13	196.54	196.50	-13	35	-36.21%
2023/05/26	1	195.00	1	196.07	197.00	0	35	0.00%
2023/05/25	3	195.33	3	197.09	197.50	0	35	0.00%
2023/05/10	1	192.50	1	193.94	194.50	0	29	0.00%
2023/04/18	0	0.00	1	197.50	197.50	-1	32	-3.07%
2023/04/14	0	0.00	4	197.88	198.50	-4	32	-12.25%
2023/04/13	0	0.00	5	196.50	198.00	-5	31	-15.66%
2023/04/10	0	196.00	0	0.00	195.50	0	32	0.01%
2022/12/22	0	0.00	0.1	193.50	195.00	-0.1	49	-0.16%
2022/12/19	0	0.00	0.6	192.00	192.00	-0.6	50	-1.21%
2022/12/06	3	208.00	0	0.00	206.00	3	46	6.42%
2022/12/01	7	210.43	0	0.00	211.00	7	47	14.89%
2022/11/01	0	182.50	0	0.00	182.00	0	43	0.00%
2022/10/27	0	184.50	0	0.00	185.00	0	43	0.08%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.05%
2022/10/07	0	193.50	0	0.00	192.00	0	39	0.03%
2022/09/28	0	196.00	0	0.00	191.00	0	35	0.03%
2022/09/27	0	199.00	0	0.00	196.50	0	35	0.03%
2022/08/24	10	214.60	0	0.00	213.50	10	48	20.63%
2022/08/17	6	214.00	0	0.00	212.00	6	45	13.14%
2022/08/10	2	213.00	0	0.00	213.00	2	45	4.35%
2022/08/04	0.1	211.00	0	0.00	210.00	0.1	49	0.10%
2022/07/27	0	0.00	2	218.25	217.00	-2	51	-3.85%
2022/07/26	0	0.00	1	216.50	217.50	-1	52	-1.92%
2022/07/25	0	0.00	1	216.00	216.50	-1	52	-1.89%
2022/07/21	0	0.00	1	215.50	215.50	-1	54	-1.85%
2022/07/18	0	220.50	0	0.00	215.50	0	53	0.06%
2022/07/05	0	0.00	1	238.00	234.00	-1	52	-1.90%
2022/07/04	0	0.00	4	231.25	232.00	-4	52	-7.63%
2022/07/01	0	0.00	4	229.25	228.50	-4	52	-7.60%
2022/06/30	1	230.50	0	0.00	227.00	1	52	1.89%
2022/06/20	0	222.50	0	0.00	208.50	0	49	0.02%
2022/06/17	0	224.50	0	233.00	218.00	0	47	0.00%
2022/06/16	0	235.00	0	0.00	233.00	0	47	0.02%
2022/06/15	0.1	236.00	0	0.00	239.00	0.1	47	0.10%
2022/06/13	0.1	227.00	0	0.00	227.00	0.1	47	0.11%
2022/06/06	0.1	238.00	0	0.00	237.50	0.1	47	0.17%
2022/05/26	0	237.50	0	0.00	239.00	0	49	0.04%
2022/05/25	0	0.00	6	234.99	236.50	-6	50	-11.96%
2022/05/24	0	0.00	1	231.00	231.50	-1	50	-1.98%
2022/05/20	0	0.00	1	235.00	232.50	-1	51	-1.94%
2022/05/18	0.1	236.00	4	240.00	237.00	-3.9	51	-7.69%
2022/05/17	0.1	233.00	0	0.00	239.00	0.1	51	0.19%
2022/05/16	0.1	229.60	0	0.00	230.00	0.1	51	0.13%
2022/05/13	0.1	223.25	5	222.40	230.00	-4.9	51	-9.62%
2022/05/10	0	0.00	4	240.00	242.50	-4	46	-8.61%
2022/04/27	0	247.00	0	0.00	246.00	0	48	0.01%
2022/03/07	1	246.50	1	248.00	246.00	0	38	0.00%
2022/01/17	0	0.00	1	246.64	245.50	-1	46	-2.15%
2022/01/14	0	0.00	1	247.00	246.50	-1	46	-2.15%
2022/01/04	1	246.00	0	0.00	246.00	1	48	2.05%
2021/11/26	1	247.50	1	249.00	247.00	0	49	0.00%
2021/11/23	1	248.50	1	249.78	250.50	0	48	0.00%
