微星 (2377)-元大-館前券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	157.00	156.00	-2	4,153	-0.05%
2024/04/25	0.1	157.00	2	155.00	155.00	-1.9	4,245	-0.04%
2024/04/24	0.2	157.50	0	0.00	158.00	0.2	4,360	0.00%
2024/04/23	2.1	155.52	0	0.00	154.50	2.1	4,457	0.05%
2024/04/19	3.1	155.29	5	154.90	154.00	-1.9	4,449	-0.04%
2024/04/18	0	0.00	1	162.00	161.00	-1	4,375	-0.02%
2024/04/17	3	161.83	0	0.00	161.50	3	4,396	0.07%
2024/04/16	23.1	161.55	0	0.00	161.50	23.1	4,521	0.51%
2024/04/15	2.2	169.64	2	167.50	167.50	0.2	4,557	0.00%
2024/04/11	0	0.00	1	171.00	173.00	-1	4,611	-0.02%
2024/04/10	2	173.75	0	0.00	172.50	2	4,707	0.04%
2024/04/09	4	172.38	1	172.50	172.50	3	4,803	0.06%
2024/04/08	12	172.08	3	172.67	171.50	9	4,924	0.18%
2024/04/03	1	170.00	0	0.00	169.50	1	4,998	0.02%
2024/04/02	2	170.25	1	170.00	170.00	1	5,101	0.02%
2024/04/01	21	169.29	2	169.25	169.50	19	5,287	0.36%
2024/03/29	1	169.50	5	169.10	169.50	-4	5,643	-0.07%
2024/03/28	0	0.00	4	168.50	167.00	-4	5,847	-0.07%
2024/03/27	1	169.00	1	168.50	168.00	0	5,925	0.00%
2024/03/26	8.1	168.44	6.1	169.33	168.50	2	6,028	0.03%
2024/03/25	3.1	170.73	1	172.00	170.00	2.1	6,203	0.03%
2024/03/22	6	170.58	8	171.56	171.00	-2	6,244	-0.03%
2024/03/21	9	169.11	52	167.26	170.50	-43	6,262	-0.69%
2024/03/20	4	169.50	0	169.50	168.50	4	6,265	0.06%
2024/03/19	4	172.00	1	173.00	170.00	3	6,284	0.05%
2024/03/18	2	171.75	0.3	173.00	171.50	1.7	6,294	0.03%
2024/03/15	14.1	170.90	11	169.68	169.50	3.1	6,303	0.05%
2024/03/14	1	188.00	5	185.90	186.00	-4	6,159	-0.06%
2024/03/13	7	189.93	0	0.00	189.00	7	6,190	0.11%
2024/03/12	1	188.50	2	187.00	188.50	-1	6,202	-0.02%
2024/03/11	0	0.00	1	188.00	187.00	-1	6,247	-0.02%
2024/03/08	0	187.79	3	187.11	188.00	-3	6,321	-0.05%
2024/03/07	1	189.05	0	0.00	189.50	1	6,322	0.02%
2024/03/06	5	193.38	2	193.00	193.00	3	6,367	0.05%
2024/03/05	1	194.49	1	194.00	195.00	0	6,508	0.00%
2024/03/04	2	194.26	7	194.50	192.00	-5	6,707	-0.07%
2024/03/01	1.1	193.36	1	193.00	191.00	0.1	6,638	0.00%
2024/02/29	0.1	189.50	4	188.63	191.00	-3.9	6,614	-0.06%
2024/02/27	3	190.50	3	189.00	187.50	0	6,595	0.00%
2024/02/26	3.2	189.22	0	0.00	189.50	3.2	6,563	0.05%
2024/02/23	0	192.50	4	192.25	191.50	-4	6,535	-0.06%
2024/02/22	3.1	191.03	3	193.67	189.50	0.1	6,543	0.00%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	1	189.00	0	0.00	192.00	1	6,464	0.02%
2024/02/19	1	189.50	0	0.00	191.00	1	6,477	0.02%
2024/02/16	10	191.60	0	0.00	191.00	10	6,498	0.15%
2024/02/15	80	192.98	37.1	191.49	193.00	42.9	6,484	0.66%
2024/02/05	1	190.00	1.1	189.61	191.00	-0.1	6,437	0.00%
2024/02/02	10	190.45	9	188.61	189.50	1	6,389	0.02%
2024/02/01	1	181.50	54	183.97	184.00	-53	6,266	-0.85%
2024/01/31	3	182.00	0	0.00	182.00	3	6,271	0.05%
2024/01/30	5	184.20	2	184.00	184.00	3	6,252	0.05%
2024/01/29	0	0.00	3	182.67	183.50	-3	6,257	-0.05%
2024/01/26	4	179.63	2	179.50	179.50	2	6,257	0.03%
2024/01/25	3	184.67	1	185.00	185.00	2	6,251	0.03%
2024/01/24	7	182.43	5	183.00	183.00	2	6,206	0.03%
2024/01/23	50.1	182.55	2	182.00	183.00	48.1	6,212	0.77%
2024/01/22	8	185.94	9.1	185.77	186.00	-1.1	6,127	-0.02%
2024/01/19	11	182.27	7	183.21	184.50	4	6,037	0.07%
2024/01/18	4	180.63	2	180.25	179.00	2	5,966	0.03%
2024/01/17	16	180.78	5	181.40	179.00	11	5,868	0.19%
2024/01/16	0	180.00	55.1	180.00	179.50	-55.1	5,769	-0.95%
2024/01/15	3	181.83	2	183.50	181.00	1	5,730	0.02%
2024/01/11	4.1	184.89	7	184.14	184.50	-2.9	5,751	-0.05%
2024/01/10	5	183.50	4	184.50	186.00	1	5,782	0.02%
2024/01/09	15	189.60	15	189.33	189.50	0	5,649	0.00%
2024/01/08	31.1	187.81	29	188.95	187.50	2.1	5,584	0.04%
2024/01/05	2	187.50	2	186.00	186.00	0	5,616	0.00%
2024/01/04	3	188.34	3	188.83	187.50	0	5,597	0.00%
2024/01/03	3.6	191.49	8	191.94	191.00	-4.4	5,541	-0.08%
2024/01/02	3	199.83	4	199.63	198.00	-1	5,437	-0.02%
2023/12/29	12	204.08	25	204.90	204.00	-13	5,303	-0.25%
2023/12/28	1	200.50	3	200.83	201.50	-2	5,228	-0.04%
2023/12/27	26.5	200.47	22.4	200.67	200.00	4.1	5,130	0.08%
2023/12/26	101.6	196.12	71.1	196.12	195.50	30.5	4,969	0.61%	大買/
2023/12/25	9	192.67	69	190.78	193.00	-60	4,679	-1.28%
2023/12/22	46	185.50	2	185.25	184.00	44	4,482	0.98%
2023/12/21	10	182.35	4	182.38	181.50	6	4,430	0.14%
2023/12/20	9	184.78	13	187.22	184.50	-4	4,318	-0.09%
2023/12/19	2	181.00	1	181.50	181.50	1	4,161	0.02%
2023/12/15	5	179.50	2	180.50	179.00	3	4,362	0.07%
2023/12/14	2	179.00	6	181.75	181.50	-4	4,373	-0.09%
2023/12/13	6	179.08	7.1	180.13	178.00	-1.1	4,355	-0.03%
2023/12/12	2	177.00	1	178.50	177.00	1	4,371	0.02%
2023/12/11	1	178.50	0	179.50	177.00	1	4,347	0.02%
2023/12/08	10	180.30	4	181.88	179.00	6	4,322	0.14%
2023/12/07	3	178.83	2	179.25	180.00	1	4,283	0.02%
2023/12/06	7	177.14	5	177.50	176.50	2	4,292	0.05%
2023/12/05	6	179.50	4.2	178.14	178.00	1.8	4,246	0.04%
2023/12/04	1	184.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	11	183.14	3.1	183.68	185.00	8	4,174	0.19%
2023/11/30	4.2	183.58	4	184.88	183.50	0.2	4,137	0.00%
2023/11/29	48.2	176.33	15.4	178.32	181.00	32.8	3,977	0.82%
2023/11/28	1	167.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	1	167.50	1	169.00	167.50	0	3,842	0.00%
2023/11/24	2	169.00	2	170.75	169.00	0	3,877	0.00%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/22	1	168.50	1	168.50	169.50	0	3,945	0.00%
2023/11/21	3	167.67	5.1	169.50	170.00	-2.1	3,984	-0.05%
2023/11/20	2.4	165.46	0	0.00	165.00	2.4	3,955	0.06%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	3	164.67	0	0.00	164.50	3	4,018	0.07%
2023/11/15	0	0.00	2	169.50	168.00	-2	4,050	-0.05%
2023/11/14	3.1	165.98	3	166.50	166.50	0.1	4,055	0.00%
2023/11/13	3	167.50	0	0.00	166.00	3	4,095	0.07%
2023/11/10	0.1	173.39	2	174.50	174.50	-1.9	4,072	-0.05%
2023/11/08	0	0.00	1.1	173.02	173.00	-1.1	4,158	-0.03%
2023/11/07	0	0.00	0.1	171.00	171.00	-0.1	4,217	0.00%
2023/11/06	0	0.00	2.1	172.21	172.50	-2.1	4,252	-0.05%
2023/11/03	0	0.00	6	169.17	170.00	-6	4,303	-0.14%
2023/11/02	0	0.00	4	169.63	170.50	-4	4,376	-0.09%
2023/11/01	7	165.86	0	0.00	166.00	7	4,382	0.16%
2023/10/31	0	0.00	5	165.00	165.00	-5	4,436	-0.11%
2023/10/30	0	0.00	1	169.00	168.00	-1	4,473	-0.02%
2023/10/26	3	162.50	4	165.38	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	1	166.00	164.50	-1	4,583	-0.02%
2023/10/24	1	159.50	1	159.00	161.00	0	4,641	0.00%
2023/10/23	0	0.00	1	157.04	157.50	-1	4,844	-0.02%
2023/10/20	1	154.09	0	155.50	156.50	1	4,975	0.02%
2023/10/18	1	159.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	1	162.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	3.1	164.02	1	166.00	164.00	2.1	5,103	0.04%
2023/10/13	5	165.60	2	166.25	166.50	3	5,241	0.06%
2023/10/12	1.1	169.97	1	171.50	172.50	0.1	5,222	0.00%
2023/10/11	3	169.00	0	0.00	168.50	3	5,255	0.06%
2023/10/03	1	165.50	0	0.00	167.00	1	5,397	0.02%
2023/10/02	0	0.00	1	168.00	167.50	-1	5,411	-0.02%
2023/09/28	2	165.00	2	165.50	164.00	0	5,399	0.00%
2023/09/27	2	166.25	1	167.50	167.00	1	5,336	0.02%
2023/09/26	8	169.75	1	172.00	168.50	7	5,319	0.13%
2023/09/21	2	173.01	2	173.25	172.50	0	5,321	0.00%
2023/09/20	3	174.17	5.1	174.21	175.50	-2.1	5,193	-0.04%
2023/09/19	1	169.00	1	168.00	166.00	0	5,053	0.00%
