鴻海 (2317)-元大-館前券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
156.0
漲跌
▲4.0
漲幅
+2.63%
成交量
88,668張
產業
上市其他電子類股
6332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	59.2	156.62	32.8	156.58	156.00	26.4	64,738	0.04%
2025/05/28	8.4	153.44	1	154.00	152.00	7.4	64,387	0.01%
2025/05/27	38.2	153.21	9.2	153.15	152.00	29	65,173	0.04%
2025/05/26	6.6	154.11	21.1	152.53	153.00	-14.5	65,457	-0.02%
2025/05/23	6.1	153.42	1.2	154.86	154.00	5	66,015	0.01%
2025/05/22	27.9	152.10	4	152.50	153.00	23.9	66,086	0.04%
2025/05/21	6.7	155.14	18.3	155.64	155.00	-11.5	66,064	-0.02%
2025/05/20	43.3	154.47	68.4	156.26	154.00	-25.1	65,971	-0.04%
2025/05/19	76.6	155.35	28.4	154.84	154.00	48.2	65,864	0.07%
2025/05/16	22.8	158.00	37.5	157.96	158.00	-14.7	65,441	-0.02%
2025/05/15	59.4	159.58	24.4	159.27	159.50	35	65,641	0.05%
2025/05/14	7.7	161.10	49.8	161.24	163.00	-42.1	64,938	-0.06%
2025/05/13	34.3	159.47	70.7	159.75	158.00	-36.3	64,457	-0.06%
2025/05/12	32.3	151.99	77.1	151.44	153.00	-44.9	63,630	-0.07%
2025/05/09	94.1	146.94	49.1	147.02	147.00	45	63,815	0.07%
2025/05/08	92.2	145.89	87	145.56	146.00	5.2	63,920	0.01%
2025/05/07	9.4	143.86	9.2	144.22	145.00	0.3	64,281	0.00%
2025/05/06	26.4	145.14	29.2	145.09	146.00	-2.8	64,236	0.00%
2025/05/05	48	143.53	18	143.14	142.50	30	64,205	0.05%
2025/05/02	12.3	146.96	85.3	145.54	147.50	-73	64,154	-0.11%
2025/04/30	18.7	142.38	18.1	142.14	141.50	0.6	65,757	0.00%
2025/04/29	9.3	142.35	11.1	142.51	143.00	-1.8	65,797	0.00%
2025/04/28	18.3	142.63	691.7	141.79	142.50	-673.5	65,696	-1.03%	大賣/鉅額交易
2025/04/25	13.8	139.60	227.9	139.68	139.00	-214	65,473	-0.33%	大賣/鉅額交易
2025/04/24	8.9	137.80	1,027.1	137.01	136.50	-1,018.2	65,323	-1.56%	大賣/鉅額交易
2025/04/23	21.8	137.93	26.7	137.47	139.00	-4.9	65,284	-0.01%
2025/04/22	23.2	133.12	9.5	134.26	132.00	13.7	65,169	0.02%
2025/04/21	11	135.98	19.1	135.87	136.50	-8.1	65,473	-0.01%
2025/04/18	14	134.83	31.6	135.26	135.50	-17.5	67,411	-0.03%
2025/04/17	44.1	133.80	309.2	132.67	134.50	-265.1	67,630	-0.39%	大賣/鉅額交易
2025/04/16	56.8	137.52	64.1	137.17	136.00	-7.3	67,318	-0.01%
2025/04/15	46	138.76	15.3	138.23	139.50	30.6	67,003	0.05%
2025/04/14	178.5	139.03	200.4	139.61	138.50	-21.9	66,937	-0.03%	大買/大賣/
2025/04/11	171.7	126.87	407.8	123.10	134.50	-236.1	64,544	-0.37%	大買/大賣/鉅額交易
2025/04/10	246.1	123.50	23.8	123.50	123.50	222.3	60,426	0.37%	大買/鉅額交易
2025/04/09	791.3	117.14	741.8	116.82	112.50	49.5	60,478	0.08%	大買/大賣/
2025/04/08	311.1	126.72	226.2	127.13	125.00	84.9	54,861	0.15%	大買/大賣/
2025/04/07	23.7	138.50	23.1	138.50	138.50	0.6	50,240	0.00%
