劍麟 (2228)-元大-館前券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	114.50	114.50	-1	540	-0.18%
2024/05/07	4	114.25	6	111.92	117.50	-2	476	-0.42%
2024/05/06	2	110.25	0	0.00	110.50	2	419	0.48%
2024/04/30	0	0.00	4	98.10	98.10	-4	326	-1.22%
2024/04/24	1	95.70	0	0.00	95.50	1	326	0.31%
2024/04/09	1	102.00	0	0.00	102.00	1	282	0.35%
2024/04/01	2	102.50	0	0.00	102.50	2	267	0.75%
2024/03/15	1	97.70	0	0.00	97.90	1	224	0.45%
2024/03/13	0.1	95.99	0	0.00	96.00	0.1	209	0.05%
2024/03/12	0	0.00	1	96.50	96.40	-1	212	-0.47%
2024/03/08	0	0.00	10	92.00	91.20	-10	194	-5.15%
2024/01/17	1	88.00	0	0.00	87.50	1	196	0.51%
2023/12/12	0	0.00	1	93.10	91.30	-1	282	-0.35%
2023/12/07	0	0.00	5	98.36	97.30	-5	361	-1.38%
2023/12/04	0	0.00	0.2	96.10	96.20	-0.2	352	-0.06%
2023/11/27	0	0.00	0	94.10	93.00	0	351	0.00%
2023/11/23	0	96.00	0	0.00	95.60	0	349	0.00%
2023/11/17	1	92.70	0	0.00	92.10	1	337	0.30%
2023/11/13	0	0.00	1	89.00	90.20	-1	338	-0.30%
2023/11/07	1	87.60	0	0.00	87.70	1	346	0.29%
2023/11/06	1	86.50	0	0.00	86.90	1	354	0.28%
2023/11/01	0	0.00	3	84.70	84.90	-3	371	-0.81%
2023/10/30	0	0.00	0.3	86.79	86.40	-0.3	377	-0.09%
2023/09/19	0	0.00	3	99.77	98.00	-3	680	-0.44%
2023/09/15	3	100.00	0.1	103.00	100.50	2.9	691	0.42%
2023/09/14	0	0.00	1	102.50	103.50	-1	678	-0.15%
2023/09/13	1	102.50	2	97.45	98.00	-1	646	-0.15%
2023/09/12	2	94.65	3	94.47	94.60	-1	643	-0.16%
2023/09/05	0	0.00	1	89.20	89.70	-1	795	-0.13%
2023/08/30	1	88.20	0	0.00	88.20	1	802	0.12%
2023/08/28	0	0.00	1	85.50	85.00	-1	805	-0.12%
2023/08/25	0	0.00	1	85.60	85.80	-1	808	-0.12%
2023/08/24	0	0.00	2	87.50	86.50	-2	821	-0.24%
2023/08/22	1	87.96	0	0.00	86.50	1	819	0.13%
2023/08/17	1	85.50	1	87.50	88.00	0	814	0.00%
2023/08/15	2	85.70	0	0.00	85.90	2	810	0.25%
2023/08/14	0	0.00	2	86.70	85.60	-2	812	-0.25%
2023/08/11	0	0.00	1	89.50	88.80	-1	808	-0.12%
2023/08/07	0	92.20	0	0.00	91.90	0	783	0.00%
2023/08/02	2	93.66	1	94.90	93.10	1	775	0.13%
2023/08/01	0	95.60	0	0.00	95.50	0	768	0.00%
2023/07/31	0	95.00	0	0.00	95.30	0	764	0.00%
2023/07/27	1	98.20	0.1	98.25	97.20	0.9	752	0.12%
2023/07/26	2.2	98.90	0	98.00	97.30	2.2	743	0.29%
2023/07/25	0	0.00	0.1	102.49	104.00	-0.1	728	-0.02%
2023/07/24	1.1	101.46	0	0.00	99.20	1.1	700	0.16%
2023/07/21	0.1	107.03	2	106.50	106.00	-1.9	671	-0.29%
2023/07/20	0	0.00	8	105.75	107.50	-8	637	-1.25%
2023/07/17	4	103.00	0	0.00	103.00	4	594	0.67%
2023/07/11	0	0.00	5	100.00	100.50	-5	541	-0.92%
2023/07/06	1	98.80	3	98.87	98.40	-2	514	-0.39%
2023/07/04	0	0.00	1	101.00	100.50	-1	492	-0.20%
2023/07/03	2	99.05	1	100.00	99.10	1	483	0.21%
2023/06/29	5	97.00	0	0.00	96.50	5	457	1.09%