2023/09/15	1.1	171.55	2	171.50	171.50	-0.9	4,985	-0.02%
2023/09/13	1	163.50	1.5	164.50	164.50	-0.5	4,999	-0.01%
2023/09/12	0	164.50	0	0.00	164.50	0	5,076	0.00%
2023/09/11	1	166.50	0	0.00	162.00	1	5,126	0.02%
2023/09/08	0	164.00	0	0.00	163.50	0	5,103	0.00%
2023/09/05	0	0.00	2	165.50	165.00	-2	5,369	-0.04%
2023/09/04	0	161.50	3	159.67	161.50	-3	5,416	-0.06%
2023/09/01	2	159.25	1	159.50	159.50	1	5,524	0.02%
2023/08/31	1	159.00	2	160.00	159.50	-1	5,528	-0.02%
2023/08/30	0	0.00	1	164.00	161.00	-1	5,500	-0.02%
2023/08/29	2	158.75	0	0.00	160.00	2	5,599	0.04%
2023/08/28	3	162.83	0	0.00	161.50	3	5,623	0.05%
2023/08/25	1	171.50	1	171.50	171.50	0	5,662	0.00%
2023/08/24	0	0.00	2	175.00	173.00	-2	5,670	-0.04%
2023/08/23	2	168.50	1	171.00	171.50	1	5,724	0.02%
2023/08/22	3	169.50	2	174.00	170.00	1	5,923	0.02%
2023/08/21	3	169.33	0	0.00	170.50	3	6,044	0.05%
2023/08/18	2	173.50	1	175.00	173.00	1	6,040	0.02%
2023/08/17	0	0.00	1	176.50	178.50	-1	6,018	-0.02%
2023/08/16	4	174.88	3	176.00	178.50	1	5,982	0.02%
2023/08/14	1	179.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	3	182.67	14	179.29	179.00	-11	6,022	-0.18%
2023/08/10	1	189.00	0	0.00	187.50	1	6,054	0.02%
2023/08/09	0	0.00	2	197.00	194.50	-2	6,113	-0.03%
2023/08/08	2	193.00	3	191.17	192.00	-1	6,074	-0.02%
2023/08/02	2	189.50	0	0.00	186.00	2	5,916	0.03%
2023/08/01	0	0.00	2	190.00	190.50	-2	5,842	-0.03%
2023/07/31	1	197.03	2	195.00	194.50	-1	5,806	-0.02%
2023/07/28	6	193.00	6	199.00	201.00	0	5,780	0.00%
2023/07/27	3.1	202.05	4	198.00	196.00	-0.9	5,722	-0.02%
2023/07/26	9	211.33	21	209.74	203.50	-12	5,669	-0.21%
2023/07/25	1	197.00	0.5	211.00	211.00	0.5	5,447	0.01%
2023/07/21	2	188.25	4	189.25	191.50	-2	5,238	-0.04%
2023/07/20	1	186.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	2	190.75	5	187.10	187.00	-3	5,111	-0.06%
2023/07/18	11	195.91	7.2	195.11	193.00	3.8	5,022	0.07%
2023/07/17	3	188.50	2	189.77	188.00	1	4,869	0.02%
2023/07/14	4	185.36	2	183.75	185.00	2	4,804	0.04%
2023/07/13	11.2	189.99	8.1	189.24	188.00	3.1	4,744	0.07%
2023/07/12	1	182.00	4	182.12	182.00	-3	4,573	-0.07%
2023/07/11	0.1	178.50	2	179.00	179.50	-2	4,549	-0.04%
2023/07/10	0	0.00	1	176.00	175.50	-1	4,538	-0.02%
2023/07/07	1	172.00	1	172.00	173.00	0	4,521	0.00%
2023/07/06	1	177.00	0.3	175.75	176.00	0.7	4,487	0.02%
2023/07/05	4.3	177.72	2.4	178.21	176.50	1.9	4,460	0.04%
2023/07/04	1	179.50	1	180.50	179.00	0	4,441	0.00%
2023/07/03	2	180.00	2	179.50	180.00	0	4,413	0.00%
2023/06/30	0	0.00	1	177.00	176.50	-1	4,391	-0.02%
2023/06/29	5	174.50	10	174.50	174.00	-5	4,391	-0.11%
2023/06/28	1	173.00	0	0.00	172.50	1	4,365	0.02%
2023/06/26	1	176.00	3	175.50	175.50	-2	4,297	-0.05%
2023/06/19	2	173.75	0	0.00	174.00	2	4,228	0.05%
2023/06/16	4	177.00	2	178.50	178.00	2	4,143	0.05%
2023/06/15	7	177.00	5	178.40	178.00	2	4,077	0.05%
2023/06/14	2	178.00	0.1	179.00	179.00	1.9	4,078	0.05%
2023/06/13	1	182.49	1	181.00	182.50	0	4,144	0.00%
2023/06/12	6.2	178.75	2	181.50	178.00	4.2	4,104	0.10%
2023/06/09	7	184.07	4	185.50	185.00	3	4,035	0.07%
2023/06/08	2	180.00	2	180.50	180.00	0	3,941	0.00%
2023/06/07	10	177.80	4	178.25	178.50	6	3,889	0.15%
2023/06/06	0	0.00	3	173.16	173.50	-3	3,757	-0.08%
2023/06/05	3	169.83	2	172.00	173.00	1	3,722	0.03%
2023/06/02	7	169.29	10.1	169.71	171.50	-3.1	3,667	-0.08%
2023/05/31	1	164.00	6	166.42	166.00	-5	3,450	-0.14%
2023/05/29	3	167.00	3	167.00	168.00	0	3,362	0.00%
2023/05/26	4	170.25	8	168.94	169.50	-4	3,353	-0.12%
2023/05/25	14.1	163.82	8.2	163.00	162.50	5.9	3,227	0.18%
2023/05/24	1	159.00	3	159.50	161.00	-2	3,077	-0.06%
2023/05/23	0	0.00	3	158.83	158.50	-3	3,000	-0.10%
2023/05/19	7	157.86	0	0.00	157.00	7	2,902	0.24%
2023/05/18	2	157.25	1	158.00	159.00	1	2,854	0.04%
2023/05/17	0	154.50	0	0.00	155.50	0	2,789	0.00%
2023/05/16	0	154.00	0	0.00	154.50	0	2,707	0.00%
2023/05/15	2	149.75	5	153.40	152.00	-3	2,628	-0.11%
2023/05/12	0	0.00	1	147.00	147.50	-1	2,552	-0.04%
2023/05/11	1	144.00	0	0.00	146.50	1	2,510	0.04%
2023/05/08	0	0.00	3	143.50	144.00	-3	2,535	-0.12%
2023/04/27	0	0.00	9	144.00	145.00	-9	2,631	-0.34%
2023/04/26	0	0.00	10	141.60	143.00	-10	2,641	-0.38%
2023/04/25	0.1	139.50	0	0.00	141.00	0.1	2,643	0.00%
2023/04/21	0	143.50	0	0.00	144.00	0	2,621	0.00%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	0.1	145.00	146.00	-0.1	2,638	0.00%
2023/04/11	0	0.00	0.1	146.00	146.50	-0.1	2,668	0.00%
2023/03/30	2	144.74	0	0.00	143.50	2	2,835	0.07%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	0	142.50	0	0.00	142.50	0	3,140	0.00%
2023/03/27	0	0.00	2	143.00	143.50	-2	3,307	-0.06%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	0	0.00	1.1	143.05	144.50	-1.1	3,622	-0.03%
2023/03/20	0.1	140.50	1	143.50	140.50	-0.9	3,671	-0.02%
2023/03/17	1.1	141.98	0.2	142.00	145.00	0.9	3,647	0.02%
2023/03/16	1.3	140.46	3	142.50	142.50	-1.8	3,621	-0.05%
2023/03/15	0	0.00	3	139.50	139.00	-3	3,577	-0.08%
2023/03/13	0	0.00	3	137.67	138.00	-3	3,557	-0.08%
2023/03/08	0	0.00	0	139.00	139.50	0	3,568	0.00%
2023/03/07	1	140.50	1	141.00	141.00	0	3,606	0.00%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/03/02	0	138.00	0	0.00	139.00	0	3,682	0.00%
2023/02/24	0.1	139.00	1	140.00	137.00	-0.9	3,742	-0.02%
2023/02/23	7	142.71	14	141.50	141.50	-7	3,716	-0.19%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/15	1	131.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/10	3	130.50	0	0.00	128.50	3	4,052	0.07%
2023/02/08	3	133.50	0	0.00	132.50	3	4,101	0.07%
2023/02/07	3	132.50	0	0.00	134.00	3	4,105	0.07%
2023/02/02	6	133.00	8	133.50	133.00	-2	4,100	-0.05%
2023/01/31	1	134.00	1	134.00	131.00	0	4,061	0.00%
2023/01/30	2	133.00	1	131.50	133.00	1	4,018	0.02%
2023/01/17	0	0.00	3	127.00	127.50	-3	3,991	-0.08%
2023/01/13	1	125.50	0	0.00	125.50	1	4,071	0.02%
2023/01/09	1	126.00	5	125.00	126.00	-4	4,427	-0.09%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	3	119.00	1	121.50	122.50	2	4,655	0.04%
2022/12/30	6	119.25	4	120.25	119.50	2	4,704	0.04%
2022/12/29	4	116.75	0	0.00	120.00	4	4,719	0.08%
2022/12/28	6	116.83	0	0.00	118.00	6	4,728	0.13%
2022/12/27	15	118.00	0	0.00	118.00	15	4,814	0.31%
2022/12/26	6	118.50	1	119.00	119.00	5	4,847	0.10%
2022/12/23	12	116.50	0	0.00	119.50	12	4,901	0.24%
2022/12/22	7	117.36	0	0.00	117.50	7	5,012	0.14%
2022/12/21	16	115.47	0	0.00	117.00	16	4,939	0.32%
2022/12/20	35	117.57	0	0.00	116.00	35	4,836	0.72%
2022/12/19	0	123.00	1	123.50	123.50	-1	4,745	-0.02%
2022/12/16	9	119.00	0	0.00	123.50	9	4,614	0.20%
2022/12/15	2	124.00	0	0.00	123.00	2	4,527	0.04%
2022/12/14	0	0.00	3	122.50	122.50	-3	4,579	-0.07%
2022/12/13	14	118.64	0	0.00	120.50	14	4,622	0.30%
2022/12/12	12	116.75	1	120.50	120.50	11	4,667	0.24%
2022/12/09	10	118.50	0	0.00	119.00	10	4,714	0.21%
2022/12/08	24	116.44	1	117.50	117.50	23	4,769	0.48%
2022/12/07	10	118.50	0	0.00	119.00	10	4,773	0.21%
2022/12/06	2	123.04	1	121.00	121.50	1	4,856	0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	2	120.50	0	0.00	123.00	2	4,940	0.04%
2022/11/29	1	123.00	2.3	123.03	122.00	-1.3	4,906	-0.03%
2022/11/25	1	126.00	1	126.50	125.00	0	4,912	0.00%