2025/04/02	13	153.04	12.5	153.10	153.50	0.4	50,154	0.00%
2025/04/01	41.8	150.04	28.1	150.96	152.00	13.7	50,113	0.03%
2025/03/31	71.1	147.32	54.4	147.37	146.00	16.7	49,467	0.03%
2025/03/28	95.8	154.80	23.9	155.39	154.00	71.9	47,898	0.15%
2025/03/27	71.9	160.92	8.6	160.46	160.50	63.3	46,975	0.13%
2025/03/26	9.3	165.94	5	165.90	166.00	4.3	46,814	0.01%
2025/03/25	9.5	164.82	27.3	165.34	165.00	-17.8	47,549	-0.04%
2025/03/24	29.1	163.58	25.5	164.29	163.00	3.6	47,791	0.01%
2025/03/21	20.6	165.62	8.4	165.63	165.00	12.2	48,015	0.03%
2025/03/20	45.2	165.87	9.5	166.12	166.00	35.7	48,467	0.07%
2025/03/19	110.4	165.06	9.1	165.54	164.00	101.2	48,733	0.21%	大買/鉅額交易
2025/03/18	15.5	167.90	2	167.50	167.50	13.5	48,238	0.03%
2025/03/17	37.7	169.20	7.4	169.70	168.00	30.3	48,643	0.06%
2025/03/14	18.4	168.91	160	168.94	170.00	-141.6	48,750	-0.29%	大賣/鉅額交易
2025/03/13	33.3	170.10	13.9	171.14	168.00	19.5	48,862	0.04%
2025/03/12	18.3	170.31	5.2	170.50	170.50	13.1	49,083	0.03%
2025/03/11	90.2	168.06	16.2	167.45	168.50	74	49,185	0.15%
2025/03/10	14.6	171.32	4.4	171.28	172.00	10.2	48,906	0.02%
2025/03/07	12.8	172.30	5	172.50	172.00	7.8	49,154	0.02%
2025/03/06	13.5	174.24	8.3	174.69	173.50	5.3	49,399	0.01%
2025/03/05	27.6	172.92	21.4	174.00	173.50	6.2	49,732	0.01%
2025/03/04	28	168.30	5.1	168.78	170.50	22.9	49,938	0.05%
2025/03/03	145.1	171.32	13.1	171.97	170.00	132	50,328	0.26%	大買/鉅額交易
2025/02/27	50.4	175.89	5.5	176.26	174.00	44.9	50,743	0.09%
2025/02/26	21.3	176.86	91.5	177.67	180.50	-70.2	50,771	-0.14%
2025/02/25	152.4	179.02	42.1	178.06	177.50	110.3	50,651	0.22%	大買/鉅額交易
2025/02/24	15.6	183.48	13.6	183.23	184.00	2	50,432	0.00%
2025/02/21	22.5	183.37	9.5	183.39	183.00	13.1	50,720	0.03%
2025/02/20	7.8	182.21	11	182.64	182.00	-3.2	51,123	-0.01%
2025/02/19	62.8	183.03	10.8	183.70	183.00	52	51,732	0.10%
2025/02/18	106.2	183.18	10.8	182.67	183.50	95.4	52,820	0.18%	大買/
2025/02/17	55.6	181.57	144.6	181.35	182.50	-89	53,559	-0.17%	大賣/
2025/02/14	28.2	178.57	30.6	178.02	178.00	-2.4	53,708	0.00%
2025/02/13	6.7	178.39	12.6	178.61	180.00	-5.9	54,400	-0.01%
2025/02/12	94.6	177.77	9.1	178.55	177.00	85.5	54,423	0.16%
2025/02/11	86	178.34	129.9	180.29	179.00	-43.9	54,626	-0.08%	大賣/
2025/02/10	96.2	174.42	67.6	175.30	174.00	28.6	54,737	0.05%
2025/02/07	10.6	176.85	68.2	177.05	178.00	-57.5	55,252	-0.10%
2025/02/06	83.3	172.87	43.5	172.38	173.00	39.8	55,132	0.07%
2025/02/05	65.2	169.74	35	169.54	171.00	30.2	55,414	0.05%
2025/02/04	81.5	166.10	5.2	167.39	165.00	76.3	56,031	0.14%
2025/02/03	155	165.89	64.3	165.81	165.50	90.7	56,104	0.16%	大買/