2023/06/28	0	0.00	11	96.02	96.90	-11	456	-2.41%
2023/06/26	5	97.60	0	0.00	98.00	5	442	1.13%
2023/06/20	0	0.00	4	92.53	93.90	-4	428	-0.93%
2023/06/19	1	94.28	0	0.00	93.40	1	426	0.24%
2023/06/16	10.1	99.75	10	94.40	94.60	0.1	419	0.01%
2023/06/15	6	96.33	10	95.10	96.50	-4	386	-1.03%
2023/06/14	3	99.97	0	101.00	97.90	3	365	0.82%
2023/06/13	0	0.00	3.1	97.00	97.00	-3.1	267	-1.14%
2023/06/09	0	0.00	3	86.50	87.40	-3	226	-1.33%
2023/06/05	1	85.50	0	0.00	85.60	1	243	0.41%
2023/06/02	1	86.20	0	0.00	86.10	1	244	0.41%
2023/05/31	21	86.63	1	85.80	85.80	20	276	7.24%
2023/05/30	4	86.25	2.1	86.50	87.00	1.9	273	0.69%
2023/05/19	0	0.00	1	85.29	84.30	-1	276	-0.37%
2023/05/18	0	0.00	0	84.02	84.80	0	284	-0.01%
2023/05/17	0	0.00	1.1	83.46	83.40	-1.1	288	-0.38%
2023/05/16	0	0.00	3.1	82.38	82.50	-3.1	287	-1.08%
2023/05/15	1	81.21	0	0.00	81.40	1	291	0.35%
2023/05/12	1.1	81.77	0	0.00	81.50	1.1	292	0.39%
2023/05/11	1.1	81.77	0	0.00	80.80	1.1	292	0.39%
2023/05/10	0	81.00	0	0.00	82.40	0	291	0.01%
2023/05/09	1.1	81.70	2	81.67	81.20	-1	292	-0.34%
2023/05/08	0	0.00	1.1	83.47	82.70	-1.1	290	-0.37%
2023/05/05	0	0.00	0	81.50	81.20	0	290	-0.01%
2023/05/04	0	80.20	0	0.00	81.20	0	290	0.01%
2023/05/03	0.1	81.05	0	0.00	81.00	0.1	292	0.03%
2023/04/28	0	0.00	0	83.00	82.10	0	294	-0.01%
2023/04/26	0	80.80	0	0.00	81.30	0	291	0.01%
2023/04/25	1	81.00	0	0.00	80.60	1	291	0.34%
2023/04/24	1.1	82.00	0	0.00	82.50	1.1	286	0.37%
2023/04/21	1.1	84.02	0	0.00	81.80	1.1	285	0.38%
2023/04/20	1	86.30	0	0.00	84.90	1	280	0.36%
2023/04/14	0	0.00	0.1	85.80	86.00	-0.1	270	-0.03%
2023/04/12	0	83.30	0	0.00	83.30	0	259	0.01%
2023/04/11	0	0.00	1	83.30	83.50	-1	259	-0.39%
2023/04/07	0.1	83.20	0	0.00	82.70	0.1	261	0.02%
2023/03/22	1	85.30	0	0.00	85.30	1	251	0.40%
2023/03/16	1	80.20	0	0.00	78.70	1	244	0.41%
2023/03/10	0	0.00	1	84.20	83.60	-1	238	-0.42%
2023/03/06	1.1	88.90	4	88.80	88.90	-3	222	-1.33%
2023/02/15	0	0.00	1	80.50	80.60	-1	214	-0.47%
2023/01/03	1	73.10	0	0.00	74.80	1	257	0.39%
2022/12/16	1	78.80	0	0.00	78.00	1	346	0.29%
2022/12/07	0	0.00	0	80.50	80.90	0	569	0.00%
2022/12/02	0	0.00	1	82.00	82.20	-1	590	-0.17%
2022/12/01	1	81.90	0	0.00	82.00	1	585	0.17%
2022/11/24	1	80.00	1	79.50	79.50	0	581	0.00%
2022/11/23	1	79.60	1	79.70	79.70	0	586	0.00%
2022/11/21	1	79.60	1	81.20	81.20	0	598	0.00%
2022/11/18	0	0.00	1	80.30	79.40	-1	593	-0.17%
2022/11/17	1	80.40	0	0.00	80.00	1	591	0.17%
2022/11/11	0	0.00	16	78.06	77.30	-16	581	-2.75%
2022/11/08	1	77.70	0	0.00	79.30	1	561	0.18%
2022/11/01	0	0.00	1	72.00	72.80	-1	555	-0.18%
2022/10/28	1	71.00	1	70.30	70.30	0	551	0.00%