2021/11/18	1	250.50	0	0.00	251.50	1	44	2.23%
2021/10/29	2	253.00	0	0.00	254.00	2	62	3.18%
2021/10/08	0	0.00	1	252.00	252.50	-1	74	-1.34%
2021/10/01	0.1	250.00	0	0.00	249.00	0.1	75	0.07%
2021/09/30	0.1	250.50	0	0.00	251.50	0.1	74	0.07%
2021/09/29	0.1	253.00	1	250.50	250.00	-1	75	-1.27%
2021/09/22	1	253.00	1	255.00	254.00	0	74	0.00%
2021/08/26	1	249.00	1	250.20	249.50	0	78	0.00%
2021/08/20	0.1	248.00	0	0.00	248.00	0.1	79	0.06%
2021/08/18	0.2	248.04	0	0.00	250.00	0.2	78	0.25%
2021/08/17	0.1	248.80	0	0.00	246.00	0.1	78	0.06%
2021/08/16	0.1	250.50	0	0.00	248.00	0.1	77	0.06%
2021/08/11	1	253.50	1	255.00	251.50	0	77	0.00%
2021/08/10	3	254.17	13	254.46	254.00	-10	78	-12.78%
2021/08/06	2	258.53	2	260.00	258.00	0	81	0.04%
2021/08/05	2	259.75	1	262.00	260.50	1	83	1.19%
2021/08/04	10	277.00	4	275.50	276.50	6	88	6.79%
2021/07/23	0	0.00	3	279.67	277.00	-3	84	-3.56%
2021/07/22	0	0.00	0.1	277.00	278.00	-0.1	83	-0.12%
2021/07/19	0.1	271.00	0	0.00	270.00	0.1	83	0.06%
2021/07/01	1	272.00	0	0.00	271.50	1	95	1.05%
2021/06/30	0.1	274.50	0	0.00	271.50	0.1	96	0.10%
2021/06/21	0.1	267.63	0	0.00	266.00	0.1	131	0.09%
2021/06/16	0	269.50	0	0.00	274.00	0	138	0.02%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.03%
2021/06/04	0.2	271.43	0	0.00	269.50	0.2	140	0.16%
2021/05/27	0.1	264.50	0	0.00	265.00	0.1	145	0.04%
2021/05/14	1	258.50	1	260.50	260.50	0	148	0.00%
2021/05/13	2	258.75	2	260.50	257.00	0	146	0.00%
2021/05/12	6	264.08	2	265.75	259.00	4	142	2.81%
2021/05/11	3	276.50	0	0.00	276.50	3	132	2.26%
2021/04/19	0	0.00	1	281.50	281.00	-1	133	-0.75%
2021/04/14	1	278.50	1	280.00	278.50	0	137	0.00%
2021/04/12	0	0.00	1	281.00	281.00	-1	138	-0.72%
2021/04/08	1	283.00	0	0.00	283.00	1	138	0.72%
2021/03/26	1	284.00	0	0.00	281.00	1	137	0.73%
2021/03/25	0	0.00	3	283.33	284.00	-3	131	-2.29%
2021/03/24	1	277.00	1	270.00	274.50	0	116	0.00%
2021/03/19	1	257.50	3	262.65	268.00	-2	103	-1.92%
2021/03/17	1	260.00	0.5	261.00	258.00	0.5	99	0.52%
2021/03/16	0	0.00	0.5	282.00	259.50	-0.5	99	-0.48%
2021/03/15	1	258.50	0	0.00	258.50	1	100	1.00%
2021/03/04	1	254.50	1	256.38	257.00	0	100	0.00%
2021/02/24	0	0.00	1	262.00	257.50	-1	98	-1.01%
2021/02/04	1	248.00	1	249.37	248.50	0	99	0.00%
2021/01/18	1	250.00	0	0.00	251.50	1	91	1.10%
2021/01/13	0	257.50	0	0.00	257.50	0	88	0.01%
2020/12/23	0	0.00	1	259.00	258.50	-1	67	-1.48%
2020/12/17	1	261.00	0	0.00	263.00	1	70	1.41%
2020/12/11	1	260.50	0	0.00	260.50	1	73	1.37%
2020/12/08	1	258.50	1	260.00	259.50	0	73	0.00%
2020/12/07	1	259.00	2	260.53	258.50	-1	72	-1.38%