2025/01/22	14.4	179.75	120.4	179.79	180.00	-106	54,945	-0.19%	大賣/鉅額交易
2025/01/21	96	178.83	32.8	178.97	178.50	63.2	55,781	0.11%
2025/01/20	11.4	176.45	17.6	177.11	178.00	-6.2	56,069	-0.01%
2025/01/17	46.5	173.18	11.3	174.23	173.50	35.2	56,822	0.06%
2025/01/16	88.9	173.59	60.4	173.43	173.50	28.4	56,931	0.05%
2025/01/15	49.7	172.06	20	172.85	171.00	29.7	57,710	0.05%
2025/01/14	41.2	172.67	9.6	172.77	174.50	31.6	57,723	0.05%
2025/01/13	235.9	173.19	239	173.75	171.50	-3.1	58,374	-0.01%	大買/大賣/
2025/01/10	148	181.71	3.6	181.36	181.50	144.4	56,990	0.25%	大買/鉅額交易
2025/01/09	98.7	184.94	87	187.94	183.00	11.7	57,939	0.02%
2025/01/08	40	188.28	109.1	189.44	188.00	-69.1	59,296	-0.12%	大賣/
2025/01/07	218.2	190.68	79.6	189.61	190.00	138.6	59,222	0.23%	大買/鉅額交易
2025/01/06	101.1	184.63	63.2	184.98	184.50	37.9	59,044	0.06%	大買/
2025/01/03	96.9	181.23	85.1	180.87	181.00	11.8	59,319	0.02%
2025/01/02	32.1	182.65	11.1	183.46	182.50	21.1	59,437	0.04%
2024/12/31	31	183.90	63	183.75	184.00	-32.1	60,191	-0.05%
2024/12/30	18.5	185.40	9.5	185.68	185.00	9	61,738	0.01%
2024/12/27	43.6	186.24	14	186.07	186.50	29.6	61,900	0.05%
2024/12/26	14.4	188.18	31	188.40	187.50	-16.6	62,580	-0.03%
2024/12/25	25.1	186.57	22.1	186.41	186.50	3	63,105	0.00%
2024/12/24	179.4	186.91	22.2	186.50	185.50	157.2	63,836	0.25%	大買/鉅額交易
2024/12/23	34.6	186.02	35.6	186.38	185.50	-1	65,243	0.00%
2024/12/20	16.8	181.41	7.1	181.82	181.00	9.6	65,347	0.01%
2024/12/19	88.1	180.77	12	180.79	181.00	76.1	64,937	0.12%
2024/12/18	172.9	184.21	4.8	183.97	184.50	168.1	65,257	0.26%	大買/鉅額交易
2024/12/17	23.7	183.57	21.1	184.40	183.00	2.7	65,168	0.00%
2024/12/16	74	183.90	28	184.64	182.00	46	65,542	0.07%
2024/12/13	55.6	187.09	110.5	186.81	186.50	-54.9	65,249	-0.08%	大賣/
2024/12/12	98	189.69	18.4	189.74	188.50	79.5	64,965	0.12%
2024/12/11	157.9	189.97	174.1	190.23	189.00	-16.2	65,054	-0.02%	大買/大賣/
2024/12/10	75	192.75	102.3	192.20	192.00	-27.3	64,492	-0.04%	大賣/
2024/12/09	34.3	196.72	13.2	196.70	195.00	21.1	65,058	0.03%
2024/12/06	18.3	198.72	6.5	199.47	198.00	11.8	65,521	0.02%
2024/12/05	104.6	200.65	29.6	201.27	199.00	75	65,388	0.11%	大買/
2024/12/04	47.3	198.86	31.6	199.95	201.00	15.7	65,884	0.02%
2024/12/03	93.8	197.07	225.1	197.33	196.50	-131.3	67,153	-0.20%	大賣/鉅額交易
2024/12/02	44.9	196.76	14.3	196.77	196.00	30.6	67,158	0.05%
2024/11/29	53	196.82	57.9	196.90	195.50	-4.9	66,987	-0.01%
2024/11/28	82.5	195.22	131.3	194.32	195.50	-48.8	67,030	-0.07%	大賣/
2024/11/27	124.3	198.35	24	198.03	196.50	100.3	67,043	0.15%	大買/
2024/11/26	129	202.90	6	202.08	202.50	123	66,507	0.18%	大買/鉅額交易