2022/10/26	1	71.40	1	70.20	70.20	0	548	0.00%
2022/10/25	1	72.20	1	71.60	71.60	0	546	0.00%
2022/10/24	1	72.00	1	72.00	72.00	0	544	0.00%
2022/10/21	1	72.00	1	70.80	70.80	0	542	0.00%
2022/10/20	2	72.10	1	71.80	71.80	1	540	0.19%
2022/10/18	1	72.60	1	71.90	71.90	0	533	0.00%
2022/10/17	1	71.80	3	71.20	72.20	-2	532	-0.38%
2022/10/14	2	73.40	0	0.00	73.00	2	529	0.38%
2022/10/13	0	0.00	2	72.50	70.60	-2	527	-0.38%
2022/10/11	0	0.00	2	72.60	70.40	-2	513	-0.39%
2022/10/05	1	77.70	0	0.00	75.20	1	501	0.20%
2022/09/30	1	78.10	2	76.00	79.40	-1	471	-0.21%
2022/09/29	1	80.10	1	81.10	79.70	0	462	0.00%
2022/09/28	0	0.00	4	79.38	78.20	-4	451	-0.89%
2022/09/27	1	79.90	1	80.60	82.00	0	437	0.00%
2022/09/26	2	81.40	3	80.27	79.70	-1	429	-0.23%
2022/09/23	0	0.00	1	82.90	80.70	-1	416	-0.24%
2022/09/22	1	83.40	0	0.00	83.10	1	404	0.25%
2022/09/21	0	83.90	1	83.50	82.40	-1	394	-0.25%
2022/09/20	4	82.95	0	0.00	84.00	4	385	1.04%
2022/09/19	2	85.70	2	80.75	80.30	0	372	0.00%
2022/09/16	3	85.90	3	85.57	85.10	0	334	0.00%
2022/09/13	0	0.00	1	81.40	81.20	-1	174	-0.57%
2022/09/08	1	73.30	0	0.00	74.70	1	143	0.70%
2022/09/07	1	73.00	0	0.00	72.70	1	142	0.70%
2022/09/02	4	75.45	0	0.00	74.70	4	136	2.94%
2022/08/31	1	77.40	0	0.00	77.20	1	128	0.78%
2022/08/30	0	0.00	1	77.50	77.40	-1	124	-0.80%
2022/08/29	0	0.00	1	77.40	76.10	-1	118	-0.84%
2022/08/26	1	76.50	3	76.60	77.70	-2	112	-1.77%
2022/08/24	0	0.00	1	74.10	73.30	-1	97	-1.02%
2022/08/15	0	0.00	1	70.80	71.00	-1	78	-1.28%
2022/08/11	2	69.35	0	0.00	68.90	2	67	2.95%
2022/06/23	2	66.40	0	0.00	66.60	2	49	4.06%
2022/06/14	3	64.10	0	0.00	64.20	3	45	6.52%
2022/04/25	0	0.00	1	67.10	67.30	-1	64	-1.55%
2022/04/06	1	68.00	0	0.00	68.00	1	83	1.20%
2022/03/21	0	0.00	1	68.60	69.10	-1	84	-1.18%
2022/03/15	1	67.10	0	0.00	67.30	1	84	1.19%
2022/03/11	1	67.90	0	0.00	68.40	1	85	1.17%
2022/03/10	0	0.00	1	68.80	68.60	-1	85	-1.17%
2022/03/07	1	67.80	0	0.00	67.60	1	84	1.19%
2022/02/24	8	70.16	0	0.00	70.00	8	82	9.74%
2022/02/23	2	70.90	0	0.00	71.20	2	81	2.45%
2022/02/22	2	70.40	0	0.00	71.40	2	81	2.45%
2022/02/18	0	0.00	1	70.90	71.90	-1	77	-1.28%
2022/02/16	0	0.00	2	69.75	70.50	-2	76	-2.61%
2022/02/07	0	0.00	1	68.60	68.60	-1	74	-1.34%
2022/01/25	1	67.20	0	0.00	67.20	1	75	1.33%
2022/01/21	1	68.70	0	0.00	68.00	1	75	1.33%
2022/01/14	1	69.10	0	0.00	69.30	1	80	1.25%
2022/01/03	0	0.00	1	73.40	72.80	-1	86	-1.16%
2021/10/28	0	0.00	1	70.30	70.20	-1	126	-0.79%
2021/10/26	0	0.00	3	69.37	69.40	-3	127	-2.35%
2021/10/21	1	66.90	0	0.00	68.70	1	142	0.70%
2021/10/19	0	0.00	1	68.00	68.20	-1	144	-0.69%
2021/10/13	2	66.70	0	0.00	66.20	2	165	1.21%
