宏碁 (2353)-元大-館前券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
56.4
漲跌
▼2.1
漲幅
-3.59%
成交量
100,138張
產業
上市電腦週邊類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	71.9	56.72	31.3	56.85	56.40	40.6	48,942	0.08%
2024/05/27	279.3	58.89	334.1	59.10	58.50	-54.8	48,325	-0.11%	大買/大賣/
2024/05/24	908.4	56.13	703.7	56.81	57.50	204.7	46,138	0.44%	大買/大賣/鉅額交易
2024/05/23	215.5	53.97	285.1	54.08	53.30	-69.6	43,788	-0.16%	大買/大賣/
2024/05/22	47.3	51.84	457.7	52.15	53.00	-410.4	39,986	-1.03%	大賣/鉅額交易
2024/05/21	4	48.40	25	48.67	48.25	-21	37,627	-0.06%
2024/05/20	0	0.00	0.8	48.25	48.25	-0.8	37,654	0.00%
2024/05/17	15	47.66	30.4	47.98	48.15	-15.4	37,949	-0.04%
2024/05/16	24	48.27	21	48.38	47.80	3	38,978	0.01%
2024/05/15	180.2	48.67	187.4	49.85	48.05	-7.2	40,681	-0.02%	大買/大賣/
2024/05/14	1,449.1	49.27	1,532.3	49.71	48.90	-83.2	40,105	-0.21%	大買/大賣/
2024/05/13	18	47.41	10.3	47.55	47.75	7.7	38,589	0.02%
2024/05/10	34	47.56	29.3	47.90	47.80	4.7	38,891	0.01%
2024/05/09	13.3	47.66	18.3	47.84	47.35	-5	38,763	-0.01%
2024/05/08	1	47.05	9	47.08	47.15	-8	38,867	-0.02%
2024/05/07	23	47.58	12	47.14	47.15	11	39,172	0.03%
2024/05/06	19.7	47.13	55.1	47.07	47.50	-35.4	39,200	-0.09%
2024/05/03	10	45.63	46	45.79	45.50	-36	39,474	-0.09%
2024/05/02	3.3	44.57	2	44.75	44.65	1.3	39,962	0.00%
2024/04/30	4	45.53	2	45.48	45.15	2	40,863	0.00%
2024/04/29	8.7	45.53	47	45.79	45.70	-38.3	41,306	-0.09%
2024/04/26	10	44.69	9	45.02	44.55	1	42,223	0.00%
2024/04/25	13	44.15	11	44.35	44.40	2	42,869	0.00%
2024/04/24	8.2	44.69	3	44.78	44.80	5.2	43,457	0.01%
2024/04/23	21	43.98	14	44.00	43.50	7	44,111	0.02%
2024/04/22	9.1	43.66	53.3	43.30	43.35	-44.2	44,887	-0.10%
2024/04/19	96.1	43.57	102	43.74	43.80	-5.9	45,475	-0.01%	大賣/
2024/04/18	26.5	45.39	13	45.23	45.00	13.5	45,964	0.03%
2024/04/17	81.7	45.28	14	45.35	45.05	67.7	46,821	0.14%
2024/04/16	114.5	45.88	89.3	45.70	45.50	25.2	47,117	0.05%	大買/
2024/04/15	44.7	47.48	213.7	47.65	47.55	-169.1	48,005	-0.35%	大賣/鉅額交易
2024/04/12	486.3	48.88	256.2	49.02	48.50	230.1	49,431	0.47%	大買/大賣/鉅額交易
2024/04/11	230.2	49.27	252.1	49.19	51.00	-21.9	48,813	-0.04%	大買/大賣/
2024/04/10	78	47.71	157	47.61	47.15	-79	48,425	-0.16%	大賣/
2024/04/09	3.4	46.60	20.2	46.72	46.80	-16.8	49,057	-0.03%
2024/04/08	12	45.83	33	45.86	46.05	-21	50,667	-0.04%
2024/04/03	6	46.05	0	0.00	46.10	6	52,684	0.01%
2024/04/02	3	46.60	8.1	46.53	46.70	-5.1	55,848	-0.01%
2024/04/01	9.2	46.46	18.2	46.47	46.30	-9	58,445	-0.02%
2024/03/29	5.7	46.50	54	46.50	46.80	-48.4	60,482	-0.08%
2024/03/28	10.3	46.69	25	46.62	46.65	-14.7	62,163	-0.02%
2024/03/27	2	46.20	6	46.57	46.35	-4	63,078	-0.01%
2024/03/26	46.4	45.96	13	45.73	45.90	33.4	64,759	0.05%
2024/03/25	83.2	46.77	100	46.70	46.50	-16.8	67,318	-0.02%
2024/03/22	631.9	46.64	529	46.86	45.95	102.9	68,500	0.15%	大買/大賣/鉅額交易
2024/03/21	10.2	46.07	42	46.21	46.25	-31.8	67,717	-0.05%
2024/03/20	16.5	45.90	45	45.90	45.90	-28.5	67,625	-0.04%
2024/03/19	70.1	45.23	4	45.21	45.15	66.1	67,501	0.10%
2024/03/18	15.2	45.47	10	45.43	45.85	5.2	67,544	0.01%
2024/03/15	36.2	45.88	14	46.20	45.85	22.2	67,351	0.03%
2024/03/14	31	45.96	13.7	46.03	45.90	17.3	66,910	0.03%
2024/03/13	57.2	46.81	29	46.93	46.50	28.2	66,791	0.04%
2024/03/12	74.8	46.65	98.1	46.58	47.05	-23.3	66,219	-0.04%
2024/03/11	79	44.98	53	44.86	44.85	26	65,533	0.04%
2024/03/08	29.5	45.05	13	44.97	44.50	16.5	65,564	0.03%
2024/03/07	16	45.21	13.1	45.18	45.00	2.9	65,514	0.00%
2024/03/06	33	45.43	22	45.46	45.35	11	65,757	0.02%
2024/03/05	13	45.82	33	45.98	45.90	-20	67,000	-0.03%
2024/03/04	116.5	46.67	45	46.92	45.85	71.5	67,670	0.11%	大買/
2024/03/01	14	45.70	20.2	45.79	46.00	-6.2	67,311	-0.01%
2024/02/29	18.2	45.02	30.4	45.20	45.15	-12.2	67,885	-0.02%
2024/02/27	21.3	45.86	17	45.61	45.50	4.3	67,753	0.01%
2024/02/26	13	45.93	6.5	46.07	45.80	6.5	67,961	0.01%
2024/02/23	38.8	46.38	10	46.51	45.75	28.8	68,310	0.04%
2024/02/22	34.4	47.28	13	47.20	46.85	21.4	68,397	0.03%
2024/02/21	19.1	46.99	6.6	47.14	47.25	12.5	67,928	0.02%
2024/02/20	29.4	47.43	35.1	47.14	47.40	-5.7	67,678	-0.01%
2024/02/19	344.5	48.30	305	47.64	47.40	39.5	67,310	0.06%	大買/大賣/
2024/02/16	94.4	48.52	95.2	48.72	48.65	-0.7	66,138	0.00%
2024/02/15	32.9	45.84	11	46.12	46.00	21.9	64,378	0.03%
2024/02/05	23.4	46.43	26	46.32	46.30	-2.6	63,883	0.00%
2024/02/02	15.4	46.62	13	46.37	45.95	2.4	63,842	0.00%
2024/02/01	9.3	46.10	9	46.27	46.65	0.3	63,440	0.00%
2024/01/31	18.4	46.49	25	46.55	46.05	-6.6	63,363	-0.01%
2024/01/30	18.7	46.81	38	46.61	47.15	-19.3	63,011	-0.03%
2024/01/29	7.1	46.11	26	46.44	46.80	-18.9	62,674	-0.03%
2024/01/26	50.2	46.09	18	46.06	45.70	32.2	62,502	0.05%
2024/01/25	86	47.33	101.1	47.37	47.60	-15.1	61,620	-0.02%	大賣/
2024/01/24	77.2	47.87	58	48.02	47.35	19.2	61,086	0.03%
2024/01/23	24.4	46.36	27	46.88	47.20	-2.7	59,932	0.00%
2024/01/22	155.8	46.83	121	46.93	46.75	34.8	59,384	0.06%	大買/大賣/
2024/01/19	138.2	45.78	140.3	45.20	45.95	-2.1	58,150	0.00%	大買/大賣/
2024/01/18	61	45.13	40.2	45.38	45.00	20.8	57,405	0.04%
2024/01/17	65.1	45.46	59.5	44.89	44.75	5.6	56,682	0.01%
2024/01/16	95.5	46.76	68.4	46.08	45.70	27.2	55,827	0.05%
2024/01/15	63.3	46.75	61	47.00	46.25	2.3	54,900	0.00%
2024/01/12	879.5	47.19	872.3	46.78	47.00	7.2	54,194	0.01%	大買/大賣/
2024/01/11	106.6	48.06	90	48.11	48.40	16.6	52,960	0.03%	大買/
2024/01/10	155.1	47.28	122	47.23	47.20	33.1	52,393	0.06%	大買/大賣/
2024/01/09	936.2	47.63	923	48.82	47.80	13.2	51,543	0.03%	大買/大賣/
2024/01/08	1,081.1	48.77	1,022.1	49.39	48.45	59	49,739	0.12%	大買/大賣/
2024/01/05	129.9	48.88	128	49.05	48.25	1.9	47,699	0.00%	大買/大賣/
2024/01/04	243.1	50.02	254	49.29	49.00	-10.9	46,353	-0.02%	大買/大賣/
2024/01/03	404.2	50.70	365.5	51.18	50.40	38.7	45,139	0.09%	大買/大賣/
2024/01/02	410.1	52.25	402.1	52.61	52.30	8	43,601	0.02%	大買/大賣/
2023/12/29	505	54.39	410.1	54.00	53.80	94.9	41,984	0.23%	大買/大賣/
2023/12/28	496.3	54.87	591.7	54.31	54.00	-95.5	40,026	-0.24%	大買/大賣/
2023/12/27	250.3	52.86	325.5	53.34	54.20	-75.2	36,916	-0.20%	大買/大賣/
2023/12/26	241.5	49.52	365.6	49.17	50.60	-124	34,294	-0.36%	大買/大賣/鉅額交易
2023/12/25	108	48.59	155.4	48.80	49.00	-47.4	32,111	-0.15%	大買/大賣/
2023/12/22	288.2	44.63	306.3	44.62	45.30	-18.1	30,108	-0.06%	大買/大賣/
2023/12/21	144	44.48	152	44.09	44.65	-8	28,900	-0.03%	大買/大賣/
2023/12/20	171.4	42.61	377.2	43.49	44.60	-205.8	26,973	-0.76%	大買/大賣/鉅額交易
2023/12/19	89.1	40.49	256.7	40.25	40.70	-167.6	23,896	-0.70%	大賣/鉅額交易
2023/12/18	74.4	38.51	119	38.72	38.90	-44.6	22,166	-0.20%	大賣/
2023/12/15	3	37.03	6	37.09	37.00	-3	21,407	-0.01%
2023/12/14	15	37.48	28	37.44	37.30	-13	21,252	-0.06%
2023/12/13	3	37.03	104.1	36.95	37.05	-101.1	21,002	-0.48%	大賣/鉅額交易
2023/12/12	52.1	36.15	9.3	36.16	36.10	42.8	20,700	0.21%
2023/12/11	1	35.65	8.2	35.67	35.75	-7.2	20,546	-0.03%
2023/12/08	2	35.40	14	35.28	35.20	-12	20,423	-0.06%
2023/12/07	1	34.95	1	34.90	34.85	0	20,366	0.00%
2023/12/06	2	34.80	14	34.97	35.10	-12	20,439	-0.06%
2023/12/05	9	34.26	3	34.28	34.30	6	20,292	0.03%
2023/12/04	3	34.67	3.3	34.74	34.75	-0.3	20,303	0.00%
2023/12/01	34	34.88	1	34.85	34.85	33	20,171	0.16%
2023/11/30	7	34.74	3	35.20	35.20	4	19,913	0.02%
2023/11/29	23	34.96	2	35.35	35.35	21	18,575	0.11%
2023/11/28	3	34.83	6	34.94	34.80	-3	17,777	-0.02%
2023/11/27	3	34.77	2	34.78	35.20	1	17,578	0.01%
2023/11/24	4	34.48	45	34.71	35.50	-41	16,844	-0.24%
2023/11/23	1	34.35	6	34.81	35.15	-5	16,121	-0.03%
2023/11/22	38.1	34.61	0	0.00	34.80	38.1	15,891	0.24%
2023/11/21	0.2	35.45	7	35.36	35.65	-6.8	15,694	-0.04%
2023/11/20	1	34.10	30	33.95	34.55	-29	15,468	-0.19%
2023/11/17	7	34.24	0	0.00	34.15	7	15,555	0.04%
2023/11/16	8	34.53	1	34.95	34.50	7	15,680	0.04%
2023/11/15	65	35.39	17	34.71	34.50	48	15,902	0.30%
2023/11/14	46.1	34.85	15	35.04	35.05	31.1	16,116	0.19%
2023/11/13	7	33.78	8	33.70	33.80	-1	16,377	-0.01%
2023/11/10	105	34.27	0	0.00	34.15	105	16,500	0.64%	大買/鉅額交易
2023/11/09	0	0.00	1	35.00	35.00	-1	16,628	-0.01%
2023/11/08	1	35.40	0	0.00	35.20	1	16,728	0.01%
2023/11/07	4	34.40	1	34.40	34.55	3	16,693	0.02%
2023/11/06	4	34.75	4	34.76	34.75	0	17,010	0.00%
2023/11/03	3	34.52	0	0.00	34.35	3	17,369	0.02%
2023/11/02	0	0.00	1	34.69	34.65	-1	17,523	-0.01%
2023/11/01	10.1	33.63	6	33.53	33.70	4.1	17,844	0.02%
2023/10/31	0	0.00	3	34.50	34.10	-3	18,018	-0.02%
2023/10/30	4	34.55	1	34.70	34.65	3	18,345	0.02%
2023/10/27	0	0.00	8	35.15	35.10	-8	18,493	-0.04%
2023/10/26	0	0.00	8	35.44	35.30	-8	18,991	-0.04%
2023/10/25	4	36.00	179	35.76	35.60	-175	19,250	-0.91%	大賣/鉅額交易
2023/10/24	5	35.31	5	34.90	35.65	0	19,628	0.00%
2023/10/23	3	35.00	2	35.00	34.80	1	19,840	0.01%
2023/10/20	63	34.43	26	34.46	35.20	37	20,668	0.18%
2023/10/19	22	34.97	0	0.00	35.30	22	21,701	0.10%
2023/10/18	11	35.35	21	35.35	35.60	-10	22,237	-0.04%
2023/10/17	24	36.46	0	0.00	36.10	24	22,445	0.11%
2023/10/16	3	36.20	0	0.00	36.15	3	24,254	0.01%
2023/10/13	0	36.60	0	0.00	36.35	0	26,934	0.00%
2023/10/12	4	37.15	0	0.00	37.30	4	28,169	0.01%
2023/10/11	8	37.58	4.3	37.46	36.80	3.7	28,632	0.01%
2023/10/06	5.1	37.25	92	37.35	37.55	-87	28,997	-0.30%
2023/10/05	2	37.35	3	37.45	37.40	-1	29,107	0.00%
2023/10/04	10.1	36.36	3	36.35	36.35	7.1	29,153	0.02%
2023/10/03	6	37.49	445	37.57	37.25	-439	29,160	-1.51%	大賣/鉅額交易
2023/10/02	1	37.15	120	36.99	37.15	-119	28,966	-0.41%	大賣/鉅額交易
2023/09/28	17	36.56	0	0.00	36.30	17	28,908	0.06%
2023/09/27	0	0.00	302	36.73	36.85	-302	28,880	-1.05%	大賣/鉅額交易
2023/09/26	0	0.00	150	36.50	36.45	-150	29,000	-0.52%	大賣/鉅額交易
2023/09/22	0	0.00	8	36.55	36.70	-8	29,375	-0.03%
2023/09/21	15	36.35	0	0.00	36.35	15	29,661	0.05%
2023/09/20	23	36.98	2	36.98	36.60	21	29,877	0.07%
2023/09/19	0	0.00	23	37.12	36.85	-23	30,024	-0.08%
2023/09/18	12	37.30	0	0.00	37.10	12	30,633	0.04%