2020/12/03	1	260.50	0	0.00	260.00	1	69	1.44%
2020/12/02	0	0.00	4	260.00	260.00	-4	69	-5.79%
2020/11/25	0	0.00	1	263.00	261.00	-1	68	-1.47%
2020/11/24	1	264.00	0	0.00	264.00	1	67	1.49%
2020/11/23	4	264.75	0	0.00	265.00	4	67	5.93%
2020/10/27	1	248.00	4	248.18	248.00	-3	100	-2.99%
2020/10/08	2	253.00	0	0.00	252.50	2	123	1.62%
2020/08/25	1	247.50	0	0.00	248.00	1	163	0.61%
2020/08/18	1	252.00	0	0.00	251.00	1	165	0.61%
2020/08/14	1	251.00	1	253.50	251.00	0	166	0.00%
2020/08/12	1	252.00	2	254.75	253.00	-1	164	-0.61%
2020/08/11	5	279.90	2	280.50	281.00	3	155	1.94%
2020/08/10	17	279.50	0	0.00	280.00	17	147	11.56%
2020/08/06	2	279.50	0	0.00	279.00	2	149	1.34%
2020/08/03	3	274.00	0	0.00	274.00	3	147	2.03%
2020/07/15	0	0.00	1	271.00	271.50	-1	162	-0.62%
2020/07/02	1	273.00	0	0.00	274.50	1	168	0.59%
2020/06/29	0	0.00	3	269.33	269.00	-3	173	-1.73%
2020/06/24	0	0.00	1	271.50	271.50	-1	175	-0.57%
2020/06/23	0	0.00	11	267.14	268.00	-11	182	-6.03%
2020/06/22	0	0.00	1	267.00	266.00	-1	190	-0.52%
2020/06/12	0	0.00	1	266.00	268.50	-1	199	-0.50%
2020/06/10	0	0.00	4	279.00	279.50	-4	198	-2.01%
2020/06/09	0	0.00	1	279.50	278.00	-1	199	-0.50%
2020/06/08	0	0.00	4	278.00	277.50	-4	200	-1.99%
2020/06/05	0	0.00	4	277.00	276.00	-4	201	-1.99%
2020/06/03	0	0.00	6	275.50	273.00	-6	202	-2.97%
2020/06/01	0	0.00	5	268.60	269.50	-5	196	-2.54%
2020/05/29	0	0.00	2	264.50	264.50	-2	192	-1.04%
2020/05/26	1	263.00	0	0.00	263.00	1	194	0.52%
2020/05/21	0	0.00	1	263.00	262.00	-1	193	-0.52%
2020/05/14	0	0.00	2	259.75	258.50	-2	191	-1.04%
2020/05/13	2	260.50	0	0.00	261.00	2	189	1.06%
2020/05/11	1	268.00	0	0.00	268.50	1	181	0.55%
2020/05/04	2	264.75	0	0.00	266.50	2	179	1.11%
2020/04/30	2	271.75	0	0.00	269.50	2	177	1.13%
2020/04/29	0	0.00	5	259.00	261.00	-5	164	-3.04%
2020/04/22	1	228.00	0	0.00	228.00	1	162	0.62%
2020/04/21	1	232.00	1	233.00	230.00	0	162	0.00%
2020/04/17	1	239.50	0	0.00	235.50	1	162	0.62%
2020/04/15	1	240.00	2	239.50	240.00	-1	159	-0.63%
2020/04/08	1	229.50	0	0.00	228.50	1	154	0.65%
2020/04/07	1	227.00	0	0.00	229.50	1	153	0.65%
2020/04/01	2	225.00	0	0.00	227.00	2	153	1.30%
2020/03/31	1	241.00	0	0.00	231.00	1	152	0.66%
2020/03/30	1	223.00	1	234.00	236.50	0	148	0.00%
2020/03/27	0	0.00	1	238.50	231.50	-1	145	-0.69%
2020/03/26	1	223.00	2	225.00	231.00	-1	137	-0.73%
2020/03/25	2	210.00	0	0.00	210.00	2	128	1.56%
2020/03/23	1	183.00	0	0.00	180.50	1	127	0.79%
2020/03/20	0	0.00	2	195.00	192.50	-2	126	-1.58%
2020/03/19	2	192.00	0	0.00	189.00	2	121	1.65%
2020/03/16	0	0.00	1	232.00	227.50	-1	118	-0.85%