2021/10/04	1	67.10	0	0.00	67.00	1	240	0.42%
2021/10/01	1	68.60	0	0.00	68.20	1	239	0.42%
2021/08/11	1	71.60	0	0.00	71.10	1	281	0.35%
2021/08/09	1	72.70	0	0.00	72.70	1	279	0.36%
2021/08/05	0	0.00	1	75.30	74.20	-1	277	-0.36%
2021/07/28	1	73.80	0	0.00	74.40	1	276	0.36%
2021/07/22	0	0.00	1	75.60	76.50	-1	271	-0.37%
2021/07/21	2	73.30	0	0.00	73.20	2	267	0.75%
2021/07/14	0	0.00	2	82.00	78.10	-2	256	-0.78%
2021/07/13	2	80.25	2	78.25	80.50	0	226	0.00%
2021/07/09	2	72.30	0	0.00	72.10	2	195	1.02%
2021/06/28	0	0.00	1	74.90	74.90	-1	207	-0.48%
2021/06/02	1	70.00	0	0.00	70.80	1	188	0.53%
2021/05/28	0	0.00	1	72.60	72.40	-1	196	-0.51%
2021/05/19	0	0.00	1	70.00	70.00	-1	207	-0.48%
2021/05/18	0	0.00	2	69.45	69.30	-2	209	-0.95%
2021/05/17	1	68.00	0	0.00	66.20	1	211	0.47%
2021/05/13	1	67.60	1	71.00	71.20	0	209	0.00%
2021/05/12	2	72.30	1	69.00	69.80	1	203	0.49%
2021/05/11	1	75.80	0	0.00	75.50	1	197	0.51%
2021/05/07	0	0.00	1	78.80	78.80	-1	197	-0.51%
2021/05/05	0	0.00	1	77.00	77.00	-1	197	-0.51%
2021/05/04	1	75.20	0	0.00	77.00	1	197	0.51%
2021/04/13	0	0.00	1	83.50	82.90	-1	215	-0.46%
2021/04/09	0	0.00	2	81.65	81.30	-2	216	-0.93%
2021/04/08	0	0.00	2	81.10	82.40	-2	212	-0.94%
2021/04/07	0	0.00	1	79.50	79.70	-1	206	-0.48%
2021/03/26	2	78.90	0	0.00	79.30	2	208	0.96%
2021/03/23	1	79.20	0	0.00	78.90	1	208	0.48%
2021/03/22	0	0.00	1	79.30	79.20	-1	211	-0.47%
2021/03/15	0	0.00	6	78.20	78.20	-6	210	-2.85%
2021/03/11	6	78.20	0	0.00	78.80	6	212	2.83%
2021/03/08	1	79.10	0	0.00	76.30	1	219	0.45%
2021/03/05	0	0.00	1	78.80	78.10	-1	220	-0.45%
2021/03/04	1	75.80	0	0.00	76.90	1	215	0.46%
2021/02/22	0	0.00	1	78.50	78.30	-1	227	-0.44%
2021/01/26	1	77.30	0	0.00	77.50	1	268	0.37%
2021/01/21	2	76.60	0	0.00	76.30	2	263	0.76%
2021/01/20	2	79.30	0	0.00	78.20	2	258	0.77%
2021/01/18	1	80.90	0	0.00	82.10	1	250	0.40%
2021/01/15	1	83.00	0	0.00	83.40	1	253	0.40%
2021/01/13	0	0.00	1	84.70	84.80	-1	249	-0.40%
2021/01/12	1	82.90	0	0.00	82.90	1	244	0.41%
2021/01/07	0	0.00	1	84.50	84.70	-1	231	-0.43%
2021/01/05	0	0.00	1	83.60	83.50	-1	222	-0.45%
2021/01/04	0	0.00	1	82.50	82.20	-1	217	-0.46%
2020/12/25	1	81.50	0	0.00	81.50	1	203	0.49%
2020/12/22	1	82.50	0	0.00	81.90	1	202	0.49%
2020/12/21	1	82.50	0	0.00	82.40	1	203	0.49%
2020/12/17	0	0.00	1	85.10	85.20	-1	202	-0.49%
2020/12/16	0	0.00	1	85.00	84.60	-1	204	-0.49%
2020/12/11	1	82.10	0	0.00	82.00	1	201	0.50%
2020/12/07	2	83.50	0	0.00	83.30	2	201	0.99%
2020/12/03	0	0.00	4	85.55	85.80	-4	195	-2.04%
2020/12/01	1	83.30	0	0.00	83.00	1	191	0.52%
2020/11/25	0	0.00	1	85.00	85.50	-1	174	-0.57%
