中環 (2323)-元大-館前券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
10.90
漲跌
▲0.00
漲幅
+0.00%
成交量
4,627張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	10	11.00	10.90	-10	11,237	-0.09%
2026/08/26	10	10.75	10	10.85	10.85	0	11,708	0.00%
2026/08/24	18	10.79	0	0.00	10.70	18	11,865	0.15%
2026/08/20	11	10.80	0	0.00	10.75	11	11,966	0.09%
2026/08/19	20	10.85	10	10.85	10.85	10	12,059	0.08%
2026/08/18	35	11.28	10	11.70	11.10	25	12,223	0.20%
2026/08/17	27	11.66	72	11.81	11.70	-45	12,142	-0.37%
2026/08/14	0	0.00	23.7	11.30	11.30	-23.7	11,632	-0.20%
2026/08/12	0	0.00	2	10.25	10.30	-2	11,453	-0.02%
2026/08/10	0	0.00	2	10.40	10.25	-2	11,694	-0.02%
2026/08/07	10	10.25	0	0.00	10.25	10	11,868	0.08%
2026/08/06	1	10.15	1	10.10	10.35	0	11,943	0.00%
2026/08/05	0	0.00	1	10.50	10.30	-1	11,994	-0.01%
2026/08/04	30	10.25	100	10.31	10.30	-70	11,968	-0.58%
2026/08/03	0	0.00	2	10.20	10.15	-2	11,983	-0.02%
2026/07/31	0	0.00	1	10.00	9.94	-1	12,028	-0.01%
2026/07/30	15	9.59	0	0.00	9.38	15	12,040	0.12%
2026/07/29	64	9.41	2	9.55	9.51	62	12,016	0.52%
2026/07/28	115	10.00	0	0.00	9.92	115	11,893	0.97%	大買/鉅額交易
2026/07/27	12	10.10	1	10.15	10.30	11	11,820	0.09%
2026/07/23	0	0.00	7	10.54	10.60	-7	11,771	-0.06%
2026/07/22	0	0.00	1	10.80	10.60	-1	11,807	-0.01%
2026/07/21	10	10.45	0	0.00	10.50	10	11,813	0.08%
2026/07/20	17	10.22	0	0.00	10.25	17	11,933	0.14%
2026/07/17	5.4	10.38	0	10.40	10.25	5.4	11,894	0.05%
2026/07/16	2	10.90	0.3	10.90	10.95	1.7	11,764	0.01%
2026/07/15	0	0.00	4	11.01	11.05	-4	11,756	-0.03%
2026/07/14	3	10.43	2.1	10.60	10.60	0.9	11,742	0.01%
2026/07/13	1	11.00	1	11.00	10.95	0	11,686	0.00%
2026/07/09	14	11.16	0	0.00	11.15	14	11,642	0.12%
2026/07/08	21.1	11.25	0.1	11.30	11.30	21	11,645	0.18%
2026/07/07	4.1	11.52	0	0.00	11.50	4.1	11,601	0.03%
2026/07/06	0	0.00	12.1	11.92	11.90	-12.1	11,558	-0.10%
2026/07/03	0	0.00	12	11.70	12.00	-12	11,441	-0.10%
2026/06/30	0	0.00	16	11.46	11.55	-16	11,142	-0.14%
2026/06/29	6	11.00	0	0.00	11.00	6	10,982	0.05%
2026/06/26	3	11.03	0	0.00	10.90	3	11,040	0.03%
2026/06/25	6	11.65	1	11.70	11.45	5	10,979	0.05%
2026/06/24	0	0.00	3	11.67	11.70	-3	11,037	-0.03%
2026/06/23	17.3	11.44	0	0.00	11.35	17.3	11,118	0.16%
2026/06/22	4	12.10	11	12.14	11.90	-7	11,302	-0.06%
2026/06/18	0	0.00	5.4	11.50	11.75	-5.4	11,682	-0.05%
2026/06/17	0	0.00	8	11.20	11.25	-8	12,908	-0.06%
2026/06/16	8	10.94	50	10.90	10.90	-42	13,209	-0.32%
2026/06/15	1	11.50	11	11.35	11.30	-10	13,421	-0.07%
2026/06/11	20	10.85	1	10.95	10.85	19	13,371	0.14%
2026/06/10	2	11.05	0	0.00	10.90	2	13,381	0.01%
2026/06/09	3	11.15	3	11.15	11.30	0	13,584	0.00%
2026/06/08	17	10.79	34	10.77	10.95	-17	13,512	-0.13%
2026/06/05	20	11.93	7	11.94	11.90	13	13,471	0.10%