2024/11/25	7.3	208.41	76.3	208.31	210.50	-69.1	65,430	-0.11%
2024/11/22	28.2	204.37	9.1	205.44	203.00	19.1	64,798	0.03%
2024/11/21	70.5	202.69	16.1	202.81	202.50	54.5	65,000	0.08%
2024/11/20	35.4	205.61	39	206.74	206.00	-3.6	65,385	-0.01%
2024/11/19	169.6	203.32	16	204.31	203.50	153.6	65,849	0.23%	大買/鉅額交易
2024/11/18	95.2	203.86	26	204.69	202.50	69.2	66,210	0.10%
2024/11/15	129.8	208.72	64	208.41	207.00	65.8	66,169	0.10%	大買/
2024/11/14	81.6	211.47	35.1	211.79	211.50	46.5	65,720	0.07%
2024/11/13	49.5	213.73	21.3	214.55	214.50	28.2	65,927	0.04%
2024/11/12	63.1	215.63	22.3	217.14	214.00	40.8	66,646	0.06%
2024/11/11	19.5	218.84	22.6	219.05	220.00	-3.1	67,372	0.00%
2024/11/08	22.5	218.63	90.7	219.17	218.00	-68.2	68,533	-0.10%
2024/11/07	23.3	216.60	155.3	217.34	217.00	-132	69,919	-0.19%	大賣/鉅額交易
2024/11/06	34	215.18	111.6	215.57	213.50	-77.6	71,518	-0.11%	大賣/
2024/11/05	179.5	214.02	21.4	213.96	214.00	158	73,247	0.22%	大買/鉅額交易
2024/11/04	61.3	209.99	118.3	211.79	214.00	-57	77,681	-0.07%	大賣/
2024/11/01	59.6	204.87	13	207.12	208.00	46.6	80,548	0.06%
2024/10/30	128.3	211.88	259	212.26	211.50	-130.7	81,929	-0.16%	大買/大賣/鉅額交易
2024/10/29	85.5	209.32	107.6	208.92	209.50	-22.1	81,977	-0.03%	大賣/
2024/10/28	107.1	218.63	140	219.00	215.00	-32.9	81,834	-0.04%	大買/大賣/
2024/10/25	9.4	214.75	232.7	214.31	216.00	-223.2	81,192	-0.27%	大賣/鉅額交易
2024/10/24	26.1	212.00	43.8	213.53	211.50	-17.7	81,356	-0.02%
2024/10/23	21.9	214.93	60.1	215.88	216.00	-38.2	81,746	-0.05%
2024/10/22	18.6	214.23	192.2	214.69	215.50	-173.6	82,294	-0.21%	大賣/鉅額交易
2024/10/21	12.9	210.73	172.7	211.89	210.00	-159.8	83,469	-0.19%	大賣/鉅額交易
2024/10/18	39.4	208.62	195.4	208.96	207.50	-156.1	83,998	-0.19%	大賣/鉅額交易
2024/10/17	79.3	205.62	38.3	207.75	208.50	41	84,516	0.05%
2024/10/16	21.9	204.58	19.1	205.46	205.00	2.8	84,684	0.00%
2024/10/15	19.4	204.19	249.4	205.20	207.00	-230	84,454	-0.27%	大賣/鉅額交易
2024/10/14	78.2	198.33	11.4	198.54	199.00	66.7	83,225	0.08%
2024/10/11	98.9	200.32	85.5	200.63	200.00	13.3	84,917	0.02%
2024/10/09	53.5	197.96	76.8	198.70	199.00	-23.3	84,841	-0.03%
2024/10/08	43.2	194.69	29.2	195.23	194.00	14.1	84,628	0.02%
2024/10/07	180.1	198.04	63.6	196.84	197.50	116.4	86,026	0.14%	大買/鉅額交易
2024/10/04	42.5	193.68	74.6	194.04	194.00	-32.1	86,540	-0.04%
2024/10/01	24.8	186.79	9.3	187.73	187.00	15.5	85,357	0.02%
2024/09/30	49.4	189.19	39	189.55	187.50	10.4	86,645	0.01%
2024/09/27	26.4	191.29	54	192.24	191.00	-27.6	86,879	-0.03%
2024/09/26	27.4	190.82	107.4	190.87	189.50	-80	88,138	-0.09%	大賣/