2020/11/18	1	84.00	0	0.00	84.20	1	179	0.56%
2020/11/12	0	0.00	1	87.70	85.50	-1	192	-0.52%
2020/10/22	0	0.00	1	79.50	80.50	-1	222	-0.45%
2020/10/05	0	0.00	1	78.10	78.40	-1	264	-0.38%
2020/09/25	1	75.60	0	0.00	75.90	1	291	0.34%
2020/09/22	2	78.70	0	0.00	78.40	2	304	0.66%
2020/09/16	0	0.00	1	79.30	78.80	-1	308	-0.32%
2020/09/11	3	77.03	0	0.00	76.70	3	328	0.91%
2020/09/04	1	78.90	0	0.00	79.20	1	409	0.24%
2020/08/26	0	0.00	1	82.40	82.00	-1	581	-0.17%
2020/08/20	1	77.60	5	74.30	74.30	-4	591	-0.68%
2020/08/18	1	79.50	0	0.00	79.40	1	588	0.17%
2020/08/13	1	78.60	0	0.00	78.90	1	594	0.17%
2020/08/11	3	79.60	0	0.00	78.90	3	597	0.50%
2020/08/10	3	80.83	0	0.00	80.70	3	593	0.51%
2020/08/07	1	81.00	0	0.00	81.00	1	596	0.17%
2020/07/28	2	85.80	0	0.00	85.20	2	641	0.31%
2020/07/27	3	89.47	1	89.70	88.80	2	663	0.30%
2020/07/24	3	92.70	0	0.00	92.00	3	664	0.45%
2020/07/20	1	92.60	0	0.00	93.80	1	715	0.14%
2020/07/17	3	93.60	0	0.00	93.40	3	720	0.42%
2020/07/14	0	0.00	1	95.20	94.80	-1	770	-0.13%
2020/07/10	1	94.20	0	0.00	94.00	1	828	0.12%
2020/07/08	0	0.00	21	96.65	96.60	-21	842	-2.49%
2020/07/07	1	94.90	0	0.00	95.00	1	840	0.12%
2020/07/03	1	95.70	4	96.00	94.60	-3	859	-0.35%
2020/07/02	22	94.58	1	96.20	95.00	21	866	2.42%
2020/06/29	2	91.50	0	0.00	92.00	2	865	0.23%
2020/06/24	1	94.10	0	0.00	93.70	1	869	0.11%
2020/06/22	1	95.30	1	96.60	95.20	0	886	0.00%
2020/06/19	0	0.00	5	95.82	95.20	-5	905	-0.55%
2020/06/16	0	0.00	1	94.00	94.30	-1	910	-0.11%
2020/06/15	6	90.25	0	0.00	89.20	6	910	0.66%
2020/06/12	1	89.00	1	91.50	91.50	0	909	0.00%
2020/06/11	5	94.74	0	0.00	93.50	5	904	0.55%
2020/06/10	1	102.50	0	0.00	102.00	1	878	0.11%
2020/06/08	0	0.00	5	101.00	101.00	-5	867	-0.58%
2020/06/04	0	0.00	2	103.00	101.50	-2	840	-0.24%
2020/06/03	1	95.20	4	95.48	96.60	-3	792	-0.38%
2020/05/28	0	0.00	1	89.50	87.60	-1	749	-0.13%
2020/05/25	1	84.00	0	0.00	86.50	1	741	0.13%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/13	2	86.95	0	0.00	88.10	2	727	0.27%
2020/05/12	1	88.50	0	0.00	88.90	1	721	0.14%
2020/05/05	0	0.00	1	90.20	91.70	-1	679	-0.15%
2020/04/30	7	92.57	2	92.25	92.50	5	655	0.76%
2020/04/29	0	0.00	1	89.60	89.20	-1	630	-0.16%
2020/04/27	1	89.10	3	89.00	88.80	-2	614	-0.33%
2020/04/21	1	86.10	1	87.20	85.80	0	567	0.00%
2020/04/17	4	88.03	2	87.95	85.70	2	536	0.37%
2020/04/16	1	86.70	1	86.90	86.60	0	522	0.00%
2020/04/15	2	88.40	2	86.00	88.30	0	504	0.00%
2020/04/08	0	0.00	1	77.30	81.20	-1	439	-0.23%
2020/03/25	1	76.10	1	75.80	74.10	0	414	0.00%
2020/03/24	0	0.00	3	69.00	70.00	-3	399	-0.75%
2020/03/23	3	62.00	4	61.78	65.10	-1	393	-0.25%
2020/03/20	0	0.00	1	65.10	65.00	-1	398	-0.25%