2022/11/21	1	126.50	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	2	130.25	130.50	-2	4,764	-0.04%
2022/11/17	0	0.00	1	128.00	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	9	125.66	127.00	-9	4,720	-0.19%
2022/11/11	0	0.00	1	123.00	123.00	-1	4,693	-0.02%
2022/11/10	1	116.00	0	0.00	120.00	1	4,769	0.02%
2022/11/09	2	121.00	1	120.50	120.50	1	4,853	0.02%
2022/11/07	0	0.00	3	117.17	116.50	-3	4,985	-0.06%
2022/11/04	2.1	111.51	0	0.00	112.50	2.1	4,965	0.04%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/10/31	0	0.00	1	110.00	109.50	-1	5,074	-0.02%
2022/10/28	0	0.00	1	113.00	111.00	-1	5,075	-0.02%
2022/10/27	1	112.00	1	112.00	112.00	0	5,092	0.00%
2022/10/24	1	113.00	0.1	114.00	112.00	0.9	5,132	0.02%
2022/10/18	6	113.33	9	112.61	108.00	-3	4,994	-0.06%
2022/10/17	0	0.00	1	106.00	107.00	-1	4,951	-0.02%
2022/10/14	10	107.00	2	109.50	106.50	8	4,968	0.16%
2022/10/07	2	104.51	0	0.00	106.50	2	5,001	0.04%
2022/10/03	0	0.00	1	105.50	105.50	-1	4,872	-0.02%
2022/09/30	0	0.00	1	106.50	107.50	-1	4,919	-0.02%
2022/09/28	0	108.00	0	0.00	106.50	0	4,846	0.00%
2022/09/26	2	110.75	4	111.00	111.00	-2	4,820	-0.04%
2022/09/22	1	113.50	10	113.50	114.50	-9	4,971	-0.18%
2022/09/21	7	116.50	1	115.00	115.00	6	4,936	0.12%
2022/09/20	0	0.00	3	123.00	122.00	-3	4,805	-0.06%
2022/09/19	0	0.00	2	123.00	123.00	-2	4,767	-0.04%
2022/09/16	2	120.50	0.1	120.00	121.00	2	4,726	0.04%
2022/09/15	3	122.50	5.1	123.21	122.50	-2.1	4,724	-0.04%
2022/09/14	1	119.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	2	123.75	16.1	122.35	122.00	-14.1	4,717	-0.30%
2022/09/12	2	117.75	6.1	118.33	117.50	-4.1	4,615	-0.09%
2022/09/08	0	0.00	4	115.63	117.00	-4	4,606	-0.09%
2022/09/07	5	110.00	0	0.00	110.00	5	4,552	0.11%
2022/09/02	2	111.25	0	0.00	111.00	2	4,564	0.04%
2022/08/30	5	113.00	0	0.00	113.50	5	4,534	0.11%
2022/08/29	1	113.50	0	0.00	114.00	1	4,519	0.02%
2022/08/26	0	0.00	10	116.50	116.50	-10	4,516	-0.22%
2022/08/25	0	0.00	1	114.50	114.50	-1	4,519	-0.02%
2022/08/24	3	114.00	12	113.38	113.50	-9	4,531	-0.20%
2022/08/23	1	116.50	2	117.25	116.50	-1	4,534	-0.02%
2022/08/22	0	0.00	1	114.50	117.50	-1	4,575	-0.02%
2022/08/19	14	116.32	0	0.00	115.50	14	4,580	0.31%
2022/08/17	4	115.63	1	117.00	116.50	3	4,558	0.07%
2022/08/16	11.2	125.71	2	126.01	127.50	9.2	4,451	0.21%
2022/08/15	0	0.00	6	125.25	124.50	-6	4,322	-0.14%
2022/08/12	2	118.25	1.2	116.38	118.50	0.9	4,227	0.02%
2022/08/11	1.2	114.24	0	0.00	114.00	1.2	4,158	0.03%
2022/08/10	1	113.01	0	0.00	114.00	1	4,114	0.02%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	1	116.50	3	117.00	117.50	-2	4,044	-0.05%
2022/08/04	4	113.75	0	0.00	116.00	4	4,044	0.10%
2022/08/03	2	114.25	0	0.00	115.50	2	4,068	0.05%
2022/08/01	1	117.00	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	118.00	0	0.00	118.00	0	4,193	0.00%
2022/07/28	1	116.49	1	116.00	116.00	0	4,169	0.00%
2022/07/22	2	114.75	0	0.00	115.00	2	4,157	0.05%
2022/07/20	2	119.25	2	119.75	119.50	0	3,988	0.00%
2022/07/19	2	118.25	3	118.17	118.00	-1	3,927	-0.02%
2022/07/14	0	0.00	0.1	109.50	109.50	-0.1	3,849	0.00%
2022/07/08	1	108.50	2	106.50	108.00	-1	3,850	-0.03%
2022/07/07	5	102.50	1	104.00	102.00	4	3,798	0.11%
2022/07/06	1	101.00	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	0.00	1	100.50	102.00	-1	3,772	-0.03%
2022/07/04	1	102.00	2	101.50	101.50	-1	3,752	-0.03%
2022/07/01	1.1	106.01	3	106.50	105.00	-1.9	3,730	-0.05%
2022/06/30	1	113.00	0	0.00	113.50	1	3,653	0.03%
2022/06/29	4	118.13	3	116.50	117.00	1	3,516	0.03%
2022/06/24	0.1	124.45	0	0.00	127.00	0.1	3,540	0.00%
2022/06/23	0	125.50	0.5	125.50	125.00	-0.5	3,510	-0.01%
2022/06/22	1	124.52	1	123.50	122.00	0	3,477	0.00%
2022/06/15	2	130.00	0	0.00	130.00	2	3,683	0.05%
2022/06/14	1	130.50	0	0.00	129.50	1	3,698	0.03%
2022/06/10	3	133.00	0	0.00	133.00	3	3,659	0.08%
2022/06/09	2	135.00	0	0.00	135.50	2	3,679	0.05%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	0	0.00	2	134.25	134.00	-2	3,717	-0.05%
2022/06/06	2	134.25	1	134.00	132.50	1	3,781	0.03%
2022/06/02	4	133.12	2	132.50	132.50	2	3,818	0.05%
2022/05/31	0	0.00	2	134.50	135.00	-2	3,891	-0.05%
2022/05/30	8	134.44	5	136.50	134.00	3	3,852	0.08%
2022/05/27	1	132.00	4	132.25	132.00	-3	3,793	-0.08%
2022/05/25	0	0.00	0.1	128.50	127.50	-0.1	3,768	0.00%
2022/05/24	2	124.00	0	0.00	124.00	2	3,734	0.05%
2022/05/23	0.1	127.50	0	0.00	126.00	0.1	3,717	0.00%
2022/05/18	2	129.50	0	0.00	131.00	2	3,695	0.05%
2022/05/17	0.1	130.50	0	0.00	130.50	0.1	3,698	0.00%
2022/05/16	0.1	127.00	1	130.50	127.50	-0.9	3,696	-0.02%
2022/05/13	2	129.25	0	0.00	130.00	2	3,671	0.05%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	2	128.00	2	129.50	130.00	0	3,667	0.00%
2022/05/10	1	130.00	1.1	128.64	131.00	-0.1	3,638	0.00%
2022/05/09	1	128.50	0	0.00	128.50	1	3,568	0.03%
2022/05/06	0	0.00	3	124.17	125.00	-3	3,534	-0.08%
2022/05/05	2	126.50	1	126.00	126.00	1	3,553	0.03%
2022/05/04	2	125.50	0.1	125.00	125.00	1.9	3,561	0.05%
2022/05/03	1	123.00	1	123.50	123.50	0	3,558	0.00%
2022/04/29	0	0.00	0.4	122.50	121.00	-0.4	3,564	-0.01%
2022/04/26	1.2	121.17	0	0.00	121.00	1.2	3,464	0.03%
2022/04/25	1.1	118.55	1	119.00	119.00	0.1	3,479	0.00%
2022/04/22	0.1	120.50	0.1	120.50	120.50	0	3,463	0.00%
2022/04/21	3	122.83	0	0.00	122.50	3	3,464	0.09%
2022/04/20	0.1	124.50	0	0.00	123.00	0.1	3,435	0.00%
2022/04/19	4	123.75	0	0.00	123.00	4	3,387	0.12%
2022/04/14	0	0.00	0.1	123.00	123.00	-0.1	3,503	0.00%
2022/04/12	0.1	120.50	0	0.00	120.00	0.1	3,492	0.00%
2022/04/06	0	0.00	1	128.00	127.50	-1	3,431	-0.03%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	2	131.75	0	0.00	132.00	2	3,366	0.06%
2022/03/29	7	133.36	3	131.17	130.50	4	3,328	0.12%
2022/03/25	2	132.50	1	134.00	134.00	1	3,339	0.03%
2022/03/24	8	132.57	1	132.50	132.50	7	3,317	0.21%
2022/03/23	12	137.17	1	141.00	137.00	11	3,187	0.35%
2022/03/22	3	136.50	1	138.00	138.50	2	3,164	0.06%
2022/03/17	2	142.75	1	142.50	142.50	1	3,162	0.03%
2022/03/16	1	140.50	1	140.00	140.00	0	3,166	0.00%
2022/03/14	3	141.83	0.2	142.00	143.00	2.8	3,317	0.08%
2022/03/11	2	143.75	0	0.00	142.00	2	3,357	0.06%
2022/03/10	1	148.00	1.3	148.12	147.00	-0.3	3,420	-0.01%
2022/03/09	3	144.17	5	145.00	144.00	-2	3,433	-0.06%
2022/03/08	4	144.87	1	145.00	145.00	3	3,413	0.09%
2022/03/07	2.3	147.65	2	147.00	145.00	0.3	3,409	0.01%
2022/03/04	3	154.33	1	153.00	153.00	2	3,456	0.06%
2022/03/03	6	157.42	1	160.00	157.00	5	3,456	0.14%
2022/03/02	2	157.75	1	159.50	158.00	1	3,469	0.03%
2022/03/01	2	158.25	5.4	159.57	158.00	-3.4	3,464	-0.10%
2022/02/25	1	156.50	0	0.00	155.50	1	3,439	0.03%
2022/02/24	8.1	155.94	3	155.67	156.00	5.1	3,460	0.15%
2022/02/23	0	0.00	2	158.00	158.50	-2	3,484	-0.06%
2022/02/22	0.2	156.50	1	155.50	156.00	-0.8	3,656	-0.02%
2022/02/21	1.1	159.61	0	0.00	159.50	1.1	3,723	0.03%
2022/02/18	0.2	158.78	2.1	159.05	160.00	-1.9	3,767	-0.05%
2022/02/17	2	158.25	12	158.46	159.50	-10	3,847	-0.26%
2022/02/16	1	157.50	4	156.88	157.00	-3	3,946	-0.08%
2022/02/15	0	0.00	0.2	155.34	155.00	-0.2	4,212	0.00%
2022/02/14	1.1	153.09	0	0.00	153.00	1.1	4,350	0.03%
2022/02/11	0	0.00	1.1	159.45	156.00	-1.1	4,764	-0.02%