2026/06/04	53	12.30	24	12.17	12.15	29	13,195	0.22%
2026/06/03	5.2	12.35	28	12.58	12.75	-22.8	12,458	-0.18%
2026/06/02	0	0.00	38	11.11	11.60	-38	11,387	-0.33%
2026/06/01	0	0.00	8	10.63	10.55	-8	10,897	-0.07%
2026/05/29	20	10.30	2	10.35	10.35	18	10,887	0.17%
2026/05/27	15	10.33	2	10.25	10.30	13	10,996	0.12%
2026/05/26	12	10.43	0	0.00	10.20	12	11,017	0.11%
2026/05/25	10.1	10.55	11.9	10.59	10.70	-1.8	11,071	-0.02%
2026/05/22	0.2	10.10	10	10.16	10.20	-9.8	11,002	-0.09%
2026/05/20	3	9.39	0	0.00	9.37	3	10,951	0.03%
2026/05/19	53	9.59	0	0.00	9.45	53	10,907	0.49%
2026/05/18	11	9.50	0	0.00	9.53	11	10,864	0.10%
2026/05/15	1	10.00	0	0.00	9.76	1	10,862	0.01%
2026/05/14	16	10.05	10	10.00	10.00	6	10,805	0.06%
2026/05/13	5	10.45	0	0.00	10.45	5	10,644	0.05%
2026/05/12	0	0.00	0.3	10.60	10.60	-0.3	10,633	0.00%
2026/05/11	0	0.00	1	10.60	10.60	-1	10,626	-0.01%
2026/05/08	11	10.74	2	10.85	10.55	9	10,715	0.08%
2026/05/07	1	10.85	11	10.85	10.85	-10	10,717	-0.09%
2026/05/06	0	0.00	10.7	10.50	10.60	-10.7	10,686	-0.10%
2026/05/05	0	0.00	90	10.40	10.45	-90	10,711	-0.84%
2026/04/29	0	0.00	15.6	10.25	10.25	-15.6	10,785	-0.15%
2026/04/28	10	10.30	0	0.00	10.25	10	10,898	0.09%
2026/04/27	0	10.10	10.5	10.10	10.20	-10.5	10,981	-0.10%
2026/04/24	43	10.27	20	10.25	10.25	23	11,064	0.21%
2026/04/23	31	10.27	35.2	10.36	10.35	-4.2	11,112	-0.04%
2026/04/22	0	0.00	1.3	10.71	10.75	-1.3	11,095	-0.01%
2026/04/21	0	0.00	1	10.70	10.80	-1	11,241	-0.01%
2026/04/17	10.8	10.75	0	0.00	10.75	10.8	11,389	0.09%
2026/04/14	0	0.00	15.8	10.90	10.90	-15.8	12,069	-0.13%
2026/04/08	0	0.00	10	11.04	11.20	-10	13,008	-0.08%
2026/04/07	6	10.79	0	0.00	10.75	6	13,028	0.05%
2026/04/02	0.2	10.90	0	0.00	10.90	0.2	13,092	0.00%
2026/04/01	2	11.05	8	11.03	11.05	-6	13,106	-0.05%
2026/03/31	14	11.00	0	0.00	10.65	14	13,085	0.11%
2026/03/30	10	11.20	0	0.00	11.15	10	13,026	0.08%
2026/03/27	14	11.25	14	11.41	11.40	0	13,004	0.00%
2026/03/26	23	11.93	58	11.95	11.80	-35	12,946	-0.27%
2026/03/25	78	11.88	32	11.89	11.85	46	12,862	0.36%
2026/03/24	83.6	12.06	71	12.00	11.90	12.6	12,701	0.10%
2026/03/23	50.1	12.02	181	12.72	11.95	-130.9	12,336	-1.06%	大賣/鉅額交易
2026/03/20	1	13.10	38	13.10	13.10	-37	11,115	-0.33%
2026/03/19	130	11.95	33.5	11.63	11.95	96.5	11,581	0.83%	大買/
2026/03/18	0.2	10.80	2	11.00	11.00	-1.8	11,681	-0.02%
2026/03/17	0	0.00	7.2	10.70	10.75	-7.2	11,699	-0.06%
2026/03/16	10.1	10.30	0	0.00	10.35	10.1	11,558	0.09%
2026/03/13	16.1	10.65	0	0.00	10.50	16.1	11,464	0.14%
2026/03/12	0	0.00	2.9	11.42	11.40	-2.9	11,131	-0.03%
2026/03/11	1	11.15	3	11.30	11.30	-2	11,066	-0.02%
2026/03/10	0	0.00	200	10.68	10.60	-200	10,958	-1.83%	大賣/鉅額交易