2020/03/19	3	62.43	0	0.00	59.90	3	397	0.75%
2020/03/18	2	68.60	0	0.00	66.50	2	414	0.48%
2020/03/13	1	72.20	2	72.35	73.90	-1	454	-0.22%
2020/03/12	1	82.00	0	0.00	80.20	1	438	0.23%
2020/03/10	1	86.00	0	0.00	88.00	1	429	0.23%
2020/03/09	1	89.50	0	0.00	88.50	1	426	0.23%
2020/03/06	1	91.80	0	0.00	91.70	1	438	0.23%
2020/03/05	0	0.00	2	93.70	92.50	-2	444	-0.45%
2020/02/27	2	92.00	0	0.00	91.70	2	440	0.45%
2020/02/26	0	0.00	10	95.00	94.50	-10	436	-2.29%
2020/02/24	2	94.70	0	0.00	95.20	2	435	0.46%
2020/02/21	2	98.45	0	0.00	98.10	2	424	0.47%
2020/02/18	1	98.70	0	0.00	99.10	1	446	0.22%
2020/02/13	0	0.00	1	100.50	100.50	-1	473	-0.21%
2020/02/12	0	0.00	1	101.50	102.00	-1	478	-0.21%
2020/02/11	11	99.95	0	0.00	99.20	11	485	2.27%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2020/01/17	0	0.00	1	114.50	114.50	-1	645	-0.15%
2020/01/14	2	116.25	0	0.00	115.00	2	695	0.29%
2020/01/07	0	0.00	1	113.00	112.50	-1	736	-0.14%
2019/12/31	0	0.00	1	117.50	119.50	-1	758	-0.13%
2019/12/30	1	118.50	0	0.00	119.00	1	764	0.13%
2019/12/27	0	0.00	1	116.50	117.50	-1	801	-0.12%
2019/12/25	1	115.50	1	115.00	115.00	0	850	0.00%
2019/12/20	1	118.00	4	115.00	116.50	-3	902	-0.33%
2019/12/19	1	119.50	0	0.00	116.50	1	891	0.11%
2019/12/13	0	0.00	1	117.00	116.00	-1	883	-0.11%
2019/12/12	5	109.00	0	0.00	115.50	5	859	0.58%
2019/12/10	0	0.00	1	108.00	108.00	-1	819	-0.12%
2019/12/02	0	0.00	1	113.50	113.50	-1	952	-0.11%
2019/11/28	0	0.00	1	119.00	118.50	-1	980	-0.10%
2019/11/27	2	120.50	0	0.00	119.50	2	1,018	0.20%
2019/11/26	2	119.25	1	118.50	118.00	1	1,061	0.09%
2019/11/20	0	0.00	2	116.50	116.50	-2	1,249	-0.16%
2019/11/18	0	0.00	1	119.50	118.50	-1	1,362	-0.07%
2019/11/15	1	123.00	0	0.00	121.50	1	1,418	0.07%
2019/11/12	0	0.00	1	123.50	122.50	-1	1,475	-0.07%
2019/11/11	2	121.50	0	0.00	121.00	2	1,487	0.13%
2019/11/08	0	0.00	1	124.00	125.50	-1	1,525	-0.07%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/11/04	1	136.00	0	0.00	135.50	1	1,680	0.06%
2019/10/31	0	0.00	3	140.33	136.00	-3	1,749	-0.17%
2019/10/30	4	137.50	4	136.88	139.50	0	1,740	0.00%
2019/10/29	2	134.00	4	136.50	134.00	-2	1,738	-0.12%
2019/10/25	4	134.25	1	135.00	134.00	3	1,743	0.17%
2019/10/24	3	138.83	0	0.00	139.00	3	1,740	0.17%
2019/10/22	1	131.00	1	130.00	130.50	0	1,734	0.00%
2019/10/21	0	0.00	1	130.00	130.00	-1	1,737	-0.06%
2019/10/16	0	0.00	1	131.00	132.00	-1	1,716	-0.06%
2019/10/15	1	132.50	0	0.00	131.00	1	1,703	0.06%
2019/10/07	1	134.50	1	131.50	131.00	0	1,671	0.00%
2019/10/04	1	134.50	4	133.63	132.50	-3	1,659	-0.18%
2019/10/03	3	132.50	1	136.00	132.50	2	1,650	0.12%