2024/09/25	25.3	188.11	154.9	189.29	188.50	-129.5	88,278	-0.15%	大賣/鉅額交易
2024/09/24	171.7	179.67	63.1	181.30	183.00	108.6	87,589	0.12%	大買/鉅額交易
2024/09/23	15.6	179.37	7.8	179.30	180.00	7.8	88,056	0.01%
2024/09/20	45.1	179.16	38.2	180.72	177.00	6.8	89,343	0.01%
2024/09/19	38.5	175.40	11	176.05	176.50	27.5	89,933	0.03%
2024/09/18	77.1	175.78	26	174.56	174.00	51.1	90,975	0.06%
2024/09/16	22.3	178.45	38.2	179.84	181.00	-15.9	92,423	-0.02%
2024/09/13	36.2	175.84	12.2	177.98	176.00	24.1	94,482	0.03%
2024/09/12	6.3	176.56	42.1	175.80	177.50	-35.8	96,794	-0.04%
2024/09/11	8.2	170.44	6.2	170.08	169.50	2.1	97,425	0.00%
2024/09/10	75.8	169.18	55.3	168.32	169.00	20.5	98,440	0.02%
2024/09/09	55.7	171.90	4.1	172.23	172.00	51.6	98,999	0.05%
2024/09/06	34.8	176.51	17.6	176.81	176.50	17.2	100,326	0.02%
2024/09/05	88.3	177.81	52.3	176.80	175.00	36	101,765	0.04%
2024/09/04	91.2	177.48	119.5	178.67	179.50	-28.4	101,899	-0.03%	大賣/
2024/09/03	10.7	185.16	58.7	185.44	185.00	-48	100,741	-0.05%
2024/09/02	20.8	184.54	17	183.97	183.00	3.8	101,914	0.00%
2024/08/30	27.4	184.54	30.1	184.47	184.50	-2.6	103,273	0.00%
2024/08/29	46	181.72	20.7	182.79	184.50	25.3	104,122	0.02%
2024/08/28	51.8	184.22	36.7	183.57	185.50	15.1	104,648	0.01%
2024/08/27	31.3	180.23	162	179.25	180.50	-130.7	106,103	-0.12%	大賣/鉅額交易
2024/08/26	27.5	183.28	21.2	182.79	182.00	6.3	106,949	0.01%
2024/08/23	13.2	177.70	28	178.09	180.00	-14.8	107,498	-0.01%
2024/08/22	59	181.19	37.3	182.88	179.50	21.7	107,809	0.02%
2024/08/21	52.2	183.58	24.5	184.15	183.50	27.7	108,503	0.03%
2024/08/20	135.2	188.30	28.3	188.39	186.50	106.9	108,463	0.10%	大買/鉅額交易
2024/08/19	111.5	186.93	32.6	186.90	187.00	78.9	108,510	0.07%	大買/
2024/08/16	99	184.71	60.4	185.78	184.00	38.6	108,475	0.04%
2024/08/15	57.6	183.17	29.7	183.21	181.00	27.9	108,044	0.03%
2024/08/14	87.4	185.22	73.3	185.58	185.50	14.2	107,885	0.01%
2024/08/13	46.1	180.52	50.6	181.08	181.00	-4.5	107,715	0.00%
2024/08/12	37.5	176.25	56	176.40	176.00	-18.6	108,358	-0.02%
2024/08/09	39.7	169.45	98.8	170.49	168.50	-59.1	109,102	-0.05%
2024/08/08	116.6	163.25	46.1	163.80	163.50	70.5	108,889	0.06%	大買/
2024/08/07	101.7	171.08	48.2	170.82	170.50	53.5	107,321	0.05%	大買/
2024/08/06	198	167.91	108.5	168.18	167.50	89.5	105,884	0.08%	大買/大賣/
2024/08/05	174.6	169.04	32.7	169.43	168.00	141.9	102,629	0.14%	大買/鉅額交易
2024/08/02	215.9	191.36	41.2	190.39	186.50	174.7	100,061	0.17%	大買/鉅額交易
2024/08/01	50.4	202.75	42.2	203.72	202.50	8.1	99,293	0.01%
2024/07/31	34.7	198.25	24.2	198.99	198.00	10.5	101,079	0.01%
2024/07/30	28.5	194.25	19.9	195.23	196.00	8.6	100,915	0.01%