2026/03/09	230	10.39	1	10.20	10.40	229	10,918	2.10%	大買/鉅額交易
2026/03/06	2	10.98	1	11.00	11.05	1	10,837	0.01%
2026/03/04	0	10.45	0	0.00	10.20	0	10,697	0.00%
2026/03/03	0	0.00	3	11.10	10.95	-3	10,538	-0.03%
2026/03/02	0	0.00	201	11.16	11.20	-201	10,477	-1.92%	大賣/鉅額交易
2026/02/26	9	11.10	103	11.25	11.25	-94	10,347	-0.91%	大賣/
2026/02/25	11.2	11.05	200.3	11.20	11.10	-189.1	10,250	-1.85%	大賣/鉅額交易
2026/02/24	0	0.00	8	10.88	11.05	-8	10,047	-0.08%
2026/02/23	2	10.65	5	10.70	10.65	-3	9,908	-0.03%
2026/02/11	0	0.00	4	10.21	10.35	-4	9,827	-0.04%
2026/02/09	0	0.00	9	10.05	10.10	-9	9,816	-0.09%
2026/02/06	1	10.00	0	0.00	9.96	1	9,911	0.01%
2026/02/05	18	10.42	4.7	10.24	10.20	13.3	9,977	0.13%
2026/02/04	0	0.00	11	10.60	10.70	-11	9,906	-0.11%
2026/02/03	5	10.30	0	0.00	10.30	5	9,863	0.05%
2026/01/30	20	10.68	0	0.00	10.75	20	9,911	0.20%
2026/01/29	11	10.55	2	10.75	10.75	9	9,813	0.09%
2026/01/28	104	10.60	0	0.00	10.65	104	9,764	1.07%	大買/鉅額交易
2026/01/27	3	10.72	0	0.00	10.65	3	9,713	0.03%
2026/01/26	10	10.85	0	0.00	10.95	10	9,641	0.10%
2026/01/23	5	10.80	0	0.00	10.80	5	9,588	0.05%
2026/01/22	3	11.00	6	10.78	10.80	-3	9,595	-0.03%
2026/01/21	101	10.70	0	0.00	10.65	101	9,544	1.06%	大買/鉅額交易
2026/01/20	301	10.97	0	0.00	10.90	301	9,446	3.19%	大買/鉅額交易
2026/01/19	0	0.00	4	11.10	11.10	-4	9,348	-0.04%
2026/01/16	10	11.10	3	11.00	11.00	7	9,247	0.08%
2026/01/15	5	11.00	0	0.00	11.05	5	9,164	0.05%
2026/01/14	5	11.25	267	11.18	11.20	-262	9,018	-2.91%	大賣/鉅額交易
2026/01/13	200	10.83	0	0.00	11.00	200	8,820	2.27%	大買/鉅額交易
2026/01/09	4	10.85	0	0.00	10.80	4	8,619	0.05%
2026/01/08	5.1	11.24	0.3	11.30	10.90	4.8	8,508	0.06%
2026/01/07	0.2	11.52	8.1	11.49	11.60	-7.9	8,256	-0.10%
2026/01/06	2	11.25	76.2	11.25	11.30	-74.2	7,910	-0.94%
2026/01/05	150	11.01	42	10.68	10.60	108	7,604	1.42%	大買/鉅額交易
2026/01/02	2	11.10	25.1	11.24	11.10	-23.1	7,535	-0.31%
2025/12/31	13	10.67	202	10.79	10.80	-189	7,159	-2.64%	大賣/鉅額交易
2025/12/30	200.2	10.50	2	10.60	10.60	198.2	7,032	2.82%	大買/鉅額交易
2025/12/26	1	10.50	0	0.00	10.50	1	6,890	0.01%
2025/12/24	6	10.68	4	10.70	10.50	2	6,923	0.03%
2025/12/23	1	10.65	4	10.55	10.60	-3	6,941	-0.04%
2025/12/22	0.2	10.50	0	0.00	10.55	0.2	6,933	0.00%
2025/12/19	0	0.00	0.9	10.30	10.60	-0.9	6,876	-0.01%
2025/12/18	3.1	10.50	6	10.35	10.25	-2.9	6,781	-0.04%
2025/12/17	15.3	10.52	1	10.35	10.40	14.3	6,670	0.21%
2025/12/16	19.4	11.02	17	10.86	10.80	2.4	6,533	0.04%
2025/12/15	7.4	11.11	11	11.17	11.10	-3.6	6,237	-0.06%
2025/12/12	457.2	11.36	435.5	11.32	11.00	21.7	5,856	0.37%	大買/大賣/
2025/12/11	6.5	10.47	535	10.84	10.85	-528.5	4,836	-10.93%	大賣/鉅額交易
2025/12/10	0	0.00	8	9.98	9.90	-8	4,310	-0.19%
2025/12/09	0	0.00	1	9.80	9.80	-1	4,228	-0.02%