2019/10/02	5	133.00	8	135.13	136.00	-3	1,607	-0.19%
2019/09/27	2	126.50	2	129.75	125.00	0	1,551	0.00%
2019/09/26	3	131.50	5	131.50	130.00	-2	1,534	-0.13%
2019/09/24	1	127.00	2	125.50	125.50	-1	1,488	-0.07%
2019/09/18	2	127.50	0	0.00	127.50	2	1,465	0.14%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/09/16	1	123.50	1	123.50	127.00	0	1,450	0.00%
2019/09/10	2	133.25	13	134.31	132.50	-11	1,375	-0.80%
2019/09/06	1	131.50	1	131.00	131.50	0	1,324	0.00%
2019/09/05	1	132.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	0	0.00	1	131.50	134.50	-1	1,287	-0.08%
2019/09/03	2	129.75	0	0.00	129.00	2	1,260	0.16%
2019/09/02	2	129.25	4	128.25	128.50	-2	1,236	-0.16%
2019/08/30	4	132.13	0	0.00	130.50	4	1,224	0.33%
2019/08/29	6	130.75	1	132.00	134.00	5	1,183	0.42%
2019/08/27	7	132.93	0	0.00	128.50	7	1,101	0.64%
2019/08/26	1	127.50	4	133.50	129.00	-3	1,059	-0.28%
2019/08/23	4	148.13	0	0.00	139.00	4	995	0.40%
2019/08/22	3	147.17	2	147.00	148.50	1	936	0.11%
2019/08/21	3	148.50	11	147.86	150.50	-8	911	-0.88%
2019/08/20	5	137.50	5.4	137.98	141.50	-0.4	817	-0.05%
2019/08/19	1	129.50	2	131.00	129.00	-1	749	-0.13%
2019/08/15	1	128.00	0	0.00	124.00	1	688	0.15%
2019/08/14	0	0.00	1	125.00	124.00	-1	652	-0.15%
2019/08/13	0	0.00	1	124.00	124.00	-1	634	-0.16%
2019/08/12	1	124.00	0	0.00	122.00	1	589	0.17%
2019/08/07	35	124.29	36	121.92	121.00	-1	531	-0.19%
2019/08/06	17	117.41	16	120.22	120.50	1	480	0.21%
2019/08/05	1	118.00	2	117.75	119.50	-1	380	-0.26%
2019/08/01	1.4	105.00	2	105.00	106.00	-0.6	296	-0.20%
2019/07/31	0	0.00	3	108.00	109.00	-3	280	-1.07%
2019/07/30	1	108.00	2	108.00	112.00	-1	255	-0.39%
2019/07/29	2	108.50	0	0.00	107.00	2	232	0.86%
2019/07/25	2	103.00	0	0.00	104.00	2	177	1.13%
2019/07/16	3	93.60	0	0.00	92.20	3	142	2.10%
2019/07/12	0	0.00	1	90.90	90.70	-1	139	-0.72%
2019/07/09	1	90.70	0	0.00	90.70	1	138	0.72%
2019/06/11	0	0.00	1	87.60	87.80	-1	181	-0.55%
2019/05/15	0	0.00	1	85.30	85.40	-1	254	-0.39%
2019/05/09	1	85.00	0	0.00	84.60	1	283	0.35%
2019/05/03	0	0.00	1	85.80	86.70	-1	289	-0.35%
2019/05/02	0	0.00	1	85.70	85.70	-1	288	-0.35%
2019/04/26	1	88.40	1	87.60	87.50	0	281	0.00%
2019/04/25	1	89.20	0	0.00	89.50	1	279	0.36%
2019/04/18	0	0.00	1	91.60	89.50	-1	277	-0.36%
2019/04/17	0	0.00	1	92.70	92.00	-1	278	-0.36%
2019/04/15	1	92.00	0	0.00	91.50	1	278	0.36%
2019/04/11	0	0.00	1	92.60	92.60	-1	274	-0.36%
2019/04/10	1	93.80	1	92.10	93.80	0	267	0.00%
2019/03/27	0	0.00	1	88.00	88.40	-1	252	-0.40%
2019/03/20	2	87.50	3	88.90	89.00	-1	271	-0.37%
2019/03/14	0	0.00	1	87.60	87.90	-1	304	-0.33%
2019/03/11	2	88.80	1	88.60	89.00	1	315	0.32%