2024/07/29	13.1	194.05	15.2	193.49	193.00	-2.2	101,111	0.00%
2024/07/26	75.5	191.52	33.9	191.92	192.00	41.6	101,334	0.04%
2024/07/23	56.8	199.26	46.8	200.19	201.50	10.1	101,273	0.01%
2024/07/22	147.6	195.49	110.2	194.05	192.50	37.5	101,525	0.04%	大買/大賣/
2024/07/19	60.3	201.95	86.3	202.25	204.00	-26	100,691	-0.03%
2024/07/18	171.8	204.81	371.7	205.88	204.00	-199.9	102,383	-0.20%	大買/大賣/鉅額交易
2024/07/17	277.7	214.12	24.4	213.83	212.00	253.3	101,305	0.25%	大買/鉅額交易
2024/07/16	35.8	214.49	25.3	213.59	213.00	10.5	101,241	0.01%
2024/07/15	71.1	217.27	50.1	216.12	216.50	20.9	102,079	0.02%
2024/07/12	201.7	217.42	50.5	216.96	216.00	151.2	102,453	0.15%	大買/鉅額交易
2024/07/11	71.5	225.94	29.5	226.23	225.50	42	101,909	0.04%
2024/07/10	66.3	223.59	39.3	223.63	223.50	27	103,744	0.03%
2024/07/09	145.5	227.69	67.7	227.28	225.50	77.8	104,436	0.07%	大買/
2024/07/08	52.7	223.93	135	222.80	226.50	-82.3	104,093	-0.08%	大賣/
2024/07/05	35.1	213.90	13.5	213.83	214.50	21.5	105,052	0.02%
2024/07/04	77.1	213.23	74.9	212.36	214.50	2.1	105,962	0.00%
2024/07/03	67.2	204.84	21.4	205.51	203.00	45.8	105,809	0.04%
2024/07/02	341.7	208.06	79	207.02	204.50	262.7	106,349	0.25%	大買/鉅額交易
2024/07/01	80.2	215.67	368.4	216.27	216.00	-288.3	106,325	-0.27%	大賣/鉅額交易
2024/06/28	43.2	214.36	23.3	214.58	214.00	20	108,067	0.02%
2024/06/27	19.1	211.27	45.5	212.35	212.50	-26.4	108,103	-0.02%
2024/06/26	101.1	212.71	287.3	212.75	210.00	-186.2	109,229	-0.17%	大買/大賣/鉅額交易
2024/06/25	72.7	205.82	203.7	207.79	211.00	-131	110,700	-0.12%	大賣/鉅額交易
2024/06/24	308.6	208.88	65.6	206.36	206.00	243.1	111,189	0.22%	大買/鉅額交易
2024/06/21	98.5	213.65	119.8	214.55	212.00	-21.3	112,462	-0.02%	大賣/
2024/06/20	256.1	209.16	464.9	210.33	217.50	-208.8	112,162	-0.19%	大買/大賣/鉅額交易
2024/06/19	74.7	206.06	375.4	203.47	203.00	-300.7	113,142	-0.27%	大賣/鉅額交易
2024/06/18	47.4	199.84	129.1	200.34	198.50	-81.7	113,310	-0.07%	大賣/
2024/06/17	31.3	197.35	174.6	198.26	200.00	-143.3	115,217	-0.12%	大賣/鉅額交易
2024/06/14	75.3	197.36	258.7	195.13	198.00	-183.4	116,569	-0.16%	大賣/鉅額交易
2024/06/13	62	190.94	373	192.13	192.00	-311.1	118,495	-0.26%	大賣/鉅額交易
2024/06/12	200.5	186.90	231.5	185.93	187.50	-31	122,764	-0.03%	大買/大賣/
2024/06/11	9	180.16	25.7	179.71	180.50	-16.7	123,876	-0.01%
2024/06/07	31.3	177.67	35	177.71	177.50	-3.7	128,123	0.00%
2024/06/06	89.5	180.24	56.4	181.14	177.50	33.1	132,975	0.02%
2024/06/05	65.9	175.01	57.3	175.41	175.50	8.6	133,281	0.01%
2024/06/04	216.4	171.86	15.3	172.54	171.00	201.1	132,468	0.15%	大買/鉅額交易
2024/06/03	71.8	176.39	45	177.46	176.50	26.8	131,562	0.02%