2020/03/02	0	0.00	3	247.00	246.00	-3	115	-2.59%
2020/01/14	1	286.00	0	0.00	286.00	1	118	0.85%
2019/12/20	1	288.00	0	0.00	288.00	1	112	0.89%
2019/12/16	0	0.00	1	282.00	284.00	-1	104	-0.96%
2019/12/13	1	275.00	0	0.00	275.00	1	103	0.97%
2019/12/03	0	0.00	3	288.00	284.50	-3	97	-3.08%
2019/11/28	0	0.00	2	287.50	283.50	-2	90	-2.20%
2019/11/22	1	289.50	0	0.00	284.50	1	84	1.18%
2019/11/21	0	0.00	5	283.00	286.00	-5	80	-6.19%
2019/11/20	0	0.00	4	275.88	277.50	-4	74	-5.36%
2019/11/18	0	0.00	3	270.00	269.50	-3	77	-3.88%
2019/11/15	0	0.00	3	268.00	267.00	-3	80	-3.73%
2019/11/11	2	266.00	7	265.14	261.50	-5	83	-5.99%
2019/11/08	1	257.50	2	259.00	257.50	-1	80	-1.25%
2019/11/05	5	260.00	0	0.00	260.00	5	81	6.16%
2019/11/04	0	0.00	1.1	261.57	261.00	-1.1	82	-1.30%
2019/11/01	1	255.00	1	255.00	258.50	0	81	0.00%
2019/10/29	1	253.50	0	0.00	251.50	1	81	1.23%
2019/10/21	3	252.50	0	0.00	251.50	3	86	3.47%
2019/10/15	0	0.00	1	250.00	249.00	-1	88	-1.14%
2019/10/09	0	0.00	0.4	247.50	245.50	-0.4	89	-0.40%
2019/10/03	1	246.50	0	0.00	247.00	1	89	1.12%
2019/10/01	0	0.00	1	250.00	250.00	-1	89	-1.12%
2019/09/26	0	0.00	12	249.96	250.00	-12	87	-13.77%
2019/09/20	0	0.00	1	249.00	247.00	-1	87	-1.14%
2019/09/19	2	245.50	0	0.00	245.00	2	87	2.29%
2019/09/02	1	247.50	0	0.00	247.50	1	92	1.08%
2019/08/21	1	252.50	0	0.00	250.50	1	116	0.86%
2019/08/20	12	269.29	0	0.00	270.00	12	113	10.60%
2019/08/19	10	268.50	0	0.00	269.00	10	109	9.14%
2019/08/15	5	269.00	0	0.00	268.00	5	109	4.59%
2019/08/14	5	271.50	0	0.00	271.00	5	111	4.50%
2019/08/13	1	271.00	0	0.00	270.50	1	111	0.89%
2019/08/06	0	0.00	3	270.00	272.00	-3	108	-2.77%
2019/08/02	0	0.00	3	271.67	271.50	-3	108	-2.76%
2019/08/01	0	0.00	2	272.00	272.50	-2	108	-1.85%
2019/07/30	0	0.00	2	275.00	274.00	-2	107	-1.86%
2019/07/22	0	0.00	2	275.50	275.00	-2	108	-1.84%
2019/07/15	1	275.00	3	276.00	275.00	-2	98	-2.02%
2019/07/12	0	0.00	1	275.50	275.50	-1	101	-0.99%
2019/07/05	0	0.00	4	271.00	274.00	-4	101	-3.94%
2019/07/04	0	0.00	5	273.00	273.00	-5	101	-4.94%
2019/06/21	0	0.00	1	279.00	279.00	-1	101	-0.99%
2019/06/18	0	274.00	0	0.00	272.50	0	101	0.03%
2019/06/17	0	0.00	0	284.00	270.50	0	103	-0.03%
2019/06/05	0	0.00	1	277.00	273.00	-1	107	-0.93%
2019/06/04	0	0.00	1	277.50	276.50	-1	106	-0.94%
2019/05/31	0	0.00	1	279.50	271.50	-1	102	-0.98%
2019/05/30	1	282.50	0	0.00	280.50	1	98	1.01%
2019/05/28	0	0.00	5	275.00	275.50	-5	92	-5.39%
2019/05/27	1	268.50	0	0.00	268.50	1	89	1.12%
2019/05/22	0	0.00	1	265.50	264.00	-1	87	-1.14%