2023/09/15	0	0.00	27	38.01	37.95	-27	31,275	-0.09%
2023/09/14	1	37.80	1	37.80	37.80	0	31,797	0.00%
2023/09/13	2	37.20	0.2	37.20	37.05	1.8	32,776	0.01%
2023/09/12	5	36.90	1	38.00	37.60	4	33,979	0.01%
2023/09/11	11	37.09	6	37.07	37.05	5	34,085	0.01%
2023/09/08	22	37.53	2	37.70	37.60	20	34,227	0.06%
2023/09/07	6	38.49	40	38.28	38.00	-34	34,428	-0.10%
2023/09/06	1	38.05	1	37.90	38.10	0	34,547	0.00%
2023/09/05	8	37.98	17.8	38.01	38.30	-9.8	35,103	-0.03%
2023/09/04	0	0.00	3.6	37.14	37.45	-3.6	35,240	-0.01%
2023/09/01	1	36.45	3	36.67	36.40	-2	35,511	-0.01%
2023/08/31	1.3	35.75	1	35.65	36.60	0.3	35,819	0.00%
2023/08/30	0	0.00	1	36.70	36.40	-1	36,357	0.00%
2023/08/29	0.2	36.10	0	0.00	36.20	0.2	38,069	0.00%
2023/08/28	23	35.02	20	35.70	35.75	3	38,088	0.01%
2023/08/25	6	36.79	0	0.00	36.25	6	38,075	0.02%
2023/08/24	23	38.67	43	38.17	38.00	-20	37,856	-0.05%
2023/08/23	7.1	37.63	36	37.74	37.70	-29	37,610	-0.08%
2023/08/22	16	38.02	5	38.12	37.60	11	37,597	0.03%
2023/08/21	9	38.30	7	38.70	37.95	2	37,491	0.01%
2023/08/18	19.2	37.60	1	38.20	37.40	18.2	37,269	0.05%
2023/08/17	38.1	37.78	15	38.19	38.55	23.1	37,019	0.06%
2023/08/16	44	37.22	22	36.95	37.70	22	36,644	0.06%
2023/08/15	15	37.27	123.5	37.19	37.05	-108.5	36,648	-0.30%	大賣/鉅額交易
2023/08/14	53.1	36.16	11	36.19	36.20	42.1	36,458	0.12%
2023/08/11	0.5	36.20	196.1	36.27	36.45	-195.6	36,393	-0.54%	大賣/鉅額交易
2023/08/10	28.4	35.87	4	36.38	35.85	24.4	36,276	0.07%
2023/08/09	5.1	36.87	12	36.77	36.90	-6.9	36,050	-0.02%
2023/08/08	7	36.47	71.4	36.64	36.70	-64.4	35,944	-0.18%
2023/08/07	113.3	36.17	2	35.56	36.20	111.2	35,735	0.31%	大買/鉅額交易
2023/08/04	8.1	34.98	9.5	34.85	34.80	-1.4	35,442	0.00%
2023/08/02	21	34.68	4	33.81	33.95	17	35,183	0.05%
2023/08/01	1.6	34.32	2	34.45	34.60	-0.4	34,950	0.00%
2023/07/31	8.1	35.52	1.3	35.33	35.00	6.8	35,385	0.02%
2023/07/28	2	35.55	15	35.71	35.75	-13	35,027	-0.04%
2023/07/27	46.1	36.38	2.2	36.21	35.85	43.9	34,814	0.13%
2023/07/26	2	36.83	8	37.25	36.80	-6	34,530	-0.02%
2023/07/25	11	37.04	39	37.19	37.05	-28	34,630	-0.08%
2023/07/24	86.3	37.01	30.8	37.36	37.05	55.5	33,963	0.16%
2023/07/21	384	34.59	91	35.46	35.40	293	33,023	0.89%	大買/鉅額交易
2023/07/20	11.7	35.64	53	35.45	35.30	-41.3	32,626	-0.13%
2023/07/19	33.8	37.48	61	36.96	36.30	-27.2	32,029	-0.08%
2023/07/18	195.2	39.51	137.4	40.20	40.30	57.8	30,405	0.19%	大買/大賣/
2023/07/17	38	35.29	23.5	35.91	37.50	14.5	27,760	0.05%
2023/07/14	5	33.51	9	33.92	34.10	-4	26,577	-0.02%
2023/07/13	213.1	34.70	7	34.39	33.15	206.1	26,055	0.79%	大買/鉅額交易
2023/07/12	0	0.00	1.2	33.15	33.25	-1.2	25,515	0.00%
2023/07/11	1	33.15	20	33.18	33.25	-19	25,373	-0.07%
2023/07/10	0	0.00	4	32.51	32.20	-4	25,123	-0.02%
2023/07/07	3	31.35	3	31.32	31.30	0	24,994	0.00%
2023/07/06	1	31.95	5	32.03	31.95	-4	25,040	-0.02%
2023/07/05	213	32.13	14	31.97	31.95	199	24,911	0.80%	大買/鉅額交易
2023/07/04	461.4	31.80	1	31.85	31.70	460.4	24,786	1.86%	大買/鉅額交易
2023/07/03	401	31.90	104	31.80	31.75	297	24,736	1.20%	大買/大賣/鉅額交易
2023/06/30	8	31.46	1	31.35	31.35	7	24,629	0.03%
2023/06/29	8.1	32.10	5	32.10	32.05	3.1	24,446	0.01%
2023/06/28	3	33.75	2	33.60	33.55	1	24,322	0.00%
2023/06/27	2.2	32.98	10	33.25	32.70	-7.8	24,062	-0.03%
2023/06/26	9	33.95	20	33.91	34.00	-11	23,764	-0.05%
2023/06/21	1	33.29	25	33.27	33.70	-24	23,125	-0.10%
2023/06/20	3	32.38	22	32.36	32.65	-19	22,450	-0.08%
2023/06/19	66	32.10	1	32.10	31.85	65	21,879	0.30%
2023/06/16	30	34.19	19.1	34.17	33.35	10.9	20,873	0.05%
2023/06/15	4.1	33.52	6	33.55	33.45	-2	19,677	-0.01%
2023/06/14	10	33.41	3	33.80	33.35	7	20,014	0.04%
2023/06/13	1.1	33.47	14.1	33.86	33.50	-13	19,763	-0.07%
2023/06/12	47.1	33.55	37	33.76	33.55	10.1	19,509	0.05%
2023/06/09	52	34.49	40.1	34.71	34.20	11.9	19,198	0.06%
2023/06/08	6	33.53	22.1	33.63	33.75	-16.1	18,551	-0.09%
2023/06/07	30.1	32.66	16.4	32.84	32.95	13.7	18,146	0.08%
2023/06/06	79.1	32.21	14	32.24	32.25	65.1	17,765	0.37%
2023/06/05	128.1	34.01	23	33.51	33.10	105.1	17,333	0.61%	大買/鉅額交易
2023/06/02	14.5	33.42	58.5	33.53	33.95	-44	16,220	-0.27%
2023/06/01	3	30.53	1	30.90	30.90	2	14,375	0.01%
2023/05/31	2	30.85	2	30.85	30.85	0	14,199	0.00%
2023/05/30	1	31.15	6	31.00	31.00	-5	13,858	-0.04%
2023/05/29	1.1	30.90	2	31.05	31.05	-1	13,730	-0.01%
2023/05/26	0.1	30.75	3	30.80	30.95	-3	13,710	-0.02%
2023/05/25	3	30.88	8	30.95	30.95	-5	13,509	-0.04%
2023/05/24	1	30.75	0	0.00	30.80	1	13,388	0.01%
2023/05/23	0	0.00	3	30.85	30.75	-3	13,181	-0.02%
2023/05/22	30	30.89	18	30.91	30.95	12	12,982	0.09%
2023/05/19	3	30.38	32	30.55	30.70	-29	12,731	-0.23%
2023/05/18	2	30.20	3	30.08	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	14	30.00	30.05	-14	12,385	-0.11%
2023/05/16	0	0.00	1	29.70	29.85	-1	12,230	-0.01%
2023/05/15	0	0.00	100	29.65	29.60	-100	12,255	-0.82%
2023/05/12	5	30.16	26	30.04	30.20	-21	12,121	-0.17%
2023/05/11	2	29.35	3.4	29.57	29.60	-1.4	11,788	-0.01%
2023/05/10	1	29.20	0	0.00	29.30	1	11,654	0.01%
2023/05/09	2	29.30	3	29.23	29.30	-1	11,537	-0.01%
2023/05/08	102	28.85	1.2	28.84	28.90	100.8	11,530	0.87%	大買/
2023/05/05	19.4	28.54	2	29.00	28.20	17.4	11,420	0.15%
2023/05/04	1	30.15	10	30.23	30.35	-9	10,840	-0.08%
2023/05/03	1.1	30.75	7	30.70	30.75	-6	10,762	-0.06%
2023/05/02	8	30.63	1	30.60	30.65	7	10,836	0.06%
2023/04/28	3	30.35	18	30.17	30.25	-15	10,854	-0.14%
2023/04/27	0	0.00	8	29.80	29.55	-8	10,538	-0.08%
2023/04/26	0	0.00	2	29.35	29.50	-2	10,320	-0.02%
2023/04/25	2	28.98	24	29.15	29.00	-22	10,076	-0.22%
2023/04/24	1	29.45	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0	0.00	6	29.83	29.90	-6	9,563	-0.06%
2023/04/20	0	0.00	1	29.70	29.70	-1	9,378	-0.01%
2023/04/19	109	29.94	62.4	29.95	29.80	46.6	9,330	0.50%	大買/
2023/04/18	2	29.20	0	0.00	29.30	2	9,060	0.02%
2023/04/17	12	29.34	4	29.34	29.40	8	9,086	0.09%
2023/04/14	8.1	28.80	100	28.90	28.95	-91.9	8,953	-1.03%
2023/04/13	0	0.00	0.2	29.05	29.00	-0.2	8,921	0.00%
2023/04/12	102	29.15	7	29.10	29.15	95	8,941	1.06%	大買/
2023/04/11	0	0.00	9	28.82	28.95	-9	8,865	-0.10%
2023/04/10	0.5	28.10	0.2	28.15	28.25	0.3	8,708	0.00%
2023/04/07	2.2	28.26	0	0.00	28.35	2.2	8,685	0.03%
2023/04/06	0	0.00	1	28.45	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	7	28.42	28.15	-7	8,543	-0.08%
2023/03/30	2	28.25	2	28.35	28.40	0	8,447	0.00%
2023/03/29	0	0.00	41	28.26	28.30	-41	8,479	-0.48%
2023/03/28	4	27.74	2	27.75	27.75	2	8,350	0.02%
2023/03/27	12	27.93	14	27.98	27.95	-2	8,430	-0.02%
2023/03/24	7	27.91	7	27.99	28.00	0	8,554	0.00%
2023/03/23	1	27.65	6	27.83	27.95	-5	8,479	-0.06%
2023/03/22	29	27.74	4	27.83	27.75	25	8,458	0.30%
2023/03/21	2	27.15	2	27.20	27.30	0	8,483	0.00%
2023/03/20	0	26.93	2	27.00	27.05	-2	8,431	-0.02%
2023/03/17	3	26.35	36	26.80	27.00	-33	8,296	-0.40%
2023/03/16	1	25.85	0	0.00	25.85	1	7,777	0.01%
2023/03/14	6	25.35	1	25.55	25.50	5	7,834	0.06%
2023/03/13	0	0.00	1	25.80	25.70	-1	8,132	-0.01%
2023/03/10	4	25.60	1	25.80	25.80	3	8,030	0.04%
2023/03/09	0	0.00	0.1	25.80	25.85	-0.1	8,040	0.00%
2023/03/08	1	25.80	1	25.85	25.90	0	8,120	0.00%
2023/03/07	0	0.00	1.5	25.80	25.85	-1.5	8,156	-0.02%
2023/03/02	1	25.40	0	0.00	25.70	1	8,245	0.01%
2023/03/01	1	25.40	1	25.60	25.50	0	8,276	0.00%
2023/02/24	1	25.40	3	25.75	25.35	-2	8,331	-0.02%
2023/02/23	5	25.86	1	25.95	25.85	4	8,330	0.05%
2023/02/21	4	25.50	0	0.00	25.60	4	8,493	0.05%
2023/02/17	0	0.00	3.4	25.59	25.75	-3.4	8,819	-0.04%
2023/02/16	0	0.00	5	25.73	25.65	-5	9,062	-0.06%
2023/02/15	0	0.00	3	25.35	25.45	-3	9,175	-0.03%
2023/02/13	1	25.00	9	25.05	25.35	-8	9,357	-0.09%
2023/02/10	0	0.00	0.6	25.40	25.15	-0.6	9,502	-0.01%
2023/02/07	3	25.20	0	0.00	25.25	3	9,911	0.03%
2023/02/06	0	0.00	7.8	25.07	25.00	-7.8	9,915	-0.08%
2023/02/03	7	24.80	5.3	24.76	24.70	1.8	9,778	0.02%
2023/01/31	1	24.95	2	24.80	24.95	-1	9,634	-0.01%
2023/01/30	27	24.55	0	0.00	24.85	27	9,474	0.28%
2023/01/17	0	0.00	3	24.45	24.50	-3	9,362	-0.03%
2023/01/16	0	0.00	0.1	24.10	24.15	-0.1	9,333	0.00%
2023/01/13	0	0.00	2	24.05	24.05	-2	9,403	-0.02%
2023/01/10	1	24.00	1	24.30	24.00	0	9,827	0.00%
2023/01/09	2	24.20	10	24.34	24.40	-8	9,876	-0.08%
2023/01/05	0	0.00	1	24.00	24.00	-1	10,073	-0.01%
2023/01/04	0	0.00	3	23.78	23.75	-3	10,070	-0.03%
2023/01/03	0	0.00	10	23.60	23.65	-10	10,215	-0.10%
2022/12/30	0	0.00	1	23.70	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	0.1	23.30	23.45	-0.1	10,314	0.00%
2022/12/28	0	0.00	5	23.25	23.30	-5	10,549	-0.05%
2022/12/26	0	0.00	1	23.15	23.25	-1	10,833	-0.01%
2022/12/22	0	0.00	5	23.20	23.10	-5	11,338	-0.04%
2022/12/20	7.3	22.94	0	0.00	22.70	7.3	11,472	0.06%
2022/12/16	2	23.05	1	23.05	23.05	1	11,468	0.01%
2022/12/15	2	23.33	1	23.35	23.30	1	11,449	0.01%
2022/12/13	4	23.16	1	23.20	23.00	3	11,561	0.03%
2022/12/12	1	23.30	0	0.00	23.55	1	11,418	0.01%
2022/12/09	2	23.53	10	23.60	23.60	-8	11,672	-0.07%
2022/12/07	1	23.45	1	23.50	23.35	0	11,772	0.00%
2022/12/06	10	23.56	0	0.00	23.45	10	11,753	0.09%
2022/12/05	52.2	24.27	19	23.95	23.90	33.2	11,711	0.28%
2022/12/01	2.4	24.82	2	25.10	24.75	0.4	11,711	0.00%
2022/11/30	4	24.59	0	0.00	24.60	4	11,728	0.03%
2022/11/29	1	24.40	0	0.00	24.60	1	11,599	0.01%
2022/11/25	0	0.00	12	24.61	24.55	-12	11,708	-0.10%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/23	6	24.82	3	24.80	24.75	3	12,127	0.02%
2022/11/21	1	24.55	0	0.00	24.50	1	12,190	0.01%
2022/11/18	0	0.00	1	24.95	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	14	24.78	24.90	-14	12,118	-0.12%
2022/11/15	4	24.49	0	0.00	24.55	4	12,198	0.03%
2022/11/14	5	24.63	0	0.00	24.70	5	12,240	0.04%
2022/11/11	0	0.00	5	24.52	24.60	-5	11,985	-0.04%
2022/11/10	0	0.00	15	24.15	24.20	-15	11,821	-0.13%
2022/11/09	1	24.20	24	24.32	24.20	-23	11,814	-0.19%
2022/11/08	16	23.92	0	0.00	24.05	16	11,774	0.14%