2025/12/08	0	0.00	2	9.69	9.77	-2	4,261	-0.05%
2025/12/04	3	9.91	2	9.84	9.75	1	4,864	0.02%
2025/12/03	0	0.00	21	9.77	9.76	-21	4,914	-0.43%
2025/12/02	0	0.00	10	9.47	9.42	-10	4,816	-0.21%
2025/11/28	0	0.00	2	9.39	9.46	-2	4,894	-0.04%
2025/11/27	20	9.39	0	0.00	9.39	20	4,951	0.40%
2025/11/26	0	0.00	13	9.43	9.35	-13	5,004	-0.26%
2025/11/25	0	0.00	20.6	9.19	9.30	-20.6	5,074	-0.41%
2025/11/24	10	9.06	2	9.09	9.06	8	5,064	0.16%
2025/11/21	20	9.09	0	0.00	9.09	20	5,070	0.39%
2025/11/20	10	9.34	38	9.36	9.34	-28	5,077	-0.55%
2025/11/17	0	0.00	5	9.74	9.65	-5	5,118	-0.10%
2025/11/13	10	9.59	0	0.00	9.51	10	5,132	0.19%
2025/11/12	0	0.00	29	9.80	9.90	-29	5,037	-0.58%
2025/11/11	0	0.00	2	9.54	9.50	-2	4,892	-0.04%
2025/11/10	0	9.51	0	0.00	9.50	0	4,932	0.00%
2025/11/07	0	0.00	31	9.52	9.59	-31	4,902	-0.63%
2025/11/06	0	0.00	30	9.47	9.50	-30	4,859	-0.62%
2025/11/04	7	9.04	0	0.00	9.02	7	4,723	0.15%
2025/10/31	2	9.17	0	0.00	9.13	2	4,858	0.04%
2025/10/29	0	0.00	6	9.29	9.35	-6	4,781	-0.13%
2025/10/27	0	0.00	11	9.25	9.25	-11	4,724	-0.23%
2025/10/23	11	9.13	0	0.00	9.12	11	4,689	0.23%
2025/10/22	0	0.00	8	9.23	9.24	-8	4,663	-0.17%
2025/10/21	10	9.13	5	9.12	9.12	5	4,626	0.11%
2025/10/20	10	9.08	6	9.07	9.11	4	4,591	0.09%
2025/10/17	13	9.12	0	0.00	9.11	13	4,598	0.28%
2025/10/16	0	0.00	70	9.17	9.18	-70	4,639	-1.51%
2025/10/15	20	9.11	80	9.07	9.07	-60	4,619	-1.30%
2025/10/14	10	9.17	3	9.36	9.20	7	4,580	0.15%
2025/10/13	11	9.15	41	9.14	9.25	-30	4,546	-0.66%
2025/10/09	0	0.00	35	9.46	9.52	-35	4,493	-0.78%
2025/10/08	10	9.35	0	0.00	9.31	10	4,393	0.23%
2025/10/07	12.3	9.51	79	9.35	9.42	-66.8	4,365	-1.53%
2025/10/03	18	9.02	0	0.00	9.00	18	4,214	0.43%
2025/10/02	0	0.00	18	9.16	9.12	-18	4,165	-0.43%
2025/10/01	30	9.10	0	0.00	9.13	30	4,098	0.73%
2025/09/25	20	9.12	30	9.18	9.11	-10	3,926	-0.25%
2025/09/24	0	0.00	10	9.03	9.00	-10	3,852	-0.26%
2025/09/23	13	8.92	3	9.02	8.96	10	3,796	0.26%
2025/09/22	0	0.00	5	8.94	8.94	-5	3,756	-0.13%
2025/09/19	15	9.10	6	9.05	9.04	9	3,743	0.24%
2025/09/18	2	8.98	8	8.98	9.05	-6	3,715	-0.16%
2025/09/17	10	8.85	3	8.88	8.82	7	3,663	0.19%
2025/09/15	0	0.00	2	8.87	8.80	-2	3,638	-0.05%
2025/09/12	20	8.93	2	8.92	8.87	18	3,636	0.49%
2025/09/11	20	8.88	0	0.00	8.76	20	3,633	0.55%
2025/09/10	1	8.97	0	0.00	8.95	1	3,575	0.03%
2025/09/09	12	9.07	0	0.00	9.01	12	3,511	0.34%
2025/09/08	47	9.35	10	9.62	9.26	37	3,351	1.10%
2025/09/05	0	0.00	10	9.41	9.41	-10	2,792	-0.36%
2025/09/03	30	8.78	13	8.83	8.76	17	2,611	0.65%
2025/09/02	160	8.84	0	0.00	8.80	160	2,556	6.26%	大買/鉅額交易
2025/09/01	106	8.79	5	8.77	8.77	101	2,522	4.00%	大買/鉅額交易

中環去年EPS1.58元每股配息加現金減資股東可領1.2元Anue鉅亨－2026/03/12

中環

...詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析