2019/05/13	0	0.00	1	250.00	250.00	-1	79	-1.26%
2019/05/02	0	0.00	1	268.00	266.50	-1	72	-1.38%
2019/03/18	0	0.00	0.2	252.00	251.50	-0.2	51	-0.36%
2019/03/15	1	243.50	0.3	245.00	243.50	0.7	48	1.37%
2019/03/04	1	242.00	2	241.00	242.00	-1	48	-2.07%
2019/02/27	1	237.50	1	243.00	239.00	0	47	0.00%
2019/02/25	1	237.50	0	0.00	237.50	1	43	2.29%
2019/02/20	0	0.00	1	231.50	234.50	-1	37	-2.66%
2019/01/24	0	0.00	1	229.00	230.00	-1	37	-2.69%
2018/12/26	0	0.00	1	225.00	224.00	-1	48	-2.05%
2018/12/25	1	226.00	0	0.00	226.00	1	49	2.03%
2018/12/04	1	232.50	1	234.50	231.50	0	49	0.00%
2018/11/15	1	222.50	0.7	222.50	222.50	0.3	55	0.49%
2018/11/13	0	0.00	0.3	234.00	221.50	-0.3	64	-0.41%
2018/10/18	0	0.00	1	219.00	220.00	-1	80	-1.24%
2018/10/15	0.3	226.00	0	0.00	218.00	0.3	81	0.38%
2018/10/12	2	220.50	0	0.00	222.00	2	80	2.47%
2018/09/14	2	243.25	0	0.00	243.50	2	91	2.18%
2018/09/06	1	237.50	1	239.00	237.50	0	93	0.00%
2018/09/05	1	240.50	2	241.25	240.50	-1	92	-1.08%
2018/08/30	0	0.00	1	244.00	244.00	-1	92	-1.08%
2018/08/20	7	264.50	2	264.75	265.50	5	88	5.63%
2018/08/17	28	264.50	2	264.50	265.00	26	83	31.18%
2018/08/16	40	262.79	0	0.00	264.00	40	81	48.81%
2018/08/15	20	263.30	0	0.00	263.50	20	80	24.91%
2018/08/14	10	263.50	0	0.00	264.00	10	79	12.56%
2018/08/13	10	265.20	4	263.50	264.50	6	79	7.58%
2018/08/10	5	265.50	0	0.00	266.00	5	77	6.42%
2018/08/09	1	265.50	0	0.00	266.00	1	76	1.30%
2018/08/02	0	0.00	1	263.50	263.00	-1	81	-1.23%
2018/07/31	8	261.94	0	0.00	261.00	8	78	10.21%
2018/07/26	0	265.00	0	0.00	257.50	0	76	0.00%
2018/06/25	0	0.00	4	252.13	252.00	-4	67	-5.89%
2018/06/21	0	0.00	1	254.50	254.50	-1	73	-1.36%
2018/06/20	1	260.00	10	254.75	254.50	-9	73	-12.27%
2018/05/15	1	259.00	0	0.00	251.50	1	69	1.44%
2018/04/18	1	262.00	0	0.00	262.00	1	76	1.31%
2018/04/03	0	266.00	3	265.00	266.00	-3	92	-3.18%
2018/03/31	0	0.00	1	267.00	267.00	-1	93	-1.07%
2018/03/27	2	261.50	0	0.00	265.00	2	94	2.12%
2018/03/23	1	248.00	1	253.00	253.00	0	90	0.00%
2018/03/22	1	251.00	0	0.00	251.00	1	92	1.08%
2018/03/20	1	251.00	0	0.00	251.50	1	97	1.03%
2018/02/27	0	0.00	1	258.50	259.00	-1	115	-0.87%
2018/02/26	1	258.00	0	0.00	257.00	1	116	0.86%
2018/02/06	0	0.00	9	260.44	251.00	-9	122	-7.34%
2018/02/05	0	0.00	8	264.00	266.00	-8	120	-6.64%
2018/02/02	0	0.00	1	264.50	264.50	-1	120	-0.83%
2018/01/30	0	0.00	10	264.00	263.50	-10	126	-7.89%
2018/01/25	0	0.00	10	266.15	267.00	-10	128	-7.78%
2018/01/24	0	0.00	8	263.50	263.50	-8	130	-6.11%
2018/01/09	0	0.00	1	273.50	272.00	-1	135	-0.74%
2018/01/08	1	276.00	0	0.00	274.00	1	134	0.74%