2022/11/07	1	24.15	20.7	24.03	24.20	-19.7	11,679	-0.17%
2022/11/04	0	0.00	2	22.35	22.70	-2	11,381	-0.02%
2022/11/03	0	0.00	1	22.55	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	1	22.45	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	100	22.25	22.25	-100	11,661	-0.86%
2022/10/31	0	0.00	1	22.10	22.10	-1	11,954	-0.01%
2022/10/28	0	0.00	900	21.70	21.70	-900	11,943	-7.54%	大賣/鉅額交易
2022/10/27	1	22.10	0	0.00	21.85	1	12,024	0.01%
2022/10/24	0	0.00	1	21.70	21.75	-1	12,207	-0.01%
2022/10/21	2	21.75	0	0.00	21.80	2	12,188	0.02%
2022/10/20	0	0.00	11	22.08	22.40	-11	12,216	-0.09%
2022/10/17	0	0.00	10	22.00	22.10	-10	12,388	-0.08%
2022/10/14	0	0.00	1.3	21.97	22.05	-1.3	12,501	-0.01%
2022/10/13	0.1	21.30	4.1	21.45	21.20	-4	12,648	-0.03%
2022/10/12	1	21.50	0.4	21.69	21.50	0.6	12,860	0.00%
2022/10/11	0.3	21.49	1.7	21.75	21.50	-1.4	13,115	-0.01%
2022/10/07	1.1	21.90	0	0.00	21.80	1.1	13,152	0.01%
2022/10/05	1	22.65	0	0.00	22.65	1	13,448	0.01%
2022/10/04	2	22.13	2	22.03	22.05	0	13,425	0.00%
2022/10/03	0	0.00	8	21.92	21.85	-8	13,375	-0.06%
2022/09/29	2	21.60	1	21.75	21.85	1	13,658	0.01%
2022/09/27	5.1	21.45	0	0.00	21.60	5.1	13,516	0.04%
2022/09/26	1	21.50	0	0.00	21.35	1	13,724	0.01%
2022/09/22	0.3	22.00	0	0.00	22.05	0.3	14,456	0.00%
2022/09/19	1	21.80	1	21.70	21.80	0	14,968	0.00%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0.1	22.30	0	0.00	21.95	0.1	14,933	0.00%
2022/09/14	1	21.90	0	0.00	21.85	1	14,906	0.01%
2022/09/13	0	0.00	5	22.25	22.20	-5	14,915	-0.03%
2022/09/12	1	22.05	1	22.10	22.20	0	15,001	0.00%
2022/09/07	2	20.95	1.8	21.06	20.75	0.2	15,052	0.00%
2022/09/06	4	21.41	0	0.00	21.20	4	15,076	0.03%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/30	0	0.00	3	22.05	21.95	-3	15,461	-0.02%
2022/08/29	3	21.95	1	22.00	21.85	2	15,487	0.01%
2022/08/25	3	22.22	0	0.00	22.20	3	15,417	0.02%
2022/08/24	0	0.00	3	22.20	22.15	-3	15,535	-0.02%
2022/08/23	5	22.15	0	0.00	22.10	5	16,405	0.03%
2022/08/22	3	22.48	3	22.15	22.50	0	16,517	0.00%
2022/08/18	6	22.24	50	22.35	22.35	-44	16,391	-0.27%
2022/08/17	2	22.20	1	22.25	22.35	1	16,585	0.01%
2022/08/16	51	22.00	1.1	22.01	22.15	49.9	16,872	0.30%
2022/08/15	2.9	22.10	0.6	22.15	21.95	2.3	16,994	0.01%
2022/08/12	3.1	21.80	0	0.00	22.00	3.1	17,177	0.02%
2022/08/11	12	22.16	17	22.04	21.95	-5	17,193	-0.03%
2022/08/10	8.6	21.89	5	22.00	21.75	3.6	17,253	0.02%
2022/08/09	1	22.55	4.4	22.50	22.50	-3.4	17,180	-0.02%
2022/08/08	3	22.47	2.3	22.34	22.45	0.7	17,383	0.00%
2022/08/05	4.2	21.82	0	0.00	21.80	4.2	17,509	0.02%
2022/08/04	0.1	22.30	0.3	22.34	22.20	-0.2	17,331	0.00%
2022/08/03	2.3	22.03	0	0.00	22.05	2.3	17,438	0.01%
2022/08/02	1.2	22.31	2	22.42	22.35	-0.8	17,472	0.00%
2022/08/01	1.1	22.56	6	22.51	22.55	-4.9	17,545	-0.03%
2022/07/29	23	22.74	3.1	22.60	22.60	20	17,637	0.11%
2022/07/28	0	0.00	0	22.65	22.60	0	17,485	0.00%
2022/07/27	0.1	22.52	1	22.65	22.75	-0.9	17,597	-0.01%
2022/07/26	1	22.65	1	22.75	22.60	0	17,523	0.00%
2022/07/25	0	0.00	5	22.80	23.05	-5	17,436	-0.03%
2022/07/22	1	22.65	6.1	22.52	22.65	-5.1	17,447	-0.03%
2022/07/21	1	22.30	0.1	22.25	22.30	0.9	17,357	0.01%
2022/07/20	0.1	22.25	1	22.30	22.05	-0.9	17,272	-0.01%
2022/07/19	1	21.50	1	21.55	21.75	0	17,240	0.00%
2022/07/18	15	21.86	0	0.00	21.55	15	17,135	0.09%
2022/07/15	9	21.99	25	22.00	22.10	-16	17,009	-0.09%
2022/07/14	3	22.00	0.1	22.25	22.35	2.9	16,953	0.02%
2022/07/13	16	22.22	1.2	22.39	22.15	14.9	16,853	0.09%
2022/07/12	1.2	21.39	0	0.00	21.40	1.2	16,743	0.01%
2022/07/11	2	21.40	3	21.65	21.60	-1	16,581	-0.01%
2022/07/08	0.1	21.70	0	21.75	21.70	0	16,631	0.00%
2022/07/07	0	0.00	3.2	21.45	21.55	-3.2	16,493	-0.02%
2022/07/06	26.2	20.55	0.1	20.75	20.65	26.1	16,402	0.16%
2022/07/05	2.1	20.95	1.1	21.20	21.10	1	16,360	0.01%
2022/07/04	2	20.80	2.8	21.06	21.05	-0.8	16,302	0.00%
2022/07/01	2.2	21.62	1.2	21.02	20.95	1.1	16,323	0.01%
2022/06/30	17	22.41	1.7	21.94	21.70	15.3	16,202	0.09%
2022/06/29	7.8	25.53	0	0.00	25.30	7.8	15,654	0.05%
2022/06/28	7.4	25.97	0	0.00	26.00	7.4	15,300	0.05%
2022/06/27	3.8	26.18	0.1	26.35	26.10	3.8	15,148	0.02%
2022/06/24	2.3	26.12	2	26.25	26.00	0.3	14,983	0.00%
2022/06/23	2.3	26.29	2.1	26.01	26.15	0.2	14,988	0.00%
2022/06/22	1.2	26.45	0	0.00	26.35	1.2	14,958	0.01%
2022/06/21	0	0.00	6.4	26.81	26.95	-6.4	14,977	-0.04%
2022/06/20	7.2	26.22	0	0.00	26.00	7.2	15,110	0.05%
2022/06/17	5.1	26.61	0.5	26.73	26.80	4.6	15,134	0.03%
2022/06/16	6	27.08	0.3	27.30	27.00	5.7	15,100	0.04%
2022/06/15	13	27.37	1	27.60	27.20	12	15,461	0.08%
2022/06/14	34	27.35	6	27.30	27.35	28	15,705	0.18%
2022/06/13	7	27.48	2	27.35	27.40	5	15,968	0.03%
2022/06/10	18.4	28.13	15.5	28.09	27.95	2.9	15,936	0.02%
2022/06/09	2	28.40	11	28.45	28.40	-9	15,836	-0.06%
2022/06/08	4.3	28.52	14	28.55	28.55	-9.7	15,768	-0.06%
2022/06/07	10	28.90	0	0.00	28.85	10	15,661	0.06%
2022/06/06	60	29.08	6	29.13	29.00	54	15,801	0.34%
2022/06/02	7	29.07	0	0.00	29.05	7	16,040	0.04%
2022/06/01	1.1	29.14	548.2	29.10	29.10	-547.1	16,342	-3.35%	大賣/鉅額交易
2022/05/31	4	29.55	25.5	29.56	29.10	-21.5	16,348	-0.13%
2022/05/30	20	28.93	21	28.82	29.00	-1	15,549	-0.01%
2022/05/27	4	28.65	21	28.53	28.60	-17	15,414	-0.11%
2022/05/26	1	28.20	1.6	28.30	28.10	-0.6	15,438	0.00%
2022/05/25	6	28.18	37	27.68	28.00	-31	15,938	-0.19%
2022/05/24	7	27.43	32	27.51	27.30	-25	16,145	-0.15%
2022/05/23	8.1	27.64	2	27.73	27.85	6.1	15,916	0.04%
2022/05/20	1	28.14	0	0.00	27.75	1	15,983	0.01%
2022/05/19	1	28.30	251	28.32	28.15	-250	15,830	-1.58%	大賣/鉅額交易
2022/05/18	0	0.00	108.2	28.87	28.85	-108.2	15,992	-0.68%	大賣/鉅額交易
2022/05/17	0	0.00	0.5	28.75	28.55	-0.5	16,185	0.00%
2022/05/16	2	28.40	1	28.35	28.70	1	16,149	0.01%
2022/05/13	6	28.20	140.2	28.29	28.35	-134.2	16,047	-0.84%	大賣/鉅額交易
2022/05/12	10	27.50	40.9	27.95	27.35	-30.9	15,797	-0.20%
2022/05/11	22	27.55	0.4	28.04	28.05	21.6	15,768	0.14%
2022/05/10	2	27.45	3.1	27.75	28.00	-1	15,708	-0.01%
2022/05/09	14.9	27.47	1	27.65	27.45	13.9	15,697	0.09%
2022/05/06	3.6	27.87	151	27.95	28.25	-147.4	15,722	-0.94%	大賣/鉅額交易
2022/05/05	2	28.57	2	28.70	28.55	0	15,754	0.00%
2022/05/04	1	28.45	46	28.42	28.55	-45	15,801	-0.28%
2022/05/03	0	0.00	26	27.79	28.00	-26	16,052	-0.16%
2022/04/29	11.1	27.69	1.8	27.79	27.60	9.3	16,326	0.06%
2022/04/28	1.2	27.15	3	27.38	27.70	-1.8	16,666	-0.01%
2022/04/27	28.4	26.78	0	0.00	26.85	28.4	16,632	0.17%
2022/04/26	0.3	27.25	3	27.32	27.45	-2.7	16,642	-0.02%
2022/04/25	51.4	27.13	0	0.00	27.10	51.4	16,637	0.31%
2022/04/22	25	27.92	1	28.05	27.90	24	16,405	0.15%
2022/04/21	30.1	28.20	0	0.00	28.10	30.1	16,371	0.18%
2022/04/20	0.3	28.30	2	28.25	28.20	-1.7	16,345	-0.01%
2022/04/19	7	28.30	0	0.00	28.20	7	16,326	0.04%
2022/04/18	20	28.12	0	0.00	28.40	20	16,355	0.12%
2022/04/15	25	28.10	10.2	28.20	28.10	14.8	16,347	0.09%
2022/04/14	10	28.40	0	0.00	28.45	10	16,460	0.06%
2022/04/13	1	28.35	0	0.00	28.40	1	16,625	0.01%
2022/04/12	44.2	28.24	0	0.00	28.10	44.2	17,147	0.26%
2022/04/11	3	28.95	2	29.00	28.85	1	17,054	0.01%
2022/04/08	3	28.93	2	29.10	29.00	1	17,124	0.01%
2022/04/07	21	28.61	3	28.45	28.30	18	17,248	0.10%
2022/04/06	9	29.30	10.1	29.35	29.30	-1.1	16,977	-0.01%
2022/04/01	6	29.65	30	29.65	29.65	-24	16,911	-0.14%
2022/03/31	11.1	30.00	10	29.98	29.95	1.1	16,836	0.01%
2022/03/30	8	30.24	1	30.20	30.25	7	16,806	0.04%
2022/03/29	10	30.10	0	0.00	30.05	10	16,823	0.06%
2022/03/28	2	29.98	1	29.85	30.05	1	16,949	0.01%
2022/03/24	12	30.38	81	30.30	30.30	-69	17,077	-0.40%
2022/03/23	5	30.60	24	30.77	30.75	-19	17,271	-0.11%
2022/03/22	3	30.45	0	0.00	30.60	3	17,285	0.02%
2022/03/21	0	0.00	13	30.43	30.30	-13	17,297	-0.08%
2022/03/18	1	29.90	10	30.04	30.30	-9	17,409	-0.05%
2022/03/17	7	29.57	6	29.68	29.65	1	17,130	0.01%
2022/03/16	6.1	29.58	35	29.58	29.70	-28.9	16,828	-0.17%
2022/03/15	1	28.85	9	29.03	29.05	-8	16,838	-0.05%
2022/03/14	5	28.56	15	28.91	29.25	-10	17,196	-0.06%
2022/03/11	1	28.20	1	28.70	28.80	0	17,680	0.00%
2022/03/10	0	0.00	11	28.40	28.55	-11	18,467	-0.06%
2022/03/09	5	27.52	0	0.00	27.55	5	19,983	0.03%
2022/03/08	5	27.10	10	27.30	27.20	-5	20,125	-0.02%
2022/03/07	26	27.67	3	27.60	27.55	23	20,574	0.11%
2022/03/04	0	28.85	10.2	28.88	28.70	-10.2	21,344	-0.05%
2022/03/03	7	29.04	0.3	29.05	29.00	6.7	21,434	0.03%
2022/03/02	0	0.00	0.8	29.05	29.05	-0.8	21,585	0.00%
2022/03/01	6	28.86	9	29.12	29.10	-3	21,695	-0.01%
2022/02/25	23.3	28.73	0	0.00	28.80	23.3	21,658	0.11%
2022/02/24	13	29.18	1	29.40	28.90	12	21,114	0.06%
2022/02/23	2	29.88	0	0.00	30.00	2	20,981	0.01%
2022/02/22	10	29.66	14	29.66	29.70	-4	21,035	-0.02%
2022/02/21	3	29.95	6	30.10	30.15	-3	20,922	-0.01%
2022/02/18	8	29.66	3	30.10	30.05	5	20,944	0.02%
2022/02/17	11	29.88	20	29.51	29.90	-9	20,761	-0.04%
2022/02/16	306	28.95	15	28.91	28.90	291	20,521	1.42%	大買/鉅額交易
2022/02/15	503	28.70	0.5	28.64	28.55	502.5	20,533	2.45%	大買/鉅額交易
2022/02/14	13.1	28.48	5.9	28.49	28.60	7.2	20,458	0.04%
2022/02/11	27	28.81	1	28.85	28.85	26	20,402	0.13%
2022/02/10	0.1	28.85	1	29.10	29.10	-1	20,500	0.00%
2022/02/09	7.1	28.86	0	0.00	28.85	7.1	20,550	0.03%
2022/02/08	27	28.69	1	28.70	28.75	26	20,599	0.13%
2022/02/07	1	28.45	0	0.00	28.90	1	20,777	0.00%
2022/01/26	4	28.51	0	0.00	28.35	4	20,693	0.02%
2022/01/25	67	28.81	5	28.55	28.50	62	20,611	0.30%
2022/01/24	11	29.14	10	29.08	29.45	1	20,243	0.00%
2022/01/21	42	29.80	47	29.51	29.50	-5	20,024	-0.02%
2022/01/20	2	30.40	0	0.00	30.50	2	19,623	0.01%
2022/01/19	0	0.00	7	30.79	30.70	-7	19,579	-0.04%
2022/01/18	5.1	30.65	17	30.61	30.50	-11.9	19,477	-0.06%
2022/01/17	1	30.30	17	30.38	30.45	-16	19,351	-0.08%
2022/01/14	0	0.00	5.4	30.31	30.35	-5.4	19,501	-0.03%
2022/01/13	5.4	30.59	11	30.64	30.60	-5.6	19,878	-0.03%
2022/01/12	9	30.34	1	30.10	30.15	8	20,179	0.04%