2022/02/10	1	154.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	1.2	155.54	1	155.00	157.00	0.2	5,167	0.00%
2022/02/08	7	154.43	0	0.00	154.50	7	5,302	0.13%
2022/02/07	3	154.16	0	0.00	153.50	3	5,417	0.06%
2022/01/26	1	152.00	1	153.00	151.00	0	5,477	0.00%
2022/01/25	0	154.00	0	0.00	154.00	0	5,559	0.00%
2022/01/24	0	0.00	1	155.50	156.50	-1	5,600	-0.02%
2022/01/21	7	156.29	0.4	155.50	156.00	6.6	5,616	0.12%
2022/01/20	0	0.00	1	157.50	158.00	-1	5,619	-0.02%
2022/01/19	1	157.00	0	0.00	158.00	1	5,628	0.02%
2022/01/18	0.1	159.67	1	159.00	158.50	-0.9	5,681	-0.02%
2022/01/17	2	155.50	0.1	158.00	157.50	1.9	5,663	0.03%
2022/01/14	0	155.00	0	0.00	155.50	0	5,709	0.00%
2022/01/13	1	155.00	0	158.00	155.50	1	5,789	0.02%
2022/01/12	1.2	157.36	0	0.00	157.50	1.2	5,815	0.02%
2022/01/11	2	156.74	1	155.99	156.50	1	5,883	0.02%
2022/01/10	0.1	160.00	0	0.00	160.50	0.1	5,994	0.00%
2022/01/07	0	0.00	3	158.33	160.50	-3	5,985	-0.05%
2022/01/06	1	159.00	2	159.50	160.50	-1	5,972	-0.02%
2022/01/05	0	0.00	1	162.00	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2021/12/30	0	161.00	0.1	162.00	160.50	0	6,457	0.00%
2021/12/29	1	163.50	3	162.67	162.00	-2	6,431	-0.03%
2021/12/28	3	164.17	22	163.00	165.50	-19	6,422	-0.30%
2021/12/27	1.1	160.45	1	159.50	160.00	0.1	6,377	0.00%
2021/12/24	0	160.50	0	0.00	160.50	0	6,375	0.00%
2021/12/23	4	163.12	1	160.99	161.00	3	6,412	0.05%
2021/12/22	0	0.00	2	162.75	162.00	-2	6,452	-0.03%
2021/12/21	0	0.00	1.1	160.38	162.00	-1.1	6,507	-0.02%
2021/12/20	7.1	161.44	0.1	161.00	160.50	7	6,532	0.11%
2021/12/17	4	163.63	0.2	163.00	162.50	3.8	6,573	0.06%
2021/12/16	3.3	167.48	1	167.99	165.50	2.3	6,639	0.03%
2021/12/15	1.1	161.96	0	162.50	162.00	1.1	6,620	0.02%
2021/12/14	3	166.17	0.1	165.00	165.00	2.9	6,602	0.04%
2021/12/13	0	170.17	20.1	170.69	168.50	-20.1	6,603	-0.30%
2021/12/10	1	166.50	1	166.50	166.00	0	6,516	0.00%
2021/12/09	5.1	168.10	2	168.00	169.00	3.1	6,489	0.05%
2021/12/08	7	167.43	1	168.46	166.00	6	6,436	0.09%
2021/12/07	0.2	164.00	2	165.25	165.50	-1.9	6,373	-0.03%
2021/12/06	4	158.25	4.2	160.54	163.50	-0.2	6,329	0.00%
2021/12/03	0	0.00	0	161.50	161.50	0	6,288	0.00%
2021/12/02	3	161.67	1	160.50	161.00	2	6,285	0.03%
2021/12/01	3.1	163.87	1	164.52	164.50	2.1	6,292	0.03%
2021/11/30	2.4	164.55	4	166.25	163.00	-1.7	6,287	-0.03%
2021/11/29	0	160.20	0	161.50	161.50	0	6,225	0.00%
2021/11/26	1	160.50	5	161.00	162.00	-4	6,210	-0.06%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	3	161.67	4	162.50	162.50	-1	6,286	-0.02%
2021/11/23	3.3	160.76	2	163.50	161.00	1.3	6,286	0.02%
2021/11/22	4	166.63	5.1	165.51	165.00	-1.1	6,284	-0.02%
2021/11/19	0	0.00	4	167.00	166.00	-4	6,294	-0.06%
2021/11/18	2	163.50	0	0.00	161.00	2	6,244	0.03%
2021/11/17	1	159.55	1	162.50	162.50	0	6,236	0.00%
2021/11/16	7	164.00	4	163.63	163.00	3	6,330	0.05%
2021/11/15	2	160.50	1	162.00	161.00	1	6,365	0.02%
2021/11/12	9	158.17	4	159.00	158.50	5	6,448	0.08%
2021/11/11	2	164.75	2	165.50	165.00	0	6,326	0.00%
2021/11/10	16.1	166.78	17.2	167.90	166.50	-1.1	6,251	-0.02%
2021/11/09	6.1	160.25	7	160.50	159.50	-1	5,934	-0.02%
2021/11/08	0	158.00	27.6	156.13	158.00	-27.6	5,735	-0.48%
2021/11/05	8	152.00	3	153.50	151.50	5	5,579	0.09%
2021/11/04	1	147.04	3	149.50	152.00	-2	5,475	-0.04%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	2.1	143.24	143.50	-2.1	5,243	-0.04%
2021/10/29	1	138.50	0	0.00	140.00	1	5,147	0.02%
2021/10/28	0	139.50	0	0.00	139.00	0	5,179	0.00%
2021/10/27	1	139.01	0	0.00	140.50	1	5,198	0.02%
2021/10/25	0	140.50	1	140.00	141.00	-1	5,194	-0.02%
2021/10/22	0	0.00	2	139.25	140.50	-2	5,233	-0.04%
2021/10/21	1	143.00	5	141.20	140.50	-4	5,261	-0.08%
2021/10/20	0	0.00	2	142.25	142.00	-2	5,237	-0.04%
2021/10/19	6	141.92	0	0.00	142.00	6	5,259	0.11%
2021/10/18	0	0.00	8.1	144.72	144.00	-8.1	5,279	-0.15%
2021/10/14	2	138.00	0	0.00	137.00	2	5,113	0.04%
2021/10/12	3	137.50	0	0.00	136.50	3	5,116	0.06%
2021/10/08	7	139.00	13	138.38	137.00	-6	5,020	-0.12%
2021/10/07	2	134.50	4	135.25	135.50	-2	4,780	-0.04%
2021/10/06	0	0.00	3	126.67	127.00	-3	4,688	-0.06%
2021/10/05	5	125.70	2	126.25	128.00	3	4,750	0.06%
2021/09/29	0	0.00	2	129.75	129.00	-2	4,771	-0.04%
2021/09/28	12	134.08	0	0.00	131.00	12	4,752	0.25%
2021/09/27	1	139.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	1	143.00	2	143.00	143.00	-1	4,721	-0.02%
2021/09/23	9	144.11	4.1	144.14	145.00	4.9	4,712	0.10%
2021/09/22	0	0.00	8	140.00	139.50	-8	4,684	-0.17%
2021/09/16	0	0.00	2.1	138.74	138.50	-2.1	4,844	-0.04%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/13	0	140.00	1.3	139.12	139.00	-1.2	5,063	-0.02%
2021/09/08	2	132.50	2	135.00	135.00	0	5,213	0.00%
2021/09/06	0.5	137.00	0	137.00	136.50	0.5	5,204	0.01%
2021/09/03	0.1	134.00	2.1	135.50	136.00	-2	5,199	-0.04%
2021/09/02	5	133.70	4	135.88	133.50	1	5,201	0.02%
2021/09/01	1	130.52	0	0.00	132.50	1	5,203	0.02%
2021/08/31	2	128.50	4	129.38	130.50	-2	5,182	-0.04%
2021/08/30	0	129.00	1	129.50	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	3	127.50	3	127.50	127.50	0	5,216	0.00%
2021/08/25	4	127.50	3	127.00	127.00	1	5,263	0.02%
2021/08/24	1.1	124.42	2	124.50	124.50	-0.9	5,282	-0.02%
2021/08/23	2	118.25	2	119.50	119.50	0	5,215	0.00%
2021/08/20	2	122.50	0	0.00	122.50	2	5,173	0.04%
2021/08/19	1.1	125.00	1	124.50	123.50	0.1	5,170	0.00%
2021/08/18	5.1	124.93	3	125.67	126.00	2.1	5,135	0.04%
2021/08/17	9	131.89	1	135.00	129.50	8	5,038	0.16%
2021/08/13	15	137.97	6	138.00	137.50	9	4,965	0.18%
2021/08/12	0	141.50	0	141.00	141.50	0	5,069	0.00%
2021/08/11	4	139.25	4	142.50	142.00	0	5,144	0.00%
2021/08/10	6	145.92	1	145.00	143.50	5	5,179	0.10%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/06	0	148.00	1.2	148.58	148.50	-1.2	5,275	-0.02%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	4	150.63	150.00	-4	5,570	-0.07%
2021/08/03	115	149.31	0	0.00	147.50	115	5,683	2.02%	大買/鉅額交易
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/30	2	148.51	0	0.00	148.00	2	5,818	0.03%
2021/07/29	31	147.74	0	0.00	147.00	31	6,015	0.52%
2021/07/28	10	145.75	0	0.00	148.50	10	6,258	0.16%
2021/07/27	7	151.00	3	152.00	150.00	4	6,577	0.06%
2021/07/26	16.1	144.96	3	150.50	148.50	13.1	6,820	0.19%
2021/07/23	15	143.27	1	143.50	143.00	14	6,867	0.20%
2021/07/22	26	145.13	1	148.00	146.00	25	6,866	0.36%
2021/07/21	83	148.08	0.1	146.50	145.50	82.9	6,844	1.21%
2021/07/20	1	150.00	1	150.00	150.00	0	6,846	0.00%
2021/07/19	1	149.56	0	0.00	151.50	1	6,893	0.01%
2021/07/16	3	152.33	0	0.00	153.50	3	6,963	0.04%
2021/07/15	0	0.00	2	154.00	154.00	-2	7,055	-0.03%
2021/07/14	1	152.50	0	0.00	151.00	1	7,073	0.01%
2021/07/13	17	151.62	1.2	152.98	152.00	15.8	7,141	0.22%
2021/07/12	106.4	151.69	5	151.80	151.50	101.4	7,307	1.39%	大買/鉅額交易
2021/07/09	1.3	156.44	1	154.50	154.50	0.3	7,309	0.00%
2021/07/08	0.1	159.50	0	0.00	158.00	0.1	7,358	0.00%
2021/07/07	2	157.50	1	158.00	158.50	1	7,439	0.01%
2021/07/06	2	157.75	3.1	157.89	157.50	-1.1	7,466	-0.01%
2021/07/05	3.1	158.03	4	158.25	158.50	-0.9	7,527	-0.01%
2021/07/02	13.1	155.62	1	155.00	154.00	12.1	7,555	0.16%
2021/07/01	2	158.00	4	158.50	158.00	-2	7,507	-0.03%