2019/03/07	0	0.00	2	85.60	85.10	-2	312	-0.64%
2019/02/27	1	86.70	0	0.00	86.20	1	329	0.30%
2019/02/21	1	87.60	0	0.00	87.50	1	332	0.30%
2019/02/20	1	89.00	0	0.00	89.00	1	327	0.30%
2019/02/19	2	91.70	3	91.33	90.70	-1	322	-0.31%
2019/02/18	5	91.60	0	0.00	91.70	5	315	1.58%
2019/02/14	0	0.00	1	89.90	89.90	-1	299	-0.33%
2019/02/12	0	0.00	1	90.70	90.10	-1	300	-0.33%
2019/01/30	1	84.90	0	0.00	84.40	1	294	0.34%
2019/01/18	0	0.00	1	84.40	84.20	-1	325	-0.31%
2019/01/11	0	0.00	2	83.00	82.60	-2	318	-0.63%
2019/01/07	0	0.00	1	79.80	80.30	-1	307	-0.32%
2018/12/27	1	78.70	0	0.00	77.90	1	310	0.32%
2018/12/17	1	88.10	1	87.50	85.70	0	288	0.00%
2018/12/13	0	0.00	2	88.20	89.40	-2	280	-0.71%
2018/12/12	1	85.90	0	0.00	85.10	1	269	0.37%
2018/12/11	0	0.00	1	85.50	82.90	-1	264	-0.38%
2018/12/10	3	85.90	3	87.70	87.30	0	253	0.00%
2018/12/07	0	0.00	2	86.40	87.40	-2	245	-0.82%
2018/12/06	1	82.80	0	0.00	82.60	1	226	0.44%
2018/12/05	3	81.17	1	81.70	81.70	2	218	0.92%
2018/12/04	0	0.00	1	82.10	82.70	-1	215	-0.46%
2018/12/03	2	80.80	0	0.00	81.40	2	212	0.94%
2018/11/29	1	78.20	0	0.00	78.30	1	205	0.49%
2018/11/26	1	72.80	0	0.00	72.90	1	188	0.53%
2018/11/22	0	0.00	1	73.50	72.60	-1	185	-0.54%
2018/11/14	0	0.00	1	72.20	72.10	-1	168	-0.59%
2018/11/08	0	0.00	1	69.00	68.20	-1	147	-0.68%
2018/11/07	1	65.50	0	0.00	66.90	1	140	0.71%
2018/11/06	1	71.40	0	0.00	66.50	1	133	0.75%
2018/11/05	0	0.00	1	67.50	69.40	-1	114	-0.87%
2018/11/01	2	62.00	0	0.00	61.70	2	94	2.12%
2018/10/11	2	64.65	0	0.00	64.40	2	92	2.16%
2018/09/26	0	0.00	4	77.83	77.40	-4	88	-4.51%
2018/09/21	1	78.00	0	0.00	78.40	1	90	1.11%
2018/08/31	1	83.20	0	0.00	83.50	1	101	0.99%
2018/08/28	1	83.10	0	0.00	83.00	1	111	0.89%
2018/08/14	0	0.00	1	86.20	86.20	-1	131	-0.76%
2018/08/13	1	85.20	1	85.10	85.10	0	132	0.00%
2018/07/31	1	89.30	0	0.00	89.90	1	124	0.80%
2018/05/10	0	0.00	1	89.50	90.00	-1	134	-0.74%
2018/05/02	1	89.00	0	0.00	88.40	1	145	0.69%
2018/04/27	2	87.90	0	0.00	88.90	2	147	1.35%
2018/04/12	1	99.80	0	0.00	99.80	1	224	0.45%
2018/04/03	1	102.50	0	0.00	102.50	1	246	0.40%
2018/03/20	2	101.25	0	0.00	101.50	2	263	0.76%
2018/03/08	0	0.00	0.2	101.50	101.00	-0.2	289	-0.06%
2018/03/05	0	0.00	1	99.30	98.30	-1	291	-0.34%
2018/01/30	0	0.00	1	106.00	104.50	-1	269	-0.37%
2018/01/26	1	104.00	0	0.00	103.50	1	268	0.37%
2018/01/22	1	104.00	0	0.00	104.00	1	261	0.38%
2018/01/18	4	107.00	0	0.00	105.00	4	255	1.56%
2018/01/16	1	104.50	1	103.50	103.50	0	237	0.00%
2018/01/15	0	0.00	1	100.50	100.00	-1	230	-0.43%
2018/01/11	1	100.50	0	0.00	100.00	1	219	0.46%
2018/01/08	2	107.50	0	0.00	107.50	2	192	1.04%