2022/01/11	1	30.50	6	30.39	30.45	-5	20,198	-0.02%
2022/01/10	37	30.01	40	30.05	30.25	-3	20,199	-0.01%
2022/01/07	38	30.01	2.3	29.92	30.10	35.7	20,249	0.18%
2022/01/06	26	30.36	2	30.35	30.45	24	20,079	0.12%
2022/01/05	8	30.96	93	30.63	31.05	-85	19,804	-0.43%
2022/01/04	2	30.20	197	30.18	30.25	-195	19,260	-1.01%	大賣/鉅額交易
2022/01/03	35	30.16	138	30.12	30.10	-103	19,172	-0.54%	大賣/鉅額交易
2021/12/30	2	30.20	10	30.27	30.45	-8	19,087	-0.04%
2021/12/29	13	30.09	8.7	30.05	30.15	4.3	18,980	0.02%
2021/12/28	0	0.00	72.9	30.15	30.15	-72.9	19,000	-0.38%
2021/12/27	0	0.00	1	29.95	29.90	-1	19,040	-0.01%
2021/12/24	0	0.00	2	29.85	29.85	-2	19,192	-0.01%
2021/12/22	1	29.90	10.9	30.04	30.05	-9.9	19,262	-0.05%
2021/12/21	1	30.05	4.9	30.00	30.00	-3.9	19,160	-0.02%
2021/12/20	1	29.80	3	29.97	30.05	-2	19,120	-0.01%
2021/12/17	0	0.00	15	29.91	30.00	-15	19,003	-0.08%
2021/12/16	509	29.70	8	29.63	29.65	501	18,754	2.67%	大買/鉅額交易
2021/12/15	553	29.11	10	29.10	29.10	543	18,693	2.90%	大買/鉅額交易
2021/12/14	23	28.70	7	28.69	28.75	16	18,900	0.08%
2021/12/13	10	29.50	66.8	29.26	29.20	-56.8	18,773	-0.30%
2021/12/10	11	29.79	0	0.00	29.75	11	18,637	0.06%
2021/12/09	10	29.84	26.9	30.12	30.00	-16.9	18,531	-0.09%
2021/12/08	21	30.14	5.9	30.51	29.90	15.1	18,178	0.08%
2021/12/07	13	29.83	45.3	30.08	30.30	-32.3	17,659	-0.18%
2021/12/06	18	29.79	15.9	29.75	29.75	2.1	17,088	0.01%
2021/12/03	31.1	29.70	123	29.44	30.15	-91.9	16,450	-0.56%	大賣/
2021/12/02	22	28.19	27	28.21	28.10	-5	14,780	-0.03%
2021/12/01	37	27.89	24	28.17	28.10	13	14,453	0.09%
2021/11/30	27.8	28.14	94	28.65	27.70	-66.2	13,765	-0.48%
2021/11/29	9.4	27.47	19	27.78	27.80	-9.6	12,761	-0.08%
2021/11/26	10	27.68	8	27.87	27.45	2	12,576	0.02%
2021/11/25	0	0.00	48.9	27.79	27.90	-48.9	12,391	-0.39%
2021/11/24	21	27.42	2	27.35	27.45	19	12,229	0.16%
2021/11/23	2	26.90	1	26.90	26.85	1	12,198	0.01%
2021/11/22	8	27.14	0	0.00	27.00	8	12,251	0.07%
2021/11/19	1	27.60	24	27.67	27.65	-23	12,030	-0.19%
2021/11/18	31	27.30	15	27.58	27.55	16	11,955	0.13%
2021/11/17	0	0.00	2	27.28	27.25	-2	11,841	-0.02%
2021/11/16	1	27.15	37	27.14	27.20	-36	11,816	-0.30%
2021/11/15	3	26.98	5	27.00	27.00	-2	11,945	-0.02%
2021/11/12	2	26.73	1	26.85	26.80	1	12,130	0.01%
2021/11/11	0	0.00	8	26.54	26.50	-8	12,416	-0.06%
2021/11/10	16	26.71	2.6	26.83	26.60	13.5	12,721	0.11%
2021/11/09	8	26.76	14	26.76	26.80	-6	12,982	-0.05%
2021/11/08	18	26.41	0	0.00	26.45	18	13,086	0.14%
2021/11/05	8	26.23	0	0.00	26.20	8	13,270	0.06%
2021/11/04	5	26.73	2	27.08	26.55	3	13,280	0.02%
2021/11/03	17	26.45	0	0.00	26.45	17	13,223	0.13%
2021/11/02	0	0.00	3	26.40	26.20	-3	13,522	-0.02%
2021/11/01	4.4	26.05	55	26.12	26.20	-50.6	14,922	-0.34%
2021/10/29	2	26.05	0	0.00	26.00	2	15,115	0.01%
2021/10/28	1.1	26.21	1	26.20	26.30	0.1	15,207	0.00%
2021/10/27	1.4	26.43	3	26.43	26.40	-1.6	15,369	-0.01%
2021/10/26	0.1	26.40	13	26.56	26.70	-12.9	15,520	-0.08%
2021/10/25	0	0.00	2	26.15	26.40	-2	15,614	-0.01%
2021/10/22	22	26.39	6	26.34	26.25	16	15,768	0.10%
2021/10/21	2	26.23	15	26.72	26.95	-13	15,767	-0.08%
2021/10/20	25	26.09	42.1	26.29	26.30	-17.1	15,744	-0.11%
2021/10/19	0	0.00	6.1	25.35	25.45	-6.1	15,405	-0.04%
2021/10/18	1	25.30	3.1	25.25	25.30	-2.1	15,570	-0.01%
2021/10/15	0	24.97	1	25.15	25.15	-1	15,657	-0.01%
2021/10/14	1	24.80	1	24.85	24.80	0	15,841	0.00%
2021/10/13	4	24.66	3.7	24.49	24.55	0.3	15,907	0.00%
2021/10/12	8	24.60	0	0.00	24.55	8	16,019	0.05%
2021/10/08	2	24.75	11	24.85	24.65	-9	16,168	-0.06%
2021/10/07	0	0.00	4	24.46	24.60	-4	16,316	-0.02%
2021/10/06	3	23.82	3	23.95	23.95	0	16,512	0.00%
2021/10/05	0	0.00	4	23.50	23.80	-4	16,607	-0.02%
2021/10/04	32.3	24.06	3	24.50	23.85	29.3	17,080	0.17%
2021/10/01	12	24.31	2	24.30	24.40	10	17,134	0.06%
2021/09/30	4	24.78	0	0.00	24.75	4	17,045	0.02%
2021/09/29	0	0.00	3	24.75	24.75	-3	17,030	-0.02%
2021/09/28	0	0.00	2	25.05	25.10	-2	17,096	-0.01%
2021/09/27	3	25.08	8	25.00	25.10	-5	17,265	-0.03%
2021/09/24	5	24.86	1	24.70	24.70	4	17,480	0.02%
2021/09/23	10	24.69	0	0.00	24.70	10	17,753	0.06%
2021/09/22	11	24.64	7	24.65	24.65	4	18,388	0.02%
2021/09/17	2	25.08	10	25.06	25.20	-8	18,499	-0.04%
2021/09/16	27.2	24.50	2	24.45	24.45	25.2	18,298	0.14%
2021/09/15	12	24.66	0	0.00	24.65	12	18,389	0.07%
2021/09/14	14.3	24.83	4	24.99	24.75	10.3	18,494	0.06%
2021/09/13	56	24.89	0	0.00	24.85	56	19,166	0.29%
2021/09/10	0	0.00	0.6	24.95	25.05	-0.6	19,364	0.00%
2021/09/09	2	25.05	1	24.90	24.95	1	19,723	0.01%
2021/09/08	32	24.62	0	0.00	24.50	32	19,836	0.16%
2021/09/07	2	24.80	15	24.95	25.20	-13	19,987	-0.07%
2021/09/06	13	25.02	0	0.00	25.00	13	20,276	0.06%
2021/09/03	0	0.00	16	25.32	25.30	-16	20,419	-0.08%
2021/09/02	28	25.03	0	0.00	24.90	28	20,695	0.14%
2021/09/01	0	0.00	20	25.50	25.60	-20	20,690	-0.10%
2021/08/31	0	0.00	58	24.90	25.20	-58	20,680	-0.28%
2021/08/30	21	24.92	0	0.00	25.00	21	20,976	0.10%
2021/08/27	10	25.05	6	25.08	25.00	4	21,105	0.02%
2021/08/26	22.1	24.72	0	0.00	24.65	22.1	21,210	0.10%
2021/08/25	1	24.95	1.1	25.10	25.20	-0.1	21,289	0.00%
2021/08/24	3	24.83	8.1	24.82	24.80	-5.1	21,442	-0.02%
2021/08/23	1	24.85	1	24.80	24.90	0	21,685	0.00%
2021/08/20	5	24.48	3	24.45	24.35	2	21,919	0.01%
2021/08/19	8.1	24.68	0.9	24.65	24.45	7.2	22,461	0.03%
2021/08/18	21	24.85	9	25.07	25.40	12	22,629	0.05%
2021/08/17	13	25.04	24.2	25.27	25.15	-11.2	22,652	-0.05%
2021/08/16	14	24.50	55	24.37	24.35	-41	22,447	-0.18%
2021/08/13	29	25.09	7	25.11	25.05	22	22,550	0.10%
2021/08/12	6	25.62	2	25.63	25.70	4	23,604	0.02%
2021/08/11	25	26.12	2.1	26.17	26.05	22.9	24,122	0.09%
2021/08/10	22	26.80	21	26.70	26.60	1	24,619	0.00%
2021/08/09	31.9	27.08	37.3	27.02	27.00	-5.4	24,955	-0.02%
2021/08/06	71	27.53	32.3	27.76	27.50	38.7	25,101	0.15%
2021/08/05	154.2	28.79	68.9	28.55	27.95	85.3	25,535	0.33%	大買/
2021/08/04	0.2	27.25	18	27.53	27.60	-17.8	25,263	-0.07%
2021/08/03	31.3	27.27	5	27.41	27.25	26.3	25,663	0.10%
2021/08/02	43.2	27.55	20.5	27.63	27.75	22.7	26,025	0.09%
2021/07/30	43.1	27.05	4	27.00	27.20	39.1	27,443	0.14%
2021/07/29	13.2	27.11	0	0.00	27.10	13.2	28,365	0.05%
2021/07/28	8	27.33	0	0.00	27.35	8	28,601	0.03%
2021/07/27	37.2	27.46	68	27.59	27.90	-30.8	29,142	-0.11%
2021/07/26	29	27.35	38.3	27.83	27.65	-9.3	29,510	-0.03%
2021/07/23	25	26.92	25	27.08	27.10	0	29,359	0.00%
2021/07/22	39.1	26.82	6	26.89	26.75	33.1	29,427	0.11%
2021/07/21	2	26.98	2.5	27.13	27.00	-0.5	29,313	0.00%
2021/07/20	104.4	27.54	6	27.30	27.25	98.4	29,239	0.34%	大買/
2021/07/19	169.1	28.04	11	27.96	28.00	158.1	29,188	0.54%	大買/鉅額交易
2021/07/16	8	27.73	3	27.84	27.90	5	29,758	0.02%
2021/07/15	7	27.76	3.2	27.66	27.70	3.8	30,008	0.01%
2021/07/14	14	27.83	8	27.66	27.70	6	30,509	0.02%
2021/07/13	40	28.32	11	28.31	28.20	29	31,107	0.09%
2021/07/12	23.2	28.74	4	28.80	28.55	19.2	31,597	0.06%
2021/07/09	8.5	28.90	37	28.96	28.55	-28.5	31,877	-0.09%
2021/07/08	20	28.65	1	28.55	28.50	19	31,975	0.06%
2021/07/07	12	28.78	0	0.00	28.75	12	32,364	0.04%
2021/07/06	11.1	28.85	0.9	28.95	28.90	10.3	32,554	0.03%
2021/07/05	44	28.76	5	28.95	28.95	39	32,801	0.12%
2021/07/02	19.8	28.75	0	0.00	28.65	19.8	32,975	0.06%
2021/07/01	20.2	28.88	5.5	28.80	28.75	14.7	33,122	0.04%
2021/06/30	8	29.26	5.9	29.32	29.30	2.1	33,022	0.01%
2021/06/29	53.7	30.90	21	30.85	30.70	32.7	32,881	0.10%
2021/06/28	7	31.31	31	31.29	31.40	-24	32,515	-0.07%
2021/06/25	15	31.02	7	31.09	31.15	8	32,601	0.02%
2021/06/24	7.1	30.69	9	30.86	30.85	-1.9	32,808	-0.01%
2021/06/23	12.4	30.89	5	30.90	30.80	7.4	33,642	0.02%
2021/06/22	43.4	31.13	0.9	31.00	30.80	42.5	34,408	0.12%
2021/06/21	1	31.80	11.9	31.78	31.55	-10.9	34,320	-0.03%
2021/06/18	13	31.89	23	31.92	32.05	-10	34,959	-0.03%
2021/06/17	28	31.68	5	31.80	31.60	23	35,671	0.06%
2021/06/16	11.2	31.56	36.2	31.50	31.70	-25	38,062	-0.07%
2021/06/15	13	30.94	15.9	30.89	30.90	-2.9	39,181	-0.01%
2021/06/11	15	31.31	8.9	31.68	31.30	6.1	39,198	0.02%
2021/06/09	8	31.13	0.9	31.05	31.05	7.1	39,127	0.02%
2021/06/08	2	31.43	1.2	31.61	31.65	0.8	39,270	0.00%
2021/06/07	25.4	31.36	4.7	31.80	31.35	20.7	39,611	0.05%
2021/06/04	5	32.15	11.9	32.18	32.10	-6.9	39,500	-0.02%
2021/06/03	1	31.65	13.7	31.93	32.15	-12.7	39,546	-0.03%
2021/06/02	51.2	31.66	2	31.60	31.55	49.2	39,721	0.12%
2021/06/01	4.2	31.95	3.1	31.91	31.95	1.1	39,913	0.00%
2021/05/31	51.4	31.68	23	31.72	31.90	28.5	40,016	0.07%
2021/05/28	16	31.76	87	31.84	31.80	-71	39,887	-0.18%
2021/05/27	27	31.42	15	31.44	31.60	12	39,876	0.03%
2021/05/26	0	0.00	15.2	31.95	32.15	-15.2	40,122	-0.04%
2021/05/25	20.2	31.30	21	31.57	31.35	-0.8	40,552	0.00%
2021/05/24	13	30.93	12	30.78	31.05	1	40,772	0.00%
2021/05/21	14	31.04	16	31.26	30.90	-2	40,877	0.00%
2021/05/20	132.2	31.62	101	31.83	30.65	31.2	40,827	0.08%	大買/大賣/
2021/05/19	31	30.13	21	30.21	30.30	10	40,031	0.02%
2021/05/18	223.2	29.17	13	29.61	29.70	210.2	39,668	0.53%	大買/鉅額交易
2021/05/17	11	27.49	7.2	28.42	28.25	3.9	39,414	0.01%
2021/05/14	8.3	29.80	1	30.80	29.35	7.3	39,540	0.02%
2021/05/13	40	30.08	25	30.03	29.90	15	40,460	0.04%
2021/05/12	33	30.85	47	31.34	31.45	-14	40,182	-0.03%
2021/05/11	23	34.11	22	34.35	33.30	1	40,108	0.00%
2021/05/10	32	34.88	30.3	34.97	35.20	1.7	40,688	0.00%
2021/05/07	14	34.30	53	33.77	34.15	-39	42,911	-0.09%
2021/05/06	5	34.86	40.2	34.61	35.00	-35.2	46,427	-0.08%
2021/05/05	0	0.00	20	32.61	31.85	-20	48,319	-0.04%
2021/05/04	12	31.13	14	31.72	31.85	-2	48,039	0.00%
2021/05/03	14	33.14	2.3	32.69	32.25	11.7	47,513	0.02%
2021/04/29	15	34.47	13.5	34.86	34.30	1.5	47,090	0.00%
2021/04/28	3	34.50	0	0.00	34.60	3	47,154	0.01%
2021/04/27	9	34.52	6	34.63	34.65	3	47,750	0.01%
2021/04/26	3	34.50	3	34.58	34.50	0	47,749	0.00%
2021/04/23	1	33.90	443	34.07	34.50	-442	47,807	-0.92%	大賣/鉅額交易