2021/06/30	3	156.83	1	157.70	157.50	2	7,509	0.03%
2021/06/29	5	158.40	3	157.67	157.00	2	7,474	0.03%
2021/06/28	3	159.00	0	0.00	160.00	3	7,504	0.04%
2021/06/25	15.4	160.75	7	160.79	158.50	8.4	7,468	0.11%
2021/06/24	13.2	162.78	2	162.50	162.50	11.2	7,353	0.15%
2021/06/23	11.2	166.01	9	166.44	165.00	2.2	7,306	0.03%
2021/06/22	35	175.24	26	170.42	169.50	9	7,304	0.12%
2021/06/21	3	178.17	0.1	176.00	178.50	2.9	7,289	0.04%
2021/06/18	11	181.09	9.2	181.28	181.00	1.8	7,364	0.02%
2021/06/17	1	169.50	1	171.00	172.00	0	7,308	0.00%
2021/06/15	1	167.00	0	0.00	169.50	1	7,380	0.01%
2021/06/11	1.1	169.82	0	0.00	167.00	1.1	7,414	0.02%
2021/06/10	0	0.00	4	172.25	172.00	-4	7,536	-0.05%
2021/06/09	0.1	168.50	0	0.00	169.00	0.1	7,640	0.00%
2021/06/08	0	0.00	1	171.94	170.00	-1	7,629	-0.01%
2021/06/04	4	170.88	1.2	170.17	170.00	2.8	7,787	0.04%
2021/06/03	1	174.00	4	170.88	175.00	-3	7,806	-0.04%
2021/06/02	7.1	169.65	5	170.20	170.00	2.1	7,772	0.03%
2021/06/01	2	169.50	3	168.83	171.50	-1	7,766	-0.01%
2021/05/31	8.2	163.35	1	164.00	165.50	7.2	7,751	0.09%
2021/05/28	1.1	166.14	2	170.50	166.50	-0.9	7,765	-0.01%
2021/05/27	1	163.00	0	0.00	167.00	1	7,817	0.01%
2021/05/26	6	168.58	3	164.33	164.00	3	7,849	0.04%
2021/05/25	4.1	167.53	1	169.50	168.50	3.1	7,953	0.04%
2021/05/24	1	161.50	0	0.00	164.50	1	8,131	0.01%
2021/05/21	6.1	162.08	6	164.25	164.50	0.1	8,475	0.00%
2021/05/20	5	164.00	5	164.20	165.00	0	8,555	0.00%
2021/05/18	2	175.25	18	174.00	176.00	-16	8,430	-0.19%
2021/05/17	4	158.00	7	165.57	166.00	-3	8,538	-0.04%
2021/05/14	1	172.00	0	0.00	170.00	1	8,453	0.01%
2021/05/13	1	164.00	3	169.50	170.00	-2	8,377	-0.02%
2021/05/12	2	165.50	5	166.90	168.00	-3	8,232	-0.04%
2021/05/11	8.1	177.11	1	174.00	174.00	7.1	8,105	0.09%
2021/05/10	1	190.00	1	191.00	191.00	0	7,974	0.00%
2021/05/07	8	185.94	8	187.06	190.00	0	7,947	0.00%
2021/05/06	9	191.67	6.3	185.35	187.50	2.7	7,879	0.03%
2021/05/05	12	197.50	12.7	195.40	194.00	-0.7	7,712	-0.01%
2021/05/04	26.2	190.12	15	194.47	191.00	11.2	7,476	0.15%
2021/05/03	0.5	186.90	2	192.00	188.00	-1.5	7,171	-0.02%
2021/04/29	2	182.25	3.6	184.39	184.50	-1.6	6,908	-0.02%
2021/04/28	0	0.00	1	176.50	177.50	-1	6,811	-0.01%
2021/04/27	1	179.00	1	178.50	179.00	0	6,813	0.00%
2021/04/26	0	0.00	45	176.94	176.50	-45	6,770	-0.66%
2021/04/23	1	175.00	23	175.04	175.00	-22	6,745	-0.33%
2021/04/22	3	172.50	12	174.54	171.00	-9	6,729	-0.13%
2021/04/21	1	170.00	2	170.25	171.00	-1	6,737	-0.01%
2021/04/19	5	170.50	7	171.00	171.00	-2	6,803	-0.03%
2021/04/16	10	180.05	21	176.31	178.50	-11	6,742	-0.16%
2021/04/15	6	168.00	5	168.90	170.00	1	6,588	0.02%
2021/04/14	0	0.00	2	163.75	165.00	-2	6,532	-0.03%
2021/04/13	1	162.50	1	160.50	160.00	0	6,463	0.00%
2021/04/12	2	166.75	4	167.00	166.00	-2	6,409	-0.03%
2021/04/09	0	0.00	1	166.00	170.00	-1	6,402	-0.02%
2021/04/08	3	166.50	0	0.00	167.00	3	6,382	0.05%
2021/04/06	12	171.38	1	175.50	171.00	11	6,337	0.17%
2021/03/31	3	174.17	2	174.50	174.00	1	6,297	0.02%
2021/03/30	0	0.00	4	170.75	171.00	-4	6,208	-0.06%
2021/03/26	1	168.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	2	162.50	7.4	166.08	166.00	-5.4	6,182	-0.09%
2021/03/24	0	0.00	6	165.50	163.00	-6	6,215	-0.10%
2021/03/23	3	160.70	13	161.58	162.00	-10	6,157	-0.16%
2021/03/22	0	0.00	2.3	166.33	165.50	-2.3	6,065	-0.04%
2021/03/19	2	159.75	0	161.00	160.50	2	6,031	0.03%
2021/03/18	1	166.50	3	165.33	163.50	-2	5,993	-0.03%
2021/03/17	8	162.19	3	161.83	162.50	5	5,945	0.08%
2021/03/16	3	161.34	18	162.89	160.00	-15	5,937	-0.25%
2021/03/15	3.2	154.68	4	157.00	159.00	-0.8	5,786	-0.01%
2021/03/12	10	151.40	2	150.50	151.00	8	5,700	0.14%
2021/03/11	0	151.50	2	153.23	153.50	-2	5,784	-0.03%
2021/03/10	0	0.00	3	148.17	147.00	-3	5,684	-0.05%
2021/03/08	2	147.00	0	0.00	148.00	2	5,654	0.04%
2021/03/05	4	143.63	1	143.00	145.50	3	5,664	0.05%
2021/03/04	0	0.00	4	145.50	145.00	-4	5,686	-0.07%
2021/03/03	20	147.25	0	0.00	149.50	20	5,715	0.35%
2021/03/02	8	145.75	1	145.50	145.50	7	5,665	0.12%
2021/02/26	7	147.86	5	147.80	149.00	2	5,582	0.04%
2021/02/25	4	154.88	1.2	153.93	154.00	2.8	5,457	0.05%
2021/02/24	2.3	156.16	1	157.00	156.00	1.3	5,324	0.02%
2021/02/23	3	159.83	30	159.57	161.50	-27	5,083	-0.53%
2021/02/22	2	147.25	22	148.16	147.00	-20	4,758	-0.42%
2021/02/19	11	139.23	8	140.69	141.00	3	4,604	0.07%
2021/02/18	9	140.33	5	141.40	141.00	4	4,579	0.09%
2021/02/17	7	140.43	15.1	143.73	142.00	-8.1	4,535	-0.18%
2021/02/05	0.1	133.00	3	134.33	134.00	-3	4,347	-0.07%
2021/02/04	0	0.00	1	134.50	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	1	134.50	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/02/01	1	131.50	1	132.00	131.00	0	4,486	0.00%
2021/01/29	1	133.00	11	131.23	130.50	-10	4,502	-0.22%
2021/01/28	1	134.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	0	0.00	5	137.80	137.00	-5	4,403	-0.11%
2021/01/26	4	134.63	2	135.50	134.50	2	4,363	0.05%
2021/01/25	2	135.50	6	137.50	136.00	-4	4,396	-0.09%
2021/01/22	2.1	133.24	3	133.50	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	6	127.50	1	127.00	127.50	5	4,407	0.11%
2021/01/19	5	132.10	1	133.00	132.50	4	4,364	0.09%
2021/01/18	2	130.00	1	131.00	131.00	1	4,334	0.02%
2021/01/15	7	136.50	5	134.30	134.00	2	4,335	0.05%
2021/01/14	10	139.45	10	141.20	140.00	0	4,380	0.00%
2021/01/13	6	139.17	5	139.00	138.00	1	4,308	0.02%
2021/01/12	7	128.71	4	131.75	130.50	3	4,156	0.07%
2021/01/11	24	127.85	0	0.00	128.50	24	4,119	0.58%
2021/01/08	3	130.33	0	0.00	131.50	3	4,124	0.07%
2021/01/06	2	130.50	0	0.00	128.50	2	4,183	0.05%
2021/01/05	3	130.67	2	129.75	130.00	1	4,189	0.02%
2021/01/04	7	132.86	0	0.00	133.50	7	4,218	0.17%
2020/12/31	15	132.83	1	132.50	132.50	14	4,258	0.33%
2020/12/29	0	0.00	2.2	128.45	128.50	-2.2	4,247	-0.05%
2020/12/24	0	0.00	1	125.50	125.00	-1	4,395	-0.02%
2020/12/23	2	125.50	2	125.50	125.00	0	4,434	0.00%
2020/12/22	3	128.50	25	126.48	126.00	-22	4,497	-0.49%
2020/12/18	9	134.78	12	136.08	133.00	-3	4,594	-0.07%
2020/12/17	7	132.00	2	133.00	132.50	5	4,497	0.11%
2020/12/16	1	130.50	2	130.50	130.00	-1	4,492	-0.02%
2020/12/15	4	130.00	13	131.92	130.00	-9	4,663	-0.19%
2020/12/11	0	0.00	1	130.00	132.50	-1	4,702	-0.02%
2020/12/10	3	133.83	2	130.75	131.00	1	4,714	0.02%
2020/12/09	3	131.00	0	0.00	132.00	3	4,693	0.06%
2020/12/08	4	132.25	0	0.00	131.50	4	4,710	0.08%
2020/12/07	2	131.50	10	131.50	132.50	-8	4,713	-0.17%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	2	128.25	2	129.00	128.00	0	4,754	0.00%
2020/12/02	1	128.00	0	0.00	128.00	1	4,873	0.02%
2020/12/01	30	127.25	0	0.00	127.50	30	5,154	0.58%
2020/11/30	5	126.40	0	0.00	125.00	5	5,594	0.09%
2020/11/27	0	0.00	10.1	126.96	127.00	-10.1	5,848	-0.17%
2020/11/26	0	0.00	0.5	124.61	124.50	-0.5	5,941	-0.01%
2020/11/23	1.1	123.91	0	0.00	123.50	1.1	6,211	0.02%
2020/11/20	0	0.00	10	122.50	123.50	-10	6,205	-0.16%
2020/11/19	10.2	123.25	0	0.00	123.00	10.2	6,232	0.16%
2020/11/18	6	121.08	2	121.00	121.00	4	6,294	0.06%
2020/11/17	10	120.50	3	120.17	121.00	7	6,430	0.11%
2020/11/16	5	117.90	1	118.50	118.50	4	6,509	0.06%