2021/04/22	10	34.77	1,005	35.00	34.20	-995	47,909	-2.08%	大賣/鉅額交易
2021/04/21	25.1	35.44	7.1	35.54	35.35	18	47,621	0.04%
2021/04/20	24.1	35.27	7.3	35.24	35.00	16.8	47,994	0.03%
2021/04/19	18	34.56	6	34.81	34.45	12	48,019	0.02%
2021/04/16	8	33.59	36.2	33.81	34.15	-28.2	47,787	-0.06%
2021/04/15	4	32.64	355.7	33.05	33.00	-351.7	48,237	-0.73%	大賣/鉅額交易
2021/04/14	2	32.00	39.1	32.38	32.50	-37.1	48,047	-0.08%
2021/04/13	30	31.99	0	0.00	31.70	30	47,748	0.06%
2021/04/12	0	0.00	2.3	32.13	32.55	-2.3	47,671	0.00%
2021/04/09	3.1	32.05	1	31.95	32.10	2.1	47,505	0.00%
2021/04/08	1.1	31.83	118	32.45	32.50	-116.9	47,251	-0.25%	大賣/鉅額交易
2021/04/07	5	32.04	607.7	31.93	31.85	-602.7	46,973	-1.28%	大賣/鉅額交易
2021/04/06	3	31.78	11	31.82	31.75	-8	46,721	-0.02%
2021/04/01	4	31.45	14	31.61	31.65	-10	46,607	-0.02%
2021/03/31	1	31.10	100	31.20	31.45	-99	46,427	-0.21%
2021/03/30	0.3	31.50	57	31.39	31.60	-56.7	46,196	-0.12%
2021/03/29	101	31.12	12	31.00	31.25	89	45,933	0.19%	大買/
2021/03/26	34	30.80	33	31.46	30.80	1	45,730	0.00%
2021/03/25	4	31.46	272.5	31.80	31.95	-268.5	44,765	-0.60%	大賣/鉅額交易
2021/03/24	22	31.39	10	31.39	31.00	12	43,984	0.03%
2021/03/23	17	30.84	54	30.74	30.95	-37	43,561	-0.08%
2021/03/22	314	29.84	23.7	29.90	30.05	290.3	43,012	0.67%	大買/鉅額交易
2021/03/19	8.1	29.22	115.1	29.69	30.40	-107	42,511	-0.25%	大賣/鉅額交易
2021/03/18	629	28.43	48	28.46	28.40	581	40,058	1.45%	大買/鉅額交易
2021/03/17	20.2	27.60	0	0.00	27.60	20.2	38,962	0.05%
2021/03/16	6	27.62	2	27.80	27.90	4	39,175	0.01%
2021/03/15	5	27.55	1	27.70	27.70	4	40,534	0.01%
2021/03/12	3	27.43	27	27.57	27.55	-24	40,653	-0.06%
2021/03/11	606	27.38	29	27.34	27.35	577	40,739	1.42%	大買/鉅額交易
2021/03/10	4	27.06	3	27.32	26.90	1	40,773	0.00%
2021/03/09	9	26.78	10	26.99	27.00	-1	41,028	0.00%
2021/03/08	2	26.75	13	26.97	27.05	-11	41,289	-0.03%
2021/03/05	24	26.29	14	26.50	26.40	10	41,120	0.02%
2021/03/04	9	26.77	8	27.13	26.60	1	41,211	0.00%
2021/03/03	1	26.36	23	26.77	27.00	-22	41,227	-0.05%
2021/03/02	11.1	26.79	2	26.55	26.50	9.1	41,157	0.02%
2021/02/26	75	27.01	57.6	27.28	26.85	17.4	41,034	0.04%
2021/02/25	305	27.43	54	27.45	27.90	251	40,450	0.62%	大買/鉅額交易
2021/02/24	500	26.80	1	26.95	26.95	499	39,919	1.25%	大買/鉅額交易
2021/02/23	0	26.90	4.3	26.86	26.90	-4.3	39,553	-0.01%
2021/02/22	223.1	26.88	16	26.81	26.65	207.1	39,509	0.52%	大買/鉅額交易
2021/02/19	9	27.04	26.1	27.17	26.95	-17.1	39,411	-0.04%
2021/02/18	2	26.50	7	26.49	26.95	-5	39,101	-0.01%
2021/02/17	27	26.45	19	26.51	26.50	8	38,878	0.02%
2021/02/05	11	26.26	38	26.31	26.50	-27	38,576	-0.07%
2021/02/04	23	26.17	263	25.97	25.90	-240	38,195	-0.63%	大賣/鉅額交易
2021/02/03	32	25.74	32	25.77	25.65	0	37,463	0.00%
2021/02/02	63	25.46	13	25.40	25.35	50	37,684	0.13%
2021/02/01	31.3	26.30	121	26.55	25.75	-89.7	37,025	-0.24%	大賣/
2021/01/29	119.1	27.93	86	28.08	27.05	33.1	36,157	0.09%	大買/
2021/01/28	140	27.59	199	27.34	28.15	-59	33,969	-0.17%	大買/大賣/
2021/01/27	361	25.28	159.2	26.29	26.40	201.8	29,605	0.68%	大買/大賣/鉅額交易
2021/01/26	1	24.00	1	24.10	24.00	0	26,763	0.00%
2021/01/25	0	0.00	16	23.90	24.10	-16	26,811	-0.06%
2021/01/22	3	23.85	0	0.00	23.90	3	26,997	0.01%
2021/01/21	5	23.88	14.6	24.05	24.00	-9.6	27,148	-0.04%
2021/01/20	67	23.97	9	23.53	23.75	58	26,988	0.21%
2021/01/19	7.2	24.59	7	24.38	24.35	0.2	26,683	0.00%
2021/01/18	5	24.62	3	24.60	24.55	2	27,312	0.01%
2021/01/15	4	24.93	0	0.00	24.90	4	28,044	0.01%
2021/01/14	12	25.38	16	25.54	25.30	-4	28,309	-0.01%
2021/01/13	13	25.62	185	25.54	25.65	-172	28,292	-0.61%	大賣/鉅額交易
2021/01/12	21	25.26	30	25.15	25.05	-9	28,188	-0.03%
2021/01/11	27.1	25.05	23.4	25.07	24.90	3.7	27,889	0.01%
2021/01/08	39	24.52	83	24.62	24.90	-44	27,998	-0.16%
2021/01/07	90	23.73	8	23.90	24.00	82	26,915	0.30%
2021/01/06	122	23.64	6.3	23.93	23.55	115.7	26,884	0.43%	大買/鉅額交易
2021/01/05	14	24.00	20	24.21	24.15	-6	26,859	-0.02%
2021/01/04	3	23.75	9	23.79	23.75	-6	26,670	-0.02%
2020/12/31	105	23.79	8	23.65	23.65	97	26,821	0.36%	大買/
2020/12/30	8	23.64	1	23.75	23.75	7	26,864	0.03%
2020/12/29	6	23.71	0	0.00	23.70	6	26,989	0.02%
2020/12/28	4	23.79	16	23.83	23.90	-12	27,099	-0.04%
2020/12/25	15	23.74	5	23.70	23.75	10	27,134	0.04%
2020/12/24	9	23.67	0	0.00	23.70	9	27,268	0.03%
2020/12/23	65	23.45	20	23.40	23.50	45	27,518	0.16%
2020/12/22	40	23.82	11	23.78	23.55	29	27,887	0.10%
2020/12/21	1	24.00	212	24.02	24.10	-211	28,044	-0.75%	大賣/鉅額交易
2020/12/18	2	24.28	4	24.40	24.15	-2	28,096	-0.01%
2020/12/17	10	24.18	6	24.20	24.30	4	28,150	0.01%
2020/12/16	27	24.35	6	24.29	24.25	21	28,286	0.07%
2020/12/15	0	0.00	7	24.11	24.10	-7	28,208	-0.02%
2020/12/14	6	23.68	2	23.65	23.65	4	27,887	0.01%
2020/12/11	4	23.92	17.5	23.96	23.80	-13.4	28,527	-0.05%
2020/12/10	11	24.37	40	24.28	24.20	-29	29,391	-0.10%
2020/12/09	46.5	24.70	117	24.82	24.90	-70.6	29,474	-0.24%	大賣/
2020/12/08	6	23.35	7	23.51	23.45	-1	28,436	0.00%
2020/12/07	29	23.23	20	23.35	23.20	9	29,832	0.03%
2020/12/04	30	23.49	10	23.60	23.50	20	30,317	0.07%
2020/12/03	9	23.57	30	23.76	23.70	-21	30,336	-0.07%
2020/12/02	63	23.46	26	23.35	23.50	37	30,440	0.12%
2020/12/01	46	22.97	2	22.90	23.00	44	30,240	0.15%
2020/11/30	51	23.02	3	22.88	23.15	48	30,295	0.16%
2020/11/27	3	23.20	11	23.15	23.10	-8	30,160	-0.03%
2020/11/26	38	22.78	2	22.75	22.85	36	30,512	0.12%
2020/11/25	61	22.86	8	22.69	22.70	53	31,054	0.17%
2020/11/24	42	23.12	0	0.00	22.85	42	31,298	0.13%
2020/11/23	27	23.02	30	23.15	23.15	-3	31,330	-0.01%
2020/11/20	10	22.82	11.2	22.66	22.90	-1.2	31,215	0.00%
2020/11/19	24	22.70	0	0.00	22.70	24	31,492	0.08%
2020/11/18	4	22.48	6	22.50	22.55	-2	32,065	-0.01%
2020/11/17	23	22.69	12	22.72	22.80	11	32,327	0.03%
2020/11/16	7	22.66	0	0.00	22.75	7	32,975	0.02%
2020/11/13	41	22.45	0.1	22.55	22.55	40.9	33,271	0.12%
2020/11/12	13	22.79	1	22.70	22.60	12	33,591	0.04%
2020/11/11	16	22.54	19	22.46	22.70	-3	35,054	-0.01%
2020/11/10	48	23.04	16	22.94	23.00	32	35,058	0.09%
2020/11/09	89	23.48	5	23.60	23.55	84	34,787	0.24%
2020/11/06	5	23.45	9	23.41	23.55	-4	34,790	-0.01%
2020/11/05	39	23.38	6	23.47	23.30	33	35,388	0.09%
2020/11/04	21	23.06	26	23.31	22.85	-5	36,529	-0.01%
2020/11/03	6	23.94	1	23.95	23.90	5	36,844	0.01%
2020/11/02	4	23.53	0	0.00	23.70	4	37,980	0.01%
2020/10/30	19	23.90	0	0.00	23.85	19	38,436	0.05%
2020/10/29	7	24.29	0	0.00	24.25	7	38,256	0.02%
2020/10/28	12	24.96	1	25.15	24.75	11	38,252	0.03%
2020/10/27	13	24.75	5	24.93	24.90	8	38,210	0.02%
2020/10/26	12	25.01	10	25.13	24.55	2	38,013	0.01%
2020/10/23	23	24.25	21	24.34	24.70	2	37,911	0.01%
2020/10/22	6	23.58	10	23.55	23.70	-4	37,370	-0.01%
2020/10/21	11	23.23	22	23.32	23.35	-11	37,099	-0.03%
2020/10/20	21	23.62	14	23.38	23.50	7	37,300	0.02%
2020/10/19	14	24.16	0	0.00	24.15	14	37,430	0.04%
2020/10/16	24	24.94	13	25.29	24.60	11	37,650	0.03%
2020/10/15	5	24.70	5	24.82	25.00	0	38,592	0.00%
2020/10/14	4	25.08	7.7	24.95	25.00	-3.7	40,868	-0.01%
2020/10/13	33	24.86	7	24.90	24.65	26	42,681	0.06%
2020/10/12	2	25.08	5.3	25.31	25.30	-3.3	42,432	-0.01%
2020/10/08	0	0.00	29	25.37	25.30	-29	42,167	-0.07%
2020/10/07	5	25.14	5	25.07	25.05	0	41,961	0.00%
2020/10/06	5	24.90	5	24.92	25.10	0	41,888	0.00%
2020/10/05	12	24.76	6	24.66	24.55	6	41,768	0.01%
2020/09/30	2	24.85	3	24.73	24.80	-1	41,699	0.00%
2020/09/29	3	24.60	3	24.75	24.65	0	41,587	0.00%
2020/09/28	2	24.88	9	25.18	24.90	-7	41,461	-0.02%
2020/09/25	11.2	24.04	17	23.97	24.00	-5.8	41,195	-0.01%
2020/09/24	17	24.64	7	24.58	24.50	10	40,767	0.02%
2020/09/23	11	25.20	14	25.16	25.20	-3	40,555	-0.01%
2020/09/22	8	25.13	20	25.16	25.05	-12	40,612	-0.03%
2020/09/21	23	25.02	0	0.00	25.00	23	40,425	0.06%
2020/09/18	16	25.56	6	25.90	25.50	10	40,195	0.02%
2020/09/17	13	25.77	29	25.82	25.70	-16	40,117	-0.04%
2020/09/16	33	25.85	51	25.93	25.65	-18	40,053	-0.04%
2020/09/15	9	25.83	47	25.94	26.15	-38	39,247	-0.10%
2020/09/14	2	24.93	19	24.89	25.10	-17	38,050	-0.04%
2020/09/11	36	24.34	1.2	24.42	24.20	34.8	37,511	0.09%
2020/09/10	36.3	25.25	34	25.85	25.00	2.3	36,940	0.01%
2020/09/09	7	23.89	28	24.12	24.80	-21	35,303	-0.06%
2020/09/08	3	24.18	3	24.47	24.50	0	34,525	0.00%
2020/09/07	3	24.30	32	24.19	24.00	-29	34,205	-0.08%
2020/09/04	9	23.37	3	23.60	23.70	6	33,752	0.02%
2020/09/03	4	23.80	0	0.00	23.90	4	33,592	0.01%
2020/09/02	10	23.60	5.3	23.81	24.00	4.7	33,429	0.01%
2020/09/01	4	23.85	34	23.84	24.00	-30	33,169	-0.09%
2020/08/31	19	23.47	13	23.60	23.35	6	32,565	0.02%
2020/08/28	7	23.29	11	23.58	23.45	-4	32,099	-0.01%
2020/08/27	11	23.25	9	23.55	23.15	2	31,803	0.01%
2020/08/26	5	23.30	8	23.24	23.25	-3	31,609	-0.01%
2020/08/25	6	23.04	10	23.32	23.05	-4	31,747	-0.01%
2020/08/24	51	23.82	8	24.08	23.45	43	31,688	0.14%
2020/08/21	6	23.78	17	23.69	23.70	-11	30,901	-0.04%
2020/08/20	47	22.91	638	22.79	22.70	-591	30,382	-1.95%	大賣/鉅額交易
2020/08/19	11	24.10	1	23.90	23.90	10	29,482	0.03%
2020/08/18	25	23.57	19	23.35	23.80	6	28,960	0.02%
2020/08/17	24.3	23.91	50	24.08	23.75	-25.8	28,464	-0.09%
2020/08/14	39	23.21	29.1	23.18	23.05	9.9	26,801	0.04%
2020/08/13	6	22.85	21	22.96	22.65	-15	26,235	-0.06%
2020/08/12	12	22.59	35	22.65	22.70	-23	25,878	-0.09%
2020/08/11	43	22.54	19	22.99	22.55	24	25,468	0.09%
2020/08/10	31	23.02	39	22.90	23.20	-8	24,623	-0.03%
2020/08/07	22	21.90	127	21.77	21.95	-105	22,984	-0.46%	大賣/鉅額交易
2020/08/06	102	21.53	36	21.51	21.40	66	21,920	0.30%	大買/
2020/08/05	5	20.69	24	21.22	21.40	-19	20,726	-0.09%
2020/08/04	600	20.60	1	20.45	20.55	599	20,199	2.97%	大買/鉅額交易
2020/08/03	2	20.20	10	20.37	20.35	-8	20,121	-0.04%
2020/07/31	6	20.38	2.8	20.44	20.30	3.2	19,997	0.02%
2020/07/30	27	20.32	91	20.26	20.60	-64	19,895	-0.32%
2020/07/29	103	20.28	29	20.51	20.25	74	19,821	0.37%	大買/
2020/07/28	26	20.25	32	20.32	19.90	-6	19,257	-0.03%
2020/07/27	40	20.05	30	20.05	20.10	10	19,060	0.05%
2020/07/24	38	19.99	45	20.09	19.85	-7	19,025	-0.04%
2020/07/23	26	20.72	296	20.65	20.55	-270	18,527	-1.46%	大賣/鉅額交易
2020/07/22	45.3	20.35	13	20.35	20.50	32.2	17,904	0.18%
2020/07/21	69	20.86	40	20.74	20.75	29	17,300	0.17%
2020/07/20	83	20.40	53	20.60	21.00	30	15,748	0.19%
2020/07/17	29	18.88	61	18.61	19.10	-32	13,424	-0.24%
2020/07/16	8	17.27	5	17.40	17.40	3	11,558	0.03%
2020/07/14	102	17.38	0	0.00	17.30	102	11,765	0.87%	大買/鉅額交易
2020/07/13	0	0.00	16	17.55	17.50	-16	11,857	-0.13%
2020/07/10	16	17.40	0	0.00	17.20	16	12,006	0.13%
2020/07/09	0	0.00	35	17.95	17.65	-35	12,121	-0.29%
2020/07/08	1	17.55	2.1	17.74	17.65	-1.1	12,034	-0.01%
2020/07/07	120	17.50	2.2	17.45	17.45	117.8	12,083	0.98%	大買/鉅額交易
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/01	0	0.00	20	18.05	17.90	-20	12,680	-0.16%
2020/06/30	0	0.00	18	17.88	17.90	-18	12,797	-0.14%
2020/06/29	35	17.74	0	0.00	17.70	35	13,315	0.26%
2020/06/24	4	17.88	4	17.95	18.00	0	14,036	0.00%
2020/06/23	16	17.86	12	17.78	18.00	4	14,306	0.03%
2020/06/22	0	0.00	1.9	17.58	17.60	-1.9	14,604	-0.01%
2020/06/19	11	17.55	20	17.60	17.55	-9	14,751	-0.06%
2020/06/18	0	0.00	0.4	17.55	17.65	-0.4	14,823	0.00%
2020/06/17	15	17.45	0.6	17.50	17.60	14.4	14,856	0.10%
2020/06/16	3	17.37	0	0.00	17.35	3	15,133	0.02%
2020/06/15	2	17.15	7.3	17.43	17.15	-5.3	15,512	-0.03%
2020/06/12	0	0.00	4.8	17.15	17.30	-4.8	15,609	-0.03%
2020/06/11	23	17.51	10	17.75	17.30	13	15,744	0.08%
2020/06/10	0	0.00	3	17.70	17.65	-3	15,764	-0.02%
2020/06/09	1	17.60	0	0.00	17.60	1	16,126	0.01%
2020/06/08	7	17.62	0	0.00	17.55	7	16,280	0.04%
2020/06/05	0	0.00	2	17.50	17.45	-2	16,207	-0.01%
2020/06/04	5	17.63	7	17.70	17.45	-2	16,262	-0.01%
2020/06/03	3	17.45	11	17.37	17.35	-8	16,251	-0.05%
2020/06/02	10	16.98	12	17.13	17.15	-2	16,183	-0.01%
2020/06/01	2	17.00	22	16.77	17.10	-20	16,038	-0.12%
2020/05/29	5	16.35	10	16.50	16.35	-5	15,673	-0.03%
2020/05/28	4	16.38	1	16.35	16.35	3	15,300	0.02%
2020/05/27	0	0.00	2	16.35	16.40	-2	15,349	-0.01%
2020/05/25	0	0.00	2	16.00	16.05	-2	15,450	-0.01%
2020/05/22	10	16.25	0	0.00	16.10	10	15,429	0.06%
2020/05/21	0	0.00	0.3	16.40	16.45	-0.3	15,368	0.00%
2020/05/20	10	16.20	21	16.25	16.30	-11	15,327	-0.07%
2020/05/19	2	16.45	10	16.45	16.35	-8	15,315	-0.05%
2020/05/15	2	16.20	0	0.00	16.25	2	15,331	0.01%
2020/05/14	10	16.10	2	16.10	16.15	8	15,239	0.05%
2020/05/13	10	16.44	1.6	16.38	16.40	8.4	15,145	0.06%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/11	23.3	16.40	13	16.49	16.45	10.3	15,064	0.07%
2020/05/08	0	0.00	4	16.35	16.35	-4	14,951	-0.03%
2020/05/07	0	0.00	11	16.07	16.30	-11	14,869	-0.07%
2020/05/06	3	15.90	4	16.00	15.95	-1	14,762	-0.01%
2020/05/05	12	16.04	2.7	16.07	15.95	9.3	14,729	0.06%
2020/05/04	20	16.05	0	0.00	16.15	20	14,574	0.14%
2020/04/30	0	0.00	116.8	16.75	16.65	-116.8	14,464	-0.81%	大賣/鉅額交易
2020/04/29	116	16.53	41	16.58	16.55	75	14,373	0.52%	大買/
2020/04/27	0	0.00	4	15.98	16.00	-4	14,380	-0.03%
2020/04/24	0	0.00	2	15.70	15.65	-2	14,229	-0.01%
2020/04/23	4	15.75	6	15.65	15.70	-2	14,407	-0.01%
2020/04/22	0	0.00	5	15.45	15.55	-5	14,367	-0.03%
2020/04/21	12	15.27	0	0.00	15.20	12	14,308	0.08%
2020/04/17	0	0.00	7	15.99	15.75	-7	14,085	-0.05%
2020/04/16	1	15.85	23	15.85	15.85	-22	13,821	-0.16%
2020/04/15	26	15.94	3	15.90	16.00	23	13,654	0.17%
2020/04/14	8	16.01	40	16.00	15.95	-32	13,525	-0.24%
2020/04/13	0	0.00	1	15.80	15.80	-1	13,339	-0.01%
2020/04/10	2	15.70	0	0.00	15.90	2	13,330	0.02%
2020/04/09	0	0.00	55	15.80	15.65	-55	13,285	-0.41%
2020/04/08	10	15.78	1.5	15.93	16.00	8.5	13,136	0.06%
2020/04/07	6	15.57	2	15.50	15.60	4	12,947	0.03%
2020/04/06	0	0.00	2	15.70	15.85	-2	12,628	-0.02%
2020/04/01	12	15.69	2	15.80	15.65	10	12,499	0.08%
2020/03/31	71	15.98	13	15.85	15.60	58	12,187	0.48%
2020/03/30	7	15.49	37	15.74	16.20	-30	11,597	-0.26%
2020/03/27	31	15.24	24	15.02	14.75	7	10,745	0.07%
2020/03/26	5	15.05	25	14.69	14.95	-20	10,295	-0.19%
2020/03/25	5	13.85	5.4	13.80	13.85	-0.4	9,948	0.00%
2020/03/24	1	13.65	0	0.00	13.55	1	9,863	0.01%
2020/03/23	0	0.00	20	13.35	13.50	-20	9,963	-0.20%
2020/03/20	0	0.00	5	13.60	13.90	-5	9,900	-0.05%
2020/03/19	15	13.03	10	13.40	13.25	5	9,592	0.05%
2020/03/18	0	0.00	1	13.50	13.50	-1	9,255	-0.01%
2020/03/16	22	13.78	5.4	13.87	13.50	16.6	8,949	0.19%
2020/03/13	32	13.13	30	13.37	13.80	2	8,760	0.02%
2020/03/12	8	14.59	2	14.30	14.35	6	8,347	0.07%
2020/03/11	30	15.60	0	0.00	15.20	30	8,053	0.37%
2020/03/10	3	15.32	19	15.48	15.65	-16	7,986	-0.20%
2020/03/09	22	15.67	0	0.00	15.55	22	7,866	0.28%
2020/03/06	12	16.20	1	16.20	16.20	11	7,690	0.14%
2020/03/05	0	0.00	1.2	16.54	16.50	-1.2	7,706	-0.02%
2020/03/03	2	16.35	0	0.00	16.20	2	7,720	0.03%
2020/02/27	15	16.50	0	0.00	16.35	15	7,864	0.19%
2020/02/26	20	16.65	10.2	16.75	16.75	9.8	7,760	0.13%
2020/02/25	0	0.00	2	16.75	16.85	-2	7,699	-0.03%
2020/02/24	0	0.00	6	17.10	16.95	-6	7,724	-0.08%
2020/02/21	3	17.22	12	17.21	17.20	-9	7,708	-0.12%
2020/02/20	2	17.05	8	17.14	17.10	-6	7,681	-0.08%
2020/02/19	4	17.20	61	17.03	17.25	-57	7,649	-0.75%
2020/02/18	10	16.65	0	0.00	16.65	10	7,562	0.13%
2020/02/17	0	0.00	0.6	16.80	16.80	-0.6	7,571	-0.01%
2020/02/13	2	16.93	0	0.00	16.90	2	7,686	0.03%
2020/02/12	4	16.86	56.9	16.99	17.00	-52.9	7,732	-0.68%
2020/02/11	0	0.00	10	16.70	16.60	-10	7,745	-0.13%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/06	3	16.80	21.1	16.95	16.95	-18.1	8,154	-0.22%
2020/02/05	6	16.75	5	16.70	16.60	1	8,161	0.01%
2020/02/04	6	16.65	11	16.57	16.75	-5	8,100	-0.06%
2020/02/03	1	16.45	1	16.40	16.55	0	8,082	0.00%
2020/01/30	12	17.10	11	16.77	16.65	1	7,870	0.01%
2020/01/20	2	18.20	0	0.00	18.05	2	7,565	0.03%
2020/01/17	3	18.28	2	18.28	18.25	1	7,540	0.01%
2020/01/15	0.4	17.90	60	17.89	18.00	-59.6	7,365	-0.81%
2020/01/13	0	0.00	20	17.80	17.80	-20	7,293	-0.27%
2020/01/09	3	17.60	0	0.00	17.60	3	7,342	0.04%
2020/01/08	0.7	17.45	0	0.00	17.45	0.7	7,370	0.01%
2020/01/07	6	17.65	5.2	17.65	17.55	0.8	7,292	0.01%
2020/01/06	24	17.70	0	0.00	17.65	24	7,313	0.33%
2020/01/03	0	0.00	1	17.95	17.90	-1	7,257	-0.01%
2019/12/31	20	17.90	1	18.00	17.85	19	7,199	0.26%
2019/12/26	8	18.05	1	17.95	17.95	7	7,151	0.10%
2019/12/25	10	18.10	1	18.15	18.10	9	7,151	0.13%
2019/12/20	0	0.00	67	18.22	18.35	-67	7,408	-0.90%
2019/12/19	44	18.39	56	18.28	18.35	-12	7,876	-0.15%
2019/12/18	0	0.00	19	18.42	18.50	-19	7,956	-0.24%
2019/12/17	0	0.00	2	18.05	18.15	-2	7,730	-0.03%
2019/12/16	0	0.00	5	17.95	18.00	-5	7,675	-0.07%
2019/12/11	0	0.00	0.3	18.00	18.05	-0.3	7,530	0.00%
2019/12/10	16	17.75	0	0.00	17.80	16	7,446	0.21%
2019/12/09	10	18.00	18	17.88	17.90	-8	7,409	-0.11%
2019/12/06	2	17.90	0	0.00	17.75	2	7,361	0.03%
2019/12/04	0	0.00	10	17.90	17.95	-10	7,507	-0.13%
2019/12/03	1	17.85	0	0.00	17.85	1	7,701	0.01%
2019/12/02	5	17.70	0.3	17.70	17.70	4.7	7,742	0.06%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/28	10	18.20	1.6	18.25	18.20	8.4	7,675	0.11%
2019/11/27	0	0.00	12	18.34	18.25	-12	7,770	-0.15%
2019/11/26	0	0.00	1	18.00	18.30	-1	7,697	-0.01%
2019/11/25	0	0.00	101	17.90	18.00	-101	7,473	-1.35%	大賣/鉅額交易
2019/11/20	2	17.95	0	0.00	18.05	2	7,495	0.03%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/15	1	18.15	20	18.16	17.90	-19	7,580	-0.25%
2019/11/14	1	17.95	0	0.00	17.90	1	7,562	0.01%
2019/11/13	1	17.70	0	17.80	17.80	1	7,618	0.01%
2019/11/11	22	17.99	9	17.90	17.95	13	7,732	0.17%
2019/11/08	0.3	18.25	8	18.40	18.30	-7.7	7,879	-0.10%
2019/11/07	29	18.46	10	18.49	18.25	19	7,890	0.24%
2019/11/06	132	18.67	32	18.59	18.55	100	7,739	1.29%	大買/
2019/11/05	20	18.30	13	18.18	18.30	7	7,498	0.09%
2019/11/04	0	0.00	44	18.10	18.20	-44	7,516	-0.59%
2019/11/01	3	17.90	2	17.95	17.95	1	7,500	0.01%
2019/10/31	2	17.90	1	17.95	17.80	1	7,612	0.01%
2019/10/30	2	17.95	22	17.90	17.90	-20	7,619	-0.26%
2019/10/29	2	18.25	9	18.09	18.10	-7	7,644	-0.09%
2019/10/28	0	0.00	3.1	18.05	18.05	-3.1	7,592	-0.04%
2019/10/25	2	18.00	8	17.98	18.00	-6	7,620	-0.08%
2019/10/23	4	17.85	3	17.90	17.85	1	7,837	0.01%
2019/10/21	0	0.00	3	17.90	17.85	-3	7,741	-0.04%
2019/10/18	0	0.00	10	17.95	17.90	-10	7,739	-0.13%
2019/10/17	2	17.70	5	17.75	17.80	-3	7,672	-0.04%
2019/10/15	14	17.60	0.1	17.55	17.60	13.9	7,648	0.18%
2019/10/14	0	0.00	10.5	17.67	17.70	-10.5	7,698	-0.14%
2019/10/08	5	17.55	0	0.00	17.45	5	7,639	0.07%
2019/10/07	0	0.00	2	17.40	17.40	-2	7,607	-0.03%
2019/10/04	10	17.50	6	17.43	17.40	4	7,688	0.05%
2019/10/03	18	17.37	0	0.00	17.35	18	7,655	0.24%
2019/10/02	3	17.80	0	0.00	17.70	3	7,584	0.04%
2019/10/01	5	17.80	2	17.75	17.75	3	7,574	0.04%
2019/09/27	0	0.00	5.3	17.89	17.80	-5.3	7,568	-0.07%
2019/09/26	15	17.97	0	0.00	17.95	15	7,642	0.20%
2019/09/25	28	18.24	17	18.31	18.20	11	7,501	0.15%
2019/09/24	27	18.47	39	18.62	18.55	-12	7,378	-0.16%
2019/09/23	12	17.99	42	17.80	18.00	-30	6,793	-0.44%
2019/09/20	0	0.00	3	17.65	17.70	-3	6,664	-0.05%
2019/09/19	0	0.00	10	17.70	17.60	-10	6,585	-0.15%
2019/09/18	1	17.50	1	17.55	17.65	0	6,566	0.00%
2019/09/16	0	0.00	5	17.50	17.50	-5	6,598	-0.08%
2019/09/11	5	17.50	0	0.00	17.50	5	6,649	0.08%
2019/09/06	16	17.55	5.3	17.60	17.70	10.7	6,736	0.16%
2019/09/05	21	17.73	30	17.75	17.80	-9	6,617	-0.14%
2019/09/04	0	0.00	1.1	17.45	17.35	-1.1	6,416	-0.02%
2019/09/03	0	0.00	40	17.10	17.05	-40	6,339	-0.63%
2019/09/02	0	0.00	3	17.25	17.25	-3	6,369	-0.05%
2019/08/30	2	17.15	39.2	17.10	17.20	-37.2	6,323	-0.59%
2019/08/29	1	16.70	6	16.75	16.75	-5	6,220	-0.08%
2019/08/28	0	0.00	101	16.85	16.85	-101	6,205	-1.63%	大賣/鉅額交易
2019/08/27	2	16.80	0	0.00	16.90	2	6,203	0.03%
2019/08/26	19	16.65	0	0.00	16.70	19	6,175	0.31%
2019/08/23	30	16.90	22	16.90	17.00	8	6,179	0.13%