2020/11/13	1.3	116.73	0	0.00	117.00	1.3	6,617	0.02%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	4	117.38	0	0.00	117.50	4	6,830	0.06%
2020/11/10	38	115.20	0	0.00	113.50	38	6,838	0.56%
2020/11/09	21	119.19	0	0.00	120.00	21	6,896	0.30%
2020/11/06	3	118.50	0	0.00	119.50	3	6,914	0.04%
2020/11/05	20	118.18	0	0.00	118.50	20	6,953	0.29%
2020/11/04	9	117.00	0	0.00	119.00	9	7,041	0.13%
2020/11/03	5	116.00	0	0.00	117.50	5	7,087	0.07%
2020/11/02	16	113.44	0	0.00	115.50	16	7,181	0.22%
2020/10/30	101	118.07	4	115.00	115.00	97	7,205	1.35%	大買/
2020/10/29	56	119.53	1	120.50	121.00	55	7,170	0.77%
2020/10/28	36	121.07	1	122.50	123.00	35	7,199	0.49%
2020/10/27	32	121.80	2	121.50	121.50	30	7,209	0.42%
2020/10/26	9	122.78	0.6	124.00	123.50	8.4	7,260	0.12%
2020/10/23	30	123.08	0	0.00	122.50	30	7,349	0.41%
2020/10/22	15	121.83	0	0.00	123.50	15	7,492	0.20%
2020/10/21	36	122.56	0	0.00	122.50	36	7,553	0.48%
2020/10/20	30	123.25	0	0.00	124.00	30	7,641	0.39%
2020/10/19	10	122.25	0	0.00	124.00	10	7,700	0.13%
2020/10/16	0	0.00	3	122.50	123.50	-3	7,750	-0.04%
2020/10/15	9	124.61	34	124.87	123.50	-25	7,808	-0.32%
2020/10/14	4	127.63	2	128.00	128.00	2	7,795	0.03%
2020/10/13	3	128.67	2	129.25	129.00	1	7,918	0.01%
2020/10/12	3	126.83	0	0.00	130.00	3	8,061	0.04%
2020/10/08	8	129.25	3	128.50	128.50	5	8,098	0.06%
2020/10/06	6	130.83	6.4	130.03	130.00	-0.4	8,379	-0.01%
2020/09/30	2	131.50	2	133.75	133.00	0	8,511	0.00%
2020/09/29	4	130.63	3	131.50	132.00	1	8,577	0.01%
2020/09/28	1	131.00	4	132.50	132.50	-3	8,622	-0.03%
2020/09/25	1	129.50	1	127.00	128.00	0	8,641	0.00%
2020/09/24	9	129.83	4	127.00	127.00	5	8,724	0.06%
2020/09/23	4	133.63	4	135.38	135.50	0	8,671	0.00%
2020/09/22	3	134.67	1	135.00	135.00	2	8,733	0.02%
2020/09/21	2	137.75	0	0.00	137.00	2	8,723	0.02%
2020/09/18	1	137.00	1	140.50	140.50	0	8,727	0.00%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	4	133.88	3	134.83	135.00	1	8,586	0.01%
2020/09/09	4	131.50	5	133.70	135.00	-1	8,535	-0.01%
2020/09/08	5	135.60	2	135.00	134.50	3	8,478	0.04%
2020/09/07	16	139.25	8	137.75	136.00	8	8,409	0.10%
2020/09/04	17	145.00	4	145.50	144.50	13	8,298	0.16%
2020/09/03	5	149.30	25	147.54	150.50	-20	8,021	-0.25%
2020/09/02	32	139.36	22	140.70	138.50	10	7,570	0.13%
2020/09/01	9	134.00	8	136.38	135.00	1	7,358	0.01%
2020/08/31	20	131.85	30	130.55	135.50	-10	7,339	-0.14%
2020/08/28	11	138.23	3	140.33	138.00	8	7,214	0.11%
2020/08/27	12	140.42	1	141.50	140.50	11	7,219	0.15%
2020/08/26	6	142.50	0.2	145.00	143.00	5.8	7,178	0.08%
2020/08/25	10	145.25	1	144.00	145.50	9	7,157	0.13%
2020/08/24	5	140.90	3	141.00	141.00	2	7,151	0.03%
2020/08/21	2	145.75	2	148.00	149.00	0	7,095	0.00%
2020/08/20	1	147.50	23	141.76	141.00	-22	7,054	-0.31%
2020/08/19	5	152.10	7	152.43	145.50	-2	6,950	-0.03%
2020/08/18	2	149.25	3	151.00	149.00	-1	6,894	-0.01%
2020/08/17	2	150.50	6	149.67	148.50	-4	6,863	-0.06%
2020/08/14	1	143.50	2	144.50	144.00	-1	6,781	-0.01%
2020/08/13	3	141.00	11	140.18	142.00	-8	6,789	-0.12%
2020/08/12	0	0.00	1	133.00	136.00	-1	6,739	-0.01%
2020/08/11	2	133.75	11	135.55	137.00	-9	6,760	-0.13%
2020/08/10	10	133.30	3	136.50	133.00	7	6,849	0.10%
2020/08/07	1	137.00	3	138.00	138.00	-2	6,979	-0.03%
2020/08/06	2	137.00	1	139.50	136.50	1	7,225	0.01%
2020/08/05	2	135.00	1	137.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	3.2	133.88	134.50	-3.2	7,357	-0.04%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	3	131.17	0	0.00	130.50	3	7,287	0.04%
2020/07/30	2	131.25	2	130.25	132.50	0	7,232	0.00%
2020/07/29	2	130.00	1	129.50	129.50	1	7,176	0.01%
2020/07/28	4	130.25	4	129.38	128.50	0	7,109	0.00%
2020/07/27	5	132.30	1	130.00	130.00	4	6,952	0.06%
2020/07/24	1	138.50	1	134.00	134.50	0	6,800	0.00%
2020/07/23	4	136.88	5	136.80	137.00	-1	6,685	-0.01%
2020/07/22	10	134.50	1	134.00	135.50	9	6,599	0.14%
2020/07/21	22	131.80	46	134.42	132.50	-24	6,537	-0.37%
2020/07/20	45	129.20	10	130.00	130.00	35	6,451	0.54%
2020/07/17	1	130.00	2	132.50	130.00	-1	6,400	-0.02%
2020/07/16	6	130.67	8	130.81	131.00	-2	6,258	-0.03%
2020/07/15	7	127.50	6	125.83	126.00	1	6,109	0.02%
2020/07/14	12	126.00	20	126.23	126.00	-8	6,104	-0.13%
2020/07/13	3	120.33	7	123.93	120.50	-4	5,876	-0.07%
2020/07/10	1	118.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	1	117.50	120.00	-1	5,729	-0.02%
2020/07/08	1	115.50	2	115.50	116.00	-1	5,607	-0.02%
2020/07/07	2	117.75	1	119.00	118.00	1	5,478	0.02%
2020/07/06	0	0.00	3.1	119.02	119.50	-3.1	5,391	-0.06%
2020/07/03	4	117.63	6	118.25	115.50	-2	5,364	-0.04%
2020/07/02	4	112.50	1	111.00	113.00	3	5,249	0.06%
2020/07/01	4	110.63	8	111.31	112.00	-4	5,198	-0.08%
2020/06/30	1	105.50	1	107.00	107.50	0	5,204	0.00%
2020/06/29	1	104.00	3	105.17	106.50	-2	5,257	-0.04%
2020/06/23	1	105.00	3	106.67	106.00	-2	5,257	-0.04%
2020/06/22	0	0.00	1	104.00	105.00	-1	5,273	-0.02%
2020/06/18	2	103.50	4	103.75	104.50	-2	5,244	-0.04%
2020/06/17	4	101.88	4	101.75	103.00	0	5,220	0.00%
2020/06/15	2	102.00	0	0.00	101.50	2	5,305	0.04%
2020/06/12	1	102.00	4.9	101.24	103.50	-3.9	5,331	-0.07%
2020/06/11	3	103.83	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	105.50	0	0.00	105.50	1	5,338	0.02%
2020/06/09	5	105.70	1	107.00	107.50	4	5,355	0.07%
2020/06/08	4	105.63	0	0.00	106.00	4	5,362	0.07%
2020/06/05	3	110.83	3	112.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	5	108.80	108.00	-5	5,137	-0.10%
2020/06/03	3	103.17	3	105.33	106.00	0	5,088	0.00%
2020/06/02	0	0.00	1.4	103.35	104.00	-1.4	5,047	-0.03%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/29	1	101.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	3	102.00	102.50	-3	5,014	-0.06%
2020/05/27	10	103.25	1	106.50	100.50	9	4,993	0.18%
2020/05/26	8	103.75	1	104.50	105.00	7	4,899	0.14%
2020/05/22	4	102.75	7	102.50	102.50	-3	4,791	-0.06%
2020/05/21	2	104.50	2	107.00	106.00	0	4,737	0.00%
2020/05/20	5	105.80	3	107.17	106.50	2	4,676	0.04%
2020/05/19	7	106.00	4	104.88	106.00	3	4,699	0.06%
2020/05/18	5	100.00	5	102.00	101.50	0	4,606	0.00%
2020/05/14	2	101.75	4	102.38	102.50	-2	4,414	-0.05%
2020/05/13	6	101.75	8	101.56	102.00	-2	4,220	-0.05%
2020/05/12	1	96.30	19	96.97	98.40	-18	3,995	-0.45%
2020/05/11	8	93.18	5	92.62	93.70	3	3,784	0.08%
2020/05/08	0	0.00	2	90.70	90.80	-2	3,736	-0.05%
2020/05/07	0	0.00	2	91.50	91.90	-2	3,744	-0.05%
2020/05/06	3	90.03	3	89.47	89.50	0	3,817	0.00%
2020/05/05	6	90.33	12	90.00	90.00	-6	3,898	-0.15%
2020/05/04	2	90.70	15	90.50	90.50	-13	3,984	-0.33%
2020/04/30	9	92.97	0	0.00	93.00	9	4,008	0.22%
2020/04/29	0	0.00	11	92.78	92.20	-11	4,051	-0.27%
2020/04/27	0	0.00	1	93.00	92.30	-1	4,274	-0.02%
2020/04/23	1	92.20	0	0.00	92.70	1	4,399	0.02%
2020/04/21	11	90.26	0	0.00	90.30	11	4,502	0.24%
2020/04/20	10	92.40	0	0.00	92.10	10	4,520	0.22%
2020/04/17	8	93.16	15	94.49	93.00	-7	4,520	-0.15%
2020/04/16	3	90.90	0	0.00	91.70	3	4,530	0.07%
2020/04/15	24	92.00	7	92.07	92.40	17	4,508	0.38%
2020/04/14	2	89.65	6	89.60	89.70	-4	4,467	-0.09%
2020/04/10	2	87.70	0	0.00	87.80	2	4,496	0.04%
2020/04/08	6	87.57	1	87.90	87.80	5	4,599	0.11%
2020/04/07	0	0.00	4	90.78	89.00	-4	4,601	-0.09%
2020/04/06	1	89.50	0	0.00	90.00	1	4,560	0.02%