2019/08/22	58	16.81	3	17.00	16.65	55	6,162	0.89%
2019/08/21	0	0.00	12	16.88	16.85	-12	6,201	-0.19%
2019/08/20	20	17.00	5	17.10	16.70	15	6,170	0.24%
2019/08/19	0	0.00	4.3	16.90	16.85	-4.3	6,151	-0.07%
2019/08/16	41	16.61	20	16.55	16.60	21	6,129	0.34%
2019/08/15	19	16.50	1	16.45	16.50	18	6,063	0.30%
2019/08/14	69	17.00	58	17.08	16.90	11	6,007	0.18%
2019/08/13	36	17.04	0	0.00	17.00	36	5,917	0.61%
2019/08/12	4	17.58	0	0.00	17.55	4	5,757	0.07%
2019/08/08	11	17.77	12	17.94	17.85	-1	5,714	-0.02%
2019/08/07	0	0.00	3	18.00	17.65	-3	5,715	-0.05%
2019/08/06	10	17.60	0	0.00	17.80	10	5,798	0.17%
2019/08/05	11	18.02	10	18.20	18.00	1	5,839	0.02%
2019/08/02	18	18.48	2	18.48	18.30	16	5,853	0.27%
2019/08/01	16	18.80	1	18.80	18.75	15	5,915	0.25%
2019/07/30	20	19.03	0	0.00	19.00	20	5,866	0.34%
2019/07/29	21	19.15	0	0.00	19.15	21	5,926	0.35%
2019/07/26	2	19.35	2	19.45	19.35	0	5,876	0.00%
2019/07/25	3	19.48	34	19.56	19.65	-31	5,826	-0.53%
2019/07/24	0	0.00	0	19.05	19.10	0	5,685	0.00%
2019/07/23	0	0.00	8	19.19	19.10	-8	5,699	-0.14%
2019/07/22	15	19.08	2	19.10	19.10	13	5,750	0.23%
2019/07/19	0	0.00	10	19.15	19.20	-10	5,743	-0.17%
2019/07/16	11	19.41	0.1	19.30	19.30	10.9	5,854	0.19%
2019/07/15	1	19.25	4.4	19.29	19.15	-3.4	6,207	-0.06%
2019/07/12	0	0.00	10	19.35	19.30	-10	6,429	-0.16%
2019/07/11	0	0.00	4	19.30	19.25	-4	6,658	-0.06%
2019/07/10	0	0.00	122.9	19.29	19.25	-122.9	6,974	-1.76%	大賣/鉅額交易
2019/07/09	1	18.80	0.6	18.85	18.90	0.4	6,958	0.01%
2019/07/08	0	0.00	0.2	18.85	18.95	-0.2	7,023	0.00%
2019/07/04	0	0.00	1	18.90	18.90	-1	7,315	-0.01%
2019/07/03	3	19.30	0	0.00	19.30	3	7,389	0.04%
2019/07/02	1.1	19.59	0	0.00	19.50	1.1	7,344	0.01%
2019/06/27	0	0.00	10.3	19.65	19.60	-10.3	7,429	-0.14%
2019/06/26	20	19.38	0	0.00	19.35	20	7,459	0.27%
2019/06/21	0	0.00	26	19.64	19.35	-26	7,558	-0.34%
2019/06/19	0	0.00	0.8	19.35	19.45	-0.8	7,574	-0.01%
2019/06/18	0	0.00	3	19.00	18.90	-3	7,610	-0.04%
2019/06/17	2	19.00	0	0.00	18.95	2	7,642	0.03%
2019/06/14	31	19.41	11	19.65	19.25	20	7,627	0.26%
2019/06/13	0	0.00	2	19.40	19.15	-2	7,579	-0.03%
2019/06/12	10	19.40	2.3	19.37	19.45	7.7	7,646	0.10%
2019/06/10	2	19.35	0	0.00	19.30	2	7,630	0.03%
2019/06/06	2	18.85	0	0.00	18.85	2	7,598	0.03%
2019/05/30	2	19.00	0	0.00	19.00	2	7,913	0.03%
2019/05/24	1	18.65	0	0.00	18.55	1	8,883	0.01%
2019/05/23	1	18.50	5	18.55	18.85	-4	8,848	-0.05%
2019/05/21	0	0.00	10	18.83	18.95	-10	8,889	-0.11%
2019/05/17	4	18.35	1	18.35	18.25	3	8,829	0.03%
2019/05/16	9	18.64	3	18.67	18.50	6	8,916	0.07%
2019/05/15	3	18.83	0	0.00	18.75	3	8,915	0.03%
2019/05/14	10	18.70	0	0.00	18.70	10	8,886	0.11%
2019/05/13	18	18.86	0	0.00	18.85	18	8,844	0.20%
2019/05/10	2	19.25	10	19.75	19.40	-8	8,869	-0.09%
2019/05/09	12	19.78	9	20.03	19.60	3	8,838	0.03%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/06	5	20.50	0	0.00	20.30	5	8,909	0.06%
2019/05/03	3	20.95	7	21.03	21.00	-4	8,817	-0.05%
2019/05/02	0	0.00	1	20.85	20.80	-1	8,797	-0.01%
2019/04/30	0	0.00	2	21.00	20.95	-2	8,794	-0.02%
2019/04/29	0	0.00	7	20.94	20.95	-7	8,767	-0.08%
2019/04/25	6	21.30	1.3	21.37	21.35	4.7	8,883	0.05%
2019/04/24	5	21.60	15	21.32	21.25	-10	8,935	-0.11%
2019/04/23	10	21.60	1	21.30	21.50	9	8,917	0.10%
2019/04/22	4	21.60	0	0.00	21.55	4	8,885	0.05%
2019/04/19	12	21.80	26	21.66	21.70	-14	8,836	-0.16%
2019/04/18	15	21.12	11	21.27	21.05	4	8,467	0.05%
2019/04/17	16	21.20	24.7	21.12	21.25	-8.7	8,329	-0.10%
2019/04/16	25	20.90	31	21.03	21.05	-6	8,137	-0.07%
2019/04/15	0	0.00	105	20.61	20.55	-105	7,951	-1.32%	大賣/鉅額交易
2019/04/12	6	20.48	0.8	20.35	20.40	5.2	8,124	0.06%
2019/04/11	11	20.44	180	20.43	20.50	-169	8,248	-2.05%	大賣/鉅額交易
2019/04/10	16	20.64	50	20.57	20.75	-34	8,183	-0.42%
2019/04/09	0	0.00	62	20.50	20.60	-62	8,059	-0.77%
2019/04/08	0	0.00	435	20.25	20.30	-435	7,955	-5.47%	大賣/鉅額交易
2019/04/03	0	0.00	4.8	20.17	20.20	-4.8	7,895	-0.06%
2019/04/02	0	0.00	7	20.13	20.15	-7	7,890	-0.09%
2019/04/01	10	20.10	34.2	19.91	19.95	-24.2	7,836	-0.31%
2019/03/29	0	0.00	2.2	19.61	19.75	-2.2	7,745	-0.03%
2019/03/28	1	19.70	0.3	19.70	19.70	0.7	7,753	0.01%
2019/03/27	500	19.89	11	19.80	19.85	489	7,764	6.30%	大買/鉅額交易
2019/03/26	1	20.00	1	20.00	19.95	0	7,864	0.00%
2019/03/21	2	20.50	0	0.00	20.50	2	7,981	0.03%
2019/03/20	0	0.00	0.7	20.20	20.30	-0.7	8,184	-0.01%
2019/03/19	0	0.00	7	20.34	20.35	-7	8,225	-0.09%
2019/03/18	0	0.00	1.9	20.21	20.20	-1.9	8,200	-0.02%
2019/03/15	7	19.98	0	0.00	20.00	7	8,236	0.08%
2019/03/14	2	19.90	4	20.00	19.90	-2	8,183	-0.02%
2019/03/13	6	19.98	4.5	19.95	20.00	1.5	8,286	0.02%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/08	3	19.97	0	0.00	19.85	3	8,606	0.03%
2019/03/06	3	20.60	5	20.80	20.75	-2	8,837	-0.02%
2019/03/05	5	20.70	5	20.59	20.60	0	9,017	0.00%
2019/03/04	1	20.90	204	20.84	20.75	-203	9,041	-2.25%	大賣/鉅額交易
2019/02/27	5	20.20	8	20.28	20.35	-3	8,915	-0.03%
2019/02/26	15	20.85	5	20.65	20.30	10	8,914	0.11%
2019/02/25	7	20.84	9.2	20.50	20.95	-2.2	8,753	-0.02%
2019/02/22	20	19.80	0	0.00	19.85	20	8,433	0.24%
2019/02/21	12	19.70	2	19.78	19.70	10	8,554	0.12%
2019/02/20	0	0.00	6	19.70	19.80	-6	8,615	-0.07%
2019/02/19	0	0.00	2	19.65	19.60	-2	8,692	-0.02%
2019/02/18	23	19.48	7.8	19.58	19.50	15.2	8,990	0.17%
2019/02/15	37	19.45	0	0.00	19.35	37	9,457	0.39%
2019/02/14	1	19.95	1	20.05	19.90	0	9,590	0.00%
2019/02/13	5	19.95	0	0.00	20.10	5	9,932	0.05%
2019/02/12	5	20.00	0	0.00	20.00	5	10,205	0.05%
2019/02/11	5	19.90	20	19.98	19.90	-15	10,569	-0.14%
2019/01/29	27	19.35	0	0.00	19.40	27	10,471	0.26%
2019/01/28	0	0.00	7	19.80	19.80	-7	10,495	-0.07%
2019/01/25	0	0.00	25	19.48	19.80	-25	10,622	-0.24%
2019/01/24	0	0.00	1	19.10	19.05	-1	10,546	-0.01%
2019/01/22	1	19.10	0	0.00	19.10	1	10,943	0.01%
2019/01/18	4	19.26	0	0.00	19.20	4	11,094	0.04%
2019/01/17	1	19.05	4	19.01	19.05	-3	11,164	-0.03%
2019/01/16	4	19.40	0	0.00	19.45	4	11,130	0.04%
2019/01/15	0	0.00	32	19.30	19.35	-32	11,149	-0.29%
2019/01/14	0	0.00	1	18.90	18.95	-1	11,258	-0.01%
2019/01/11	0	0.00	3	19.10	19.00	-3	11,422	-0.03%
2019/01/09	0	0.00	8	18.90	18.90	-8	11,595	-0.07%
2019/01/08	4	18.51	0	0.00	18.40	4	11,819	0.03%
2019/01/07	20	17.95	16	17.96	18.30	4	11,960	0.03%
2019/01/04	26	17.45	5	17.20	17.50	21	12,146	0.17%
2019/01/03	67	18.75	0	0.00	18.45	67	12,526	0.53%
2019/01/02	10.3	19.25	12	19.50	19.10	-1.7	12,451	-0.01%
2018/12/28	40	19.39	0	0.00	19.45	40	12,592	0.32%
2018/12/27	5	19.30	5	19.45	19.35	0	13,099	0.00%
2018/12/26	6	19.13	0	0.00	19.05	6	13,213	0.05%
2018/12/25	5	19.00	0	0.00	19.05	5	13,302	0.04%
2018/12/21	0.9	19.50	0	0.00	19.50	0.9	13,769	0.01%
2018/12/19	0	0.00	10	19.80	19.85	-10	13,797	-0.07%
2018/12/18	7	19.44	2	19.50	19.35	5	13,710	0.04%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	0	0.00	2	19.90	19.90	-2	13,836	-0.01%
2018/12/13	22	20.01	35	19.71	20.05	-13	13,765	-0.09%
2018/12/12	8	19.23	0	0.00	19.30	8	13,598	0.06%
2018/12/11	5	19.00	0	0.00	18.95	5	13,847	0.04%
2018/12/10	12	18.79	13	18.79	18.80	-1	13,956	-0.01%
2018/12/07	0	0.00	2	19.50	19.30	-2	14,041	-0.01%
2018/12/06	5	19.40	0	0.00	19.15	5	14,295	0.03%
2018/12/05	8	19.79	9	19.78	19.80	-1	14,347	-0.01%
2018/12/04	7	20.21	5	20.20	20.25	2	14,412	0.01%
2018/12/03	0	0.00	6	20.33	20.35	-6	14,552	-0.04%
2018/11/30	5	19.80	21	19.80	19.90	-16	14,641	-0.11%
2018/11/29	6	19.83	0	0.00	19.65	6	14,626	0.04%
2018/11/28	7	19.61	71	19.49	19.90	-64	14,497	-0.44%
2018/11/23	0	0.00	3	19.07	19.05	-3	15,038	-0.02%
2018/11/22	53	19.14	0	0.00	18.80	53	15,140	0.35%
2018/11/21	28	18.92	11	19.05	19.00	17	15,164	0.11%
2018/11/20	5	19.20	5	19.50	19.20	0	14,988	0.00%
2018/11/19	0	0.00	5	19.55	19.50	-5	14,897	-0.03%
2018/11/16	30	19.35	0	0.00	19.25	30	14,806	0.20%
2018/11/15	26	19.15	6	19.31	19.05	20	14,769	0.14%
2018/11/14	23	19.14	28	19.36	19.20	-5	14,591	-0.03%
2018/11/13	7	19.74	5	19.55	19.90	2	14,287	0.01%
2018/11/12	14	20.56	7	20.36	20.25	7	14,089	0.05%
2018/11/09	81	21.33	7	21.19	21.30	74	13,921	0.53%
2018/11/08	30	22.64	32	22.08	21.95	-2	13,778	-0.01%
2018/11/07	0	0.00	1	22.85	22.90	-1	13,462	-0.01%
2018/11/05	6	22.45	7	22.50	22.50	-1	13,729	-0.01%
2018/11/02	4	22.65	48	22.78	22.95	-44	14,169	-0.31%
2018/11/01	4	22.34	22.6	22.24	22.30	-18.6	14,238	-0.13%
2018/10/31	0	0.00	6	21.81	21.70	-6	14,199	-0.04%
2018/10/30	6	21.26	5	21.38	21.40	1	14,415	0.01%
2018/10/29	40	21.80	0	0.00	21.85	40	14,284	0.28%
2018/10/26	10	22.50	21	22.02	22.00	-11	14,302	-0.08%
2018/10/25	2	21.95	20	21.70	22.15	-18	14,251	-0.13%
2018/10/24	35	22.33	47	22.33	22.35	-12	14,170	-0.08%
2018/10/23	1	22.00	0	0.00	22.10	1	14,237	0.01%
2018/10/22	62	21.56	82	21.65	22.30	-20	14,271	-0.14%
2018/10/19	4	22.03	1.1	22.19	22.00	2.9	14,199	0.02%
2018/10/18	20	22.45	14	22.33	22.45	6	14,142	0.04%
2018/10/17	10	22.28	0	0.00	22.20	10	14,170	0.07%
2018/10/16	1	22.10	29	22.24	22.30	-28	14,157	-0.20%
2018/10/15	2	21.45	0	0.00	21.30	2	14,144	0.01%
2018/10/12	58	21.93	9	21.24	21.95	49	14,044	0.35%
2018/10/11	34	20.94	60	21.17	20.65	-26	13,991	-0.19%
2018/10/09	23	22.88	11	23.01	22.90	12	13,915	0.09%
2018/10/08	11	23.07	5	23.25	23.05	6	13,896	0.04%
2018/10/05	68	23.58	13	23.60	23.00	55	13,809	0.40%
2018/10/04	26	24.43	11	24.45	24.30	15	13,321	0.11%
2018/10/03	13	24.89	13	25.00	24.85	0	13,325	0.00%
2018/10/02	13	24.90	3	25.02	25.00	10	13,709	0.07%
2018/10/01	10	25.26	11	25.58	25.15	-1	13,734	-0.01%
2018/09/28	6	25.16	17	25.22	25.25	-11	13,728	-0.08%
2018/09/27	0	0.00	5	24.64	24.80	-5	13,726	-0.04%
2018/09/26	0	0.00	4	24.55	24.45	-4	14,032	-0.03%
2018/09/25	2	24.30	9	24.29	24.35	-7	14,117	-0.05%
2018/09/21	14	24.16	0	0.00	24.05	14	14,197	0.10%
2018/09/20	0	0.00	6	24.33	24.20	-6	14,229	-0.04%
2018/09/19	5	24.60	4	24.55	24.60	1	14,378	0.01%