2020/04/01	2	89.90	7	90.50	89.40	-5	4,546	-0.11%
2020/03/31	2	87.00	8	88.93	88.70	-6	4,463	-0.13%
2020/03/30	1	82.60	1	83.80	84.20	0	4,376	0.00%
2020/03/27	0	0.00	1	87.00	84.10	-1	4,346	-0.02%
2020/03/26	6	83.50	4	83.15	83.70	2	4,314	0.05%
2020/03/25	6	79.53	5	80.42	81.00	1	4,296	0.02%
2020/03/20	14	74.71	0	0.00	78.00	14	4,295	0.33%
2020/03/19	0	0.00	1	69.80	72.00	-1	4,235	-0.02%
2020/03/18	5	76.20	0	0.00	73.20	5	4,148	0.12%
2020/03/17	0	0.00	4	77.88	77.50	-4	4,097	-0.10%
2020/03/16	5	78.40	7	78.00	76.70	-2	4,041	-0.05%
2020/03/13	4	76.48	0	0.00	79.60	4	4,000	0.10%
2020/03/12	4	82.50	0	0.00	82.10	4	3,920	0.10%
2020/03/11	1	87.00	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	86.10	0	0.00	85.90	1	3,859	0.03%
2020/03/09	5	86.98	0	0.00	86.00	5	3,836	0.13%
2020/03/06	2	89.20	0	0.00	89.20	2	3,791	0.05%
2020/03/05	0	0.00	1	92.10	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/03	2	90.75	0	0.00	90.00	2	3,755	0.05%
2020/03/02	1	90.30	4	89.83	90.50	-3	3,696	-0.08%
2020/02/25	4	92.00	2	90.50	92.70	2	3,649	0.05%
2020/02/24	1	92.60	1	94.40	92.50	0	3,645	0.00%
2020/02/21	2	95.45	0	0.00	95.40	2	3,635	0.06%
2020/02/20	1	98.80	6	98.23	95.80	-5	3,668	-0.14%
2020/02/18	0	0.00	2	95.00	94.90	-2	3,595	-0.06%
2020/02/17	0	0.00	1	95.80	95.30	-1	3,683	-0.03%
2020/02/14	1.2	95.08	1	95.80	95.80	0.2	3,928	0.01%
2020/02/13	0	0.00	12	96.53	96.40	-12	3,905	-0.31%
2020/02/12	1	94.50	3	96.03	94.20	-2	3,843	-0.05%
2020/02/11	0	0.00	1	94.40	94.50	-1	3,778	-0.03%
2020/02/10	0	0.00	9	93.77	93.60	-9	3,793	-0.24%
2020/02/07	4	94.45	2	93.90	93.50	2	3,782	0.05%
2020/02/06	1	94.50	9	94.56	95.60	-8	3,750	-0.21%
2020/02/05	0	0.00	10	94.20	92.00	-10	3,721	-0.27%
2020/02/04	6	92.08	1	92.00	92.00	5	3,638	0.14%
2020/01/31	0	0.00	7	93.50	92.80	-7	3,567	-0.20%
2020/01/30	4	90.85	5	90.50	90.50	-1	3,503	-0.03%
2020/01/20	2	94.80	3	93.97	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/16	1	92.90	4	93.85	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	3	93.00	92.30	-3	3,335	-0.09%
2020/01/14	3	91.50	5	91.50	92.00	-2	3,307	-0.06%
2020/01/10	2	91.00	5	90.38	90.10	-3	3,265	-0.09%
2020/01/09	1	88.40	10	88.46	88.70	-9	3,159	-0.28%
2020/01/08	1	87.50	2	87.60	87.50	-1	3,168	-0.03%
2020/01/07	1	88.90	1	87.60	88.30	0	3,170	0.00%
2020/01/06	0	0.00	63	88.07	88.80	-63	3,188	-1.98%
2020/01/03	0	0.00	21	89.14	89.20	-21	3,201	-0.66%
2020/01/02	6.2	88.67	1	87.70	88.90	5.2	3,160	0.17%
2019/12/31	2	86.15	1	86.90	86.70	1	3,110	0.03%
2019/12/30	3	87.80	0	0.00	86.90	3	3,094	0.10%
2019/12/26	1.2	88.71	6	88.67	88.30	-4.8	3,150	-0.15%
2019/12/25	5	87.30	0	0.00	87.20	5	3,165	0.16%
2019/12/23	0	0.00	2	87.30	86.20	-2	3,230	-0.06%
2019/12/20	0	0.00	6	88.50	87.60	-6	3,262	-0.18%
2019/12/17	82	86.02	1	86.50	86.50	81	3,407	2.38%
2019/12/13	0	0.00	3	85.80	85.90	-3	3,443	-0.09%
2019/12/12	1	86.00	0	0.00	85.80	1	3,448	0.03%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/11/29	1	84.00	0	0.00	83.90	1	3,710	0.03%
2019/11/28	0	0.00	2	85.45	84.90	-2	3,689	-0.05%
2019/11/26	0	0.00	4	85.40	85.40	-4	3,765	-0.11%
2019/11/25	2	84.80	1	84.60	84.80	1	3,737	0.03%
2019/11/22	3	85.37	2	85.10	85.30	1	3,820	0.03%
2019/11/21	1	85.20	0	0.00	86.00	1	3,913	0.03%
2019/11/20	1	86.70	1	86.60	86.60	0	4,024	0.00%
2019/11/19	0	0.00	1	85.30	85.70	-1	4,108	-0.02%
2019/11/18	1	84.90	2	84.20	85.00	-1	4,087	-0.02%
2019/11/15	1	83.50	1	84.00	83.70	0	4,151	0.00%
2019/11/14	4	82.95	2	82.80	82.80	2	4,149	0.05%
2019/11/13	30	83.82	0	0.00	83.00	30	4,104	0.73%
2019/11/12	1	88.90	0	0.00	89.00	1	3,894	0.03%
2019/11/07	11	89.31	0	0.00	89.30	11	4,064	0.27%
2019/11/06	2	91.35	32	90.64	90.70	-30	4,068	-0.74%
2019/11/05	2	92.15	10	92.40	92.30	-8	4,089	-0.20%
2019/11/04	2	91.80	4	91.50	91.90	-2	4,078	-0.05%
2019/11/01	0	0.00	4	89.90	90.40	-4	4,055	-0.10%
2019/10/30	2	89.20	2	89.40	89.60	0	4,097	0.00%
2019/10/29	2	89.65	1	89.90	89.70	1	4,095	0.02%
2019/10/28	0	0.00	7	91.04	90.80	-7	4,082	-0.17%
2019/10/25	1	89.10	0	0.00	89.60	1	4,037	0.02%
2019/10/24	4	89.80	0	0.00	89.50	4	4,047	0.10%
2019/10/23	6	90.67	2	91.00	91.00	4	4,019	0.10%
2019/10/22	6	88.98	0	0.00	89.10	6	4,041	0.15%
2019/10/21	9	89.27	3	88.97	89.00	6	4,066	0.15%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/17	10	90.14	0	0.00	90.30	10	4,127	0.24%
2019/10/16	6	89.82	0	0.00	90.40	6	4,128	0.15%
2019/10/15	1	90.00	0	0.00	89.80	1	4,137	0.02%
2019/10/09	0	0.00	5	88.36	88.30	-5	4,154	-0.12%
2019/10/07	4	89.90	3	90.00	90.00	1	4,149	0.02%
2019/10/04	5	89.30	0	0.00	89.30	5	4,169	0.12%
2019/09/27	0	0.00	4	90.28	90.30	-4	4,243	-0.09%
2019/09/26	3	91.00	3	90.80	90.80	0	4,253	0.00%
2019/09/25	4	90.90	5	90.90	90.90	-1	4,371	-0.02%
2019/09/24	3	94.23	9	93.81	93.80	-6	4,407	-0.14%
2019/09/23	3	92.30	14	92.44	92.20	-11	4,350	-0.25%
2019/09/20	1	90.70	24.3	91.49	91.60	-23.3	4,510	-0.52%
2019/09/19	15	89.83	4	89.78	89.70	11	4,449	0.25%
2019/09/12	3	89.00	3	88.70	88.70	0	4,535	0.00%
2019/09/11	2	88.50	2	88.70	88.70	0	4,645	0.00%
2019/09/10	0	0.00	1	89.50	88.50	-1	4,708	-0.02%
2019/09/09	3	88.10	0	0.00	88.50	3	4,677	0.06%
2019/09/06	12	88.00	15	87.77	88.00	-3	4,689	-0.06%
2019/09/04	0	0.00	2.2	85.12	85.30	-2.2	4,627	-0.05%
2019/09/02	0	0.00	1	85.00	84.30	-1	4,679	-0.02%
2019/08/30	5	84.84	3	84.50	83.80	2	4,700	0.04%
2019/08/29	0	0.00	2	84.00	84.10	-2	4,679	-0.04%
2019/08/28	0	0.00	3	83.97	84.00	-3	4,725	-0.06%
2019/08/27	4	83.25	6	83.83	83.60	-2	4,752	-0.04%
2019/08/26	7	82.13	1	83.40	81.60	6	4,785	0.13%
2019/08/23	3	88.53	4	88.35	88.80	-1	4,715	-0.02%
2019/08/22	13	89.29	2	89.20	88.90	11	4,606	0.24%
2019/08/21	6	89.38	0	0.00	89.30	6	4,550	0.13%
2019/08/20	0	0.00	1	88.70	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	2	87.60	87.60	-2	4,428	-0.05%
2019/08/16	0	0.00	1	85.50	86.40	-1	4,427	-0.02%
2019/08/15	6	84.63	1	84.80	84.60	5	4,388	0.11%
2019/08/14	4	87.18	0	0.00	86.70	4	4,365	0.09%
2019/08/13	0	0.00	1	88.60	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	2	88.10	88.00	-2	4,295	-0.05%
2019/08/06	1	83.10	3	85.10	86.80	-2	4,306	-0.05%
2019/08/05	0	0.00	1	85.80	85.60	-1	4,319	-0.02%
2019/08/02	2	85.85	0	0.00	86.00	2	4,387	0.05%
2019/07/31	0	0.00	1	87.90	87.80	-1	4,442	-0.02%
2019/07/30	3	87.30	1	87.00	86.80	2	4,449	0.04%
2019/07/29	2	87.40	0	0.00	87.20	2	4,478	0.04%
2019/07/24	0	0.00	1	87.60	88.00	-1	4,512	-0.02%
2019/07/23	1	86.00	0	0.00	86.40	1	4,495	0.02%
2019/07/22	0	0.00	2	86.70	86.40	-2	4,490	-0.04%
2019/07/17	1	87.60	0	0.00	87.60	1	4,557	0.02%
2019/07/16	2	87.70	3	87.60	87.50	-1	4,537	-0.02%
2019/07/15	1	88.70	0	0.00	88.90	1	4,538	0.02%
2019/07/10	0	0.00	1	89.90	89.80	-1	4,598	-0.02%
2019/07/09	1	88.90	0	0.00	88.80	1	4,607	0.02%
2019/07/08	0	0.00	3	91.10	89.80	-3	4,615	-0.07%
2019/07/05	2	90.30	0	0.00	90.20	2	4,603	0.04%
2019/07/03	6	91.00	0	0.00	91.00	6	4,656	0.13%
2019/07/02	7	92.36	2	92.30	92.20	5	4,738	0.11%
2019/07/01	3	89.00	3	89.50	89.50	0	4,648	0.00%
2019/06/28	3	87.00	0	0.00	88.00	3	4,643	0.06%
2019/06/27	1	88.60	11	88.37	87.00	-10	4,799	-0.21%
2019/06/26	0	0.00	2	85.45	85.30	-2	4,780	-0.04%
2019/06/25	2	84.45	4	84.88	84.00	-2	4,829	-0.04%