2018/09/18	46	24.34	44	24.19	24.30	2	14,463	0.01%
2018/09/17	67	24.52	8	24.66	24.25	59	14,479	0.41%
2018/09/14	2	25.15	19	25.20	25.15	-17	14,444	-0.12%
2018/09/13	17	24.92	6	25.13	25.10	11	14,590	0.08%
2018/09/12	18	25.31	28	25.33	25.05	-10	14,540	-0.07%
2018/09/11	0	0.00	21	25.03	25.20	-21	14,647	-0.14%
2018/09/10	18	24.91	6.6	25.05	24.45	11.4	14,758	0.08%
2018/09/07	20	25.36	6	25.63	25.45	14	14,927	0.09%
2018/09/06	8	25.46	27	25.60	25.50	-19	15,069	-0.13%
2018/09/05	23	25.34	3	25.15	25.05	20	15,219	0.13%
2018/09/04	11	25.61	18	25.63	25.60	-7	15,557	-0.04%
2018/09/03	28	25.67	8	25.88	25.55	20	16,098	0.12%
2018/08/31	0	0.00	34	25.57	25.70	-34	16,409	-0.21%
2018/08/30	20	25.84	33.3	25.81	25.40	-13.3	17,822	-0.07%
2018/08/29	0	0.00	53	25.18	25.25	-53	19,322	-0.27%
2018/08/28	5	24.75	5	24.78	24.75	0	19,726	0.00%
2018/08/27	3	24.32	5	24.33	24.45	-2	19,786	-0.01%
2018/08/24	0	0.00	10	24.28	24.25	-10	19,893	-0.05%
2018/08/23	10	24.00	1	24.00	24.15	9	20,286	0.04%
2018/08/22	10	23.75	26	24.09	24.10	-16	20,547	-0.08%
2018/08/21	8	23.88	13	23.80	24.10	-5	20,793	-0.02%
2018/08/20	13	23.36	8	23.51	23.45	5	21,008	0.02%
2018/08/17	10	24.13	14	24.21	24.10	-4	21,474	-0.02%
2018/08/16	0	0.00	2	23.98	24.00	-2	21,698	-0.01%
2018/08/15	35	23.53	1	23.50	23.40	34	22,124	0.15%
2018/08/14	9	24.01	9.3	24.09	24.05	-0.3	22,260	0.00%
2018/08/13	16	23.81	7	23.93	23.85	9	22,995	0.04%
2018/08/10	22	24.28	9	24.40	24.25	13	23,400	0.06%
2018/08/09	87	24.97	30	24.92	24.80	57	23,656	0.24%
2018/08/08	25	25.64	11	25.62	25.80	14	23,356	0.06%
2018/08/07	20	25.33	0	0.00	25.30	20	23,502	0.09%
2018/08/06	15	25.90	44.3	25.76	25.65	-29.3	23,778	-0.12%
2018/08/03	3	25.07	13	25.08	25.05	-10	23,690	-0.04%
2018/08/02	0	0.00	4.4	25.04	24.90	-4.4	24,806	-0.02%
2018/08/01	0	0.00	27	25.17	25.25	-27	26,184	-0.10%
2018/07/31	1	24.85	292	24.89	25.00	-291	26,382	-1.10%	大賣/鉅額交易
2018/07/30	30.2	24.73	1	24.60	24.60	29.2	26,498	0.11%
2018/07/27	3	25.32	219	25.26	25.20	-216	26,437	-0.82%	大賣/鉅額交易
2018/07/26	8	25.42	1	25.35	25.50	7	26,634	0.03%
2018/07/25	9	25.65	19	25.82	25.65	-10	26,737	-0.04%
2018/07/24	0	0.00	273	25.55	25.50	-273	26,884	-1.02%	大賣/鉅額交易
2018/07/23	18	25.45	255	25.56	25.45	-237	26,989	-0.88%	大賣/鉅額交易
2018/07/20	26	25.68	31	25.81	25.35	-5	27,194	-0.02%
2018/07/19	2	25.20	9	25.19	25.30	-7	27,230	-0.03%
2018/07/18	9	25.16	12	25.13	25.25	-3	27,361	-0.01%
2018/07/17	23	25.00	102	25.03	25.25	-79	27,343	-0.29%	大賣/
2018/07/16	17	24.51	18	24.74	24.40	-1	27,309	0.00%
2018/07/13	43	24.31	3	24.48	24.35	40	28,131	0.14%
2018/07/12	8	24.40	18	24.26	24.40	-10	28,295	-0.04%
2018/07/11	9	24.08	57	24.03	24.20	-48	28,503	-0.17%
2018/07/10	4	24.53	17	24.21	24.50	-13	28,536	-0.05%
2018/07/09	0	0.00	15	23.10	23.20	-15	28,183	-0.05%
2018/07/06	75	22.88	2	22.98	22.85	73	28,257	0.26%
2018/07/05	5	23.10	1	22.90	22.95	4	28,403	0.01%
2018/07/04	13	23.47	25	23.65	23.50	-12	28,537	-0.04%
2018/07/03	18	24.17	0	0.00	24.00	18	28,588	0.06%
2018/07/02	12	24.67	15	24.65	24.60	-3	29,015	-0.01%
2018/06/29	3	24.67	15	24.67	24.90	-12	29,094	-0.04%
2018/06/28	19	24.36	5	24.50	24.25	14	28,979	0.05%
2018/06/27	66	25.34	15	25.45	24.80	51	29,066	0.18%
2018/06/26	1	24.95	2	25.13	25.25	-1	29,303	0.00%
2018/06/25	29	25.22	8	25.35	25.20	21	29,401	0.07%
2018/06/22	64	25.75	100	25.70	25.75	-36	29,380	-0.12%
2018/06/21	1	26.25	2	26.25	26.35	-1	29,674	0.00%
2018/06/20	155	26.72	156	26.23	26.30	-1	30,312	0.00%	大買/大賣/
2018/06/19	32	26.20	54	26.56	26.40	-22	31,014	-0.07%
2018/06/15	6	26.15	38	26.38	26.65	-32	31,194	-0.10%
2018/06/14	8	26.31	11	26.35	26.05	-3	31,077	-0.01%
2018/06/13	53	26.07	24.2	26.15	26.35	28.8	31,254	0.09%
2018/06/12	57	26.72	18.1	26.50	26.40	38.9	31,401	0.12%
2018/06/11	40	27.16	70	27.31	27.30	-30	31,875	-0.09%
2018/06/08	73	26.96	416	26.80	26.80	-343	31,987	-1.07%	大賣/鉅額交易
2018/06/07	138	27.80	63.3	28.00	27.55	74.7	31,684	0.24%	大買/
2018/06/06	394	26.63	255	26.75	27.30	139	30,557	0.45%	大買/大賣/鉅額交易
2018/06/05	96	25.26	92	25.33	25.10	4	29,149	0.01%
2018/06/04	5	24.80	11	24.73	24.85	-6	29,884	-0.02%
2018/06/01	12	24.50	20	24.50	24.50	-8	31,306	-0.03%
2018/05/31	2	24.53	49.8	24.44	24.55	-47.8	31,921	-0.15%
2018/05/30	30	23.96	43.4	24.00	23.90	-13.4	31,795	-0.04%
2018/05/29	31	24.14	18	24.47	24.50	13	32,371	0.04%
2018/05/28	52	24.73	48	24.74	24.55	4	32,477	0.01%
2018/05/25	49	25.55	30	25.57	25.00	19	32,430	0.06%
2018/05/24	24	24.93	0	0.00	25.05	24	32,109	0.07%
2018/05/23	20.2	25.25	27	25.53	25.20	-6.8	32,225	-0.02%
2018/05/22	8	24.75	11	24.75	24.90	-3	32,719	-0.01%
2018/05/21	10	25.11	48.4	25.04	24.90	-38.4	33,058	-0.12%
2018/05/18	6	24.28	46	24.30	24.10	-40	32,724	-0.12%
2018/05/17	15.3	23.94	69	24.22	23.90	-53.7	33,086	-0.16%
2018/05/16	25	23.87	94	23.75	23.90	-69	33,095	-0.21%
2018/05/15	9	23.94	33	23.99	23.70	-24	33,724	-0.07%
2018/05/14	0	0.00	12	23.48	23.65	-12	34,854	-0.03%
2018/05/11	26	23.30	22	23.25	23.20	4	35,683	0.01%
2018/05/10	64	24.17	20	24.02	23.70	44	36,615	0.12%
2018/05/09	4	23.68	109	23.05	23.70	-105	35,934	-0.29%	大賣/鉅額交易
2018/05/08	10	21.47	4.3	21.60	21.55	5.7	35,828	0.02%
2018/05/07	3	21.80	0	0.00	21.70	3	36,142	0.01%
2018/05/04	1	22.10	2	22.05	22.05	-1	36,635	0.00%
2018/05/03	49	22.39	5	22.44	22.00	44	38,695	0.11%
2018/05/02	1	22.50	1	22.85	22.80	0	40,962	0.00%
2018/04/30	1	22.60	1	23.05	22.80	0	43,188	0.00%
2018/04/27	3	22.45	0	0.00	22.50	3	48,572	0.01%
2018/04/26	27	22.76	9	22.89	22.35	18	51,511	0.03%
2018/04/25	37.1	23.03	52	23.39	23.00	-14.9	53,404	-0.03%
2018/04/24	16	22.52	43	22.74	22.75	-27	53,773	-0.05%
2018/04/23	74	23.36	48	23.56	23.20	26	54,996	0.05%
2018/04/20	19.1	23.49	32	23.75	24.00	-12.9	55,086	-0.02%
2018/04/19	14	23.38	36	23.48	23.65	-22	55,136	-0.04%
2018/04/18	22	22.10	15	22.16	22.00	7	54,676	0.01%
2018/04/17	17	22.04	35	22.12	21.90	-18	54,983	-0.03%
2018/04/16	13	22.65	3	22.90	22.45	10	55,257	0.02%
2018/04/13	1	22.80	20.3	23.02	22.90	-19.3	55,603	-0.03%
2018/04/12	51	23.02	21	22.98	23.05	30	56,910	0.05%
2018/04/11	0	0.00	28	23.23	23.25	-28	57,066	-0.05%
2018/04/10	9	22.54	2	22.65	22.55	7	57,323	0.01%
2018/04/09	82	23.03	9	23.50	23.00	73	57,403	0.13%
2018/04/03	99.3	23.56	24.3	23.65	23.70	75	57,437	0.13%
2018/04/02	13	24.32	0	0.00	24.30	13	57,245	0.02%
2018/03/31	0	0.00	10	24.75	24.70	-10	58,207	-0.02%
2018/03/30	33	24.79	11	24.86	24.85	22	58,862	0.04%
2018/03/29	6	24.28	2	24.25	24.20	4	59,383	0.01%
2018/03/28	7	24.64	1	24.70	24.30	6	61,565	0.01%
2018/03/27	4	24.95	0	0.00	24.85	4	62,658	0.01%
2018/03/26	48	24.63	17	25.05	24.60	31	62,444	0.05%
2018/03/23	72	25.04	17	25.48	24.85	55	61,998	0.09%
2018/03/22	77	26.50	213	27.14	26.10	-136	61,298	-0.22%	大賣/鉅額交易
2018/03/21	21	26.88	40	26.87	26.85	-19	60,268	-0.03%
2018/03/20	22	26.48	1	26.45	26.45	21	59,976	0.04%
2018/03/19	6	26.88	88	26.97	26.85	-82	59,840	-0.14%
2018/03/16	54	26.45	15	26.61	26.75	39	59,429	0.07%
2018/03/15	29.1	26.69	420	26.59	26.70	-390.9	59,000	-0.66%	大賣/鉅額交易
2018/03/14	116	26.48	69	26.50	26.20	47	58,663	0.08%	大買/
2018/03/13	7	26.03	46.1	26.02	26.00	-39.1	58,262	-0.07%
2018/03/12	55	25.81	5	25.86	25.70	50	58,481	0.09%
2018/03/09	44	26.19	33	26.20	26.10	11	58,214	0.02%
2018/03/08	96	26.14	32	26.44	25.80	64	57,845	0.11%
2018/03/07	62	26.20	77	26.12	27.05	-15	56,926	-0.03%
2018/03/06	12	25.11	62	25.22	25.00	-50	55,757	-0.09%
2018/03/05	15	24.83	0	0.00	24.40	15	55,642	0.03%
2018/03/02	65	25.02	61	25.17	24.85	4	55,540	0.01%
2018/03/01	21	24.79	25	25.00	24.60	-4	55,032	-0.01%
2018/02/27	2	24.68	8	24.77	24.60	-6	55,200	-0.01%
2018/02/26	33	24.60	0	0.00	24.45	33	55,406	0.06%
2018/02/23	13	24.82	11	24.98	24.80	2	55,496	0.00%
2018/02/22	62	25.17	26	25.33	24.85	36	56,286	0.06%
2018/02/21	28	24.37	0	0.00	24.40	28	55,960	0.05%
2018/02/12	33	24.30	147	24.35	24.10	-114	57,165	-0.20%	大賣/鉅額交易
2018/02/09	15	24.00	46	23.79	24.65	-31	57,772	-0.05%
2018/02/08	8	24.93	201	24.50	24.50	-193	59,115	-0.33%	大賣/鉅額交易
2018/02/07	307	25.61	31	25.53	24.70	276	59,361	0.46%	大買/鉅額交易
2018/02/06	85	25.24	123	25.25	24.70	-38	60,524	-0.06%	大賣/
2018/02/05	124	25.17	80	26.07	26.50	44	60,878	0.07%	大買/
2018/02/02	134	26.53	4	26.73	26.05	130	60,074	0.22%	大買/鉅額交易
2018/02/01	27	27.50	3	27.53	27.35	24	58,900	0.04%
2018/01/31	87	27.52	94	27.86	27.65	-7	58,646	-0.01%
2018/01/30	36	27.49	2	27.35	27.30	34	57,333	0.06%
2018/01/29	51	27.93	15	27.81	27.95	36	56,799	0.06%
2018/01/26	908	28.05	58	27.98	27.60	850	56,122	1.51%	大買/鉅額交易
2018/01/25	719	28.74	60.9	28.70	27.95	658.1	53,998	1.22%	大買/鉅額交易
2018/01/24	79	30.02	111.4	30.11	30.15	-32.4	51,450	-0.06%	大賣/
2018/01/23	270.2	31.23	1,711	31.35	29.80	-1,440.8	49,119	-2.93%	大買/大賣/鉅額交易
2018/01/22	89	31.09	245.2	31.12	32.20	-156.2	43,535	-0.36%	大賣/鉅額交易
2018/01/19	65.2	28.77	67.5	28.67	29.30	-2.3	40,471	-0.01%
2018/01/18	31	27.45	139.3	27.51	27.20	-108.3	38,265	-0.28%	大賣/鉅額交易
2018/01/17	366	27.09	50.4	27.05	27.20	315.6	37,701	0.84%	大買/鉅額交易
2018/01/16	0.7	26.05	1.2	26.14	26.15	-0.4	36,259	0.00%
2018/01/15	54	26.11	9	26.06	25.85	45	35,940	0.13%
2018/01/12	1	25.95	4	25.99	26.00	-3	35,528	-0.01%
2018/01/11	76	25.29	279.7	25.04	25.70	-203.7	35,145	-0.58%	大賣/鉅額交易
2018/01/10	275	25.32	9	25.50	25.10	266	34,678	0.77%	大買/鉅額交易
2018/01/09	18	25.61	8	25.67	25.25	10	34,201	0.03%
2018/01/08	25	25.62	69.5	25.79	25.65	-44.5	33,842	-0.13%
2018/01/05	20	23.87	66	24.17	24.30	-46	32,450	-0.14%
2018/01/04	7	24.34	12	24.44	24.20	-5	32,418	-0.02%
2018/01/03	83	23.96	142	23.75	24.10	-59	31,918	-0.18%	大賣/
2018/01/02	3	24.20	2.7	24.01	23.85	0.3	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－12天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－13天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析