2019/06/21	1	83.00	1	84.10	83.00	0	4,797	0.00%
2019/06/20	3	84.00	7	83.96	83.40	-4	4,795	-0.08%
2019/06/19	0	0.00	1	83.10	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	2	81.40	81.90	-2	4,966	-0.04%
2019/06/17	1	78.30	0	0.00	78.70	1	4,926	0.02%
2019/06/14	0	0.00	1	78.60	78.70	-1	4,971	-0.02%
2019/06/11	0	0.00	1	81.30	81.50	-1	5,105	-0.02%
2019/06/06	4	81.08	3	80.10	80.10	1	5,112	0.02%
2019/06/04	3	80.63	1	81.60	80.10	2	5,121	0.04%
2019/05/31	3	82.70	6	82.28	82.60	-3	5,110	-0.06%
2019/05/30	1	78.50	0	0.00	78.50	1	5,047	0.02%
2019/05/29	0	0.00	1	77.70	77.40	-1	5,135	-0.02%
2019/05/27	0.1	77.00	0	0.00	76.40	0.1	5,276	0.00%
2019/05/24	0	0.00	0.1	79.80	76.20	-0.1	5,311	0.00%
2019/05/20	0	0.00	0.2	78.20	77.90	-0.2	5,587	0.00%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/16	0	0.00	1	77.30	77.00	-1	5,932	-0.02%
2019/05/15	1	77.70	1	77.80	77.70	0	6,104	0.00%
2019/05/14	3	75.60	9	76.88	78.00	-6	6,372	-0.09%
2019/05/13	3	75.57	3	76.63	75.00	0	6,415	0.00%
2019/05/10	7	78.24	2	77.60	77.50	5	6,420	0.08%
2019/05/09	8	80.16	2	80.30	79.20	6	6,372	0.09%
2019/05/08	5	81.48	0	0.00	81.10	5	6,438	0.08%
2019/05/06	5	83.10	0	0.00	82.30	5	6,463	0.08%
2019/05/03	2	85.15	0	0.00	85.30	2	6,486	0.03%
2019/05/02	2	85.80	0	0.00	85.00	2	6,520	0.03%
2019/04/30	1	83.90	1	85.40	85.60	0	6,565	0.00%
2019/04/29	2	84.90	0	0.00	84.60	2	6,755	0.03%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	1	87.00	1	89.00	86.70	0	7,004	0.00%
2019/04/24	0	0.00	3	87.10	87.50	-3	6,939	-0.04%
2019/04/23	0	0.00	1	86.40	86.10	-1	7,064	-0.01%
2019/04/18	0	0.00	1	86.50	85.90	-1	7,214	-0.01%
2019/04/17	1	87.10	0	0.00	86.50	1	7,309	0.01%
2019/04/15	3	86.03	2	86.05	85.40	1	7,505	0.01%
2019/04/12	2	84.65	0	0.00	84.30	2	7,559	0.03%
2019/04/11	4	86.13	0	0.00	85.00	4	7,625	0.05%
2019/04/10	13	86.05	3	86.00	86.00	10	7,762	0.13%
2019/04/09	4	88.50	6	87.92	88.00	-2	7,766	-0.03%
2019/04/08	1	88.10	0	0.00	88.50	1	8,008	0.01%
2019/04/03	1	86.80	2	87.10	87.30	-1	8,051	-0.01%
2019/04/02	1	87.10	5	87.52	87.50	-4	8,203	-0.05%
2019/04/01	1	88.50	10	88.18	87.90	-9	8,399	-0.11%
2019/03/29	2	86.50	2	86.20	86.50	0	8,234	0.00%
2019/03/28	5	81.50	0	0.00	82.20	5	8,134	0.06%
2019/03/26	4	83.30	0	0.00	83.40	4	8,071	0.05%
2019/03/25	1	83.60	4	83.60	83.50	-3	8,136	-0.04%
2019/03/22	4	87.88	14	87.62	85.60	-10	8,122	-0.12%
2019/03/21	1	84.50	1	84.70	84.30	0	7,898	0.00%
2019/03/20	2	82.60	0	0.00	82.90	2	7,931	0.03%
2019/03/19	3	83.70	2	83.45	82.90	1	7,939	0.01%
2019/03/18	0	0.00	1	81.00	81.60	-1	7,984	-0.01%
2019/03/15	1	79.90	5	79.90	80.50	-4	8,054	-0.05%
2019/03/14	3	80.97	1	80.40	80.40	2	8,090	0.02%
2019/03/13	3	81.80	0	0.00	81.90	3	8,088	0.04%
2019/03/12	5	82.00	0	0.00	82.00	5	8,097	0.06%
2019/03/11	1	82.60	1	82.70	82.60	0	8,144	0.00%
2019/03/08	16	83.15	16	82.73	83.40	0	8,290	0.00%
2019/03/07	1	82.10	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.90	0.3	83.80	83.90	0.7	8,620	0.01%
2019/03/04	0	0.00	1	82.80	84.50	-1	8,917	-0.01%
2019/02/27	1	81.70	1	81.40	81.80	0	8,892	0.00%
2019/02/26	3	82.20	0	0.00	82.30	3	8,834	0.03%
2019/02/25	0	0.00	1	83.40	83.50	-1	8,849	-0.01%
2019/02/21	1	84.70	5	84.70	83.70	-4	9,017	-0.04%
2019/02/20	10.3	84.30	1	84.00	84.60	9.3	9,122	0.10%
2019/02/19	7	82.97	5	82.46	82.50	2	9,462	0.02%
2019/02/18	0	0.00	3	82.43	82.20	-3	9,522	-0.03%
2019/02/15	2	82.80	13	82.73	83.00	-11	9,401	-0.12%
2019/02/14	1	79.50	3	82.13	83.00	-2	9,262	-0.02%
2019/02/13	1	79.40	23	80.94	81.10	-22	9,180	-0.24%
2019/02/12	12	78.75	10	78.70	78.80	2	8,928	0.02%
2019/02/11	1	75.40	3	75.87	75.80	-2	8,843	-0.02%
2019/01/30	11	74.18	13	74.68	74.10	-2	8,853	-0.02%
2019/01/29	13	74.72	0	0.00	74.40	13	8,853	0.15%
2019/01/28	1	77.30	0	0.00	77.40	1	8,772	0.01%
2019/01/25	0	0.00	15	76.25	77.10	-15	8,838	-0.17%
2019/01/24	2	75.70	2	75.60	75.60	0	8,931	0.00%
2019/01/22	0	0.00	1	77.40	77.40	-1	9,053	-0.01%
2019/01/21	13	78.82	7	79.81	78.30	6	9,117	0.07%
2019/01/18	6	79.08	4	78.50	78.70	2	8,954	0.02%
2019/01/17	6	80.43	2	79.75	79.00	4	8,914	0.04%
2019/01/16	1	78.30	6	77.92	77.10	-5	8,746	-0.06%
2019/01/15	1	76.30	6	77.83	77.70	-5	8,808	-0.06%
2019/01/14	10	76.00	10	76.40	76.40	0	8,731	0.00%
2019/01/10	8	75.65	2	76.55	77.20	6	9,022	0.07%
2019/01/09	1	79.20	9	78.84	77.80	-8	8,961	-0.09%
2019/01/08	2	77.70	2	78.10	77.40	0	8,926	0.00%
2019/01/07	10	76.00	11	77.91	79.40	-1	8,893	-0.01%
2019/01/04	11	74.37	35	73.83	74.80	-24	8,775	-0.27%
2019/01/03	16	75.69	11	76.24	74.50	5	8,883	0.06%
2019/01/02	14	78.54	9	79.16	77.00	5	8,866	0.06%
2018/12/28	13	76.92	10	76.40	76.40	3	8,741	0.03%
2018/12/27	16	76.25	27	76.80	76.60	-11	8,787	-0.13%
2018/12/26	5	74.54	6	77.10	72.30	-1	8,530	-0.01%
2018/12/25	23	74.61	23	75.58	75.50	0	8,393	0.00%
2018/12/24	21	74.46	36	73.55	74.70	-15	8,280	-0.18%
2018/12/22	18	70.63	14	70.32	70.10	4	8,043	0.05%
2018/12/21	2	67.95	2	69.75	69.90	0	8,101	0.00%
2018/12/20	0	0.00	2	68.80	67.90	-2	8,109	-0.02%
2018/12/18	1	69.80	5	69.92	69.80	-4	8,160	-0.05%
2018/12/17	1	68.50	2	68.65	68.40	-1	8,268	-0.01%
2018/12/14	21	70.11	1	70.00	69.50	20	8,282	0.24%
2018/12/13	2	69.55	2	69.55	69.10	0	8,275	0.00%
2018/12/12	2	68.65	10	68.40	68.60	-8	8,219	-0.10%
2018/12/11	26	67.70	2	68.05	67.50	24	8,194	0.29%
2018/12/10	5	68.76	2	69.70	69.10	3	8,182	0.04%
2018/12/07	10	71.30	15	70.63	70.60	-5	8,301	-0.06%
2018/12/06	8	70.03	5	69.86	68.60	3	8,443	0.04%
2018/12/05	10	71.86	1	72.40	71.40	9	8,612	0.10%
2018/12/04	4	74.33	0	0.00	74.20	4	8,662	0.05%
2018/12/03	4	75.25	2	75.60	75.20	2	8,688	0.02%
2018/11/30	10	71.82	16	71.96	72.50	-6	8,624	-0.07%
2018/11/29	22	69.96	20	70.79	70.70	2	8,499	0.02%
2018/11/28	2	66.75	12	66.81	67.80	-10	8,339	-0.12%
2018/11/27	13	64.51	0	0.00	64.40	13	8,197	0.16%
2018/11/26	6	65.38	11	65.79	66.00	-5	8,058	-0.06%
2018/11/23	2	66.55	8	66.93	66.60	-6	8,031	-0.07%
2018/11/22	13	65.97	17	67.04	66.60	-4	8,058	-0.05%
2018/11/21	15	64.91	0	0.00	65.00	15	8,068	0.19%
2018/11/20	3	64.00	5	65.48	66.50	-2	8,072	-0.02%
2018/11/19	20	65.66	21	65.34	65.50	-1	8,024	-0.01%
2018/11/16	28	65.06	6	64.83	64.20	22	7,966	0.28%
2018/11/15	5	70.12	0	0.00	70.00	5	7,692	0.06%
2018/11/14	0	0.00	1	72.80	72.90	-1	7,685	-0.01%
2018/11/13	3	71.17	2	72.90	72.80	1	7,718	0.01%
2018/11/12	2	75.20	2	76.30	74.60	0	7,777	0.00%
2018/11/09	1	72.50	1	73.20	73.50	0	7,805	0.00%
2018/11/08	0	0.00	1	75.20	73.90	-1	8,078	-0.01%
2018/11/07	10	73.90	12	74.68	74.80	-2	8,081	-0.02%
2018/11/06	1	72.40	0	0.00	72.40	1	8,151	0.01%
2018/11/05	0	0.00	1	73.70	73.70	-1	8,151	-0.01%
2018/11/02	2	72.70	8	72.75	72.90	-6	8,138	-0.07%
2018/11/01	14	68.41	12	70.88	70.50	2	8,162	0.02%
2018/10/31	4	65.50	10	67.86	68.30	-6	8,129	-0.07%
2018/10/30	5	65.14	2	65.40	64.80	3	8,041	0.04%
2018/10/29	2	68.05	4	68.28	66.70	-2	8,015	-0.02%
2018/10/26	3	65.27	0	0.00	65.50	3	7,979	0.04%
2018/10/25	5	65.24	4	66.28	65.50	1	8,076	0.01%
2018/10/24	2	68.40	6	69.38	68.70	-4	8,064	-0.05%
2018/10/23	22	68.64	7	68.64	68.00	15	8,110	0.18%
2018/10/22	7	69.57	7	70.11	70.50	0	8,101	0.00%
2018/10/19	13	68.46	13	68.85	70.30	0	8,127	0.00%
2018/10/18	19	70.84	12	70.95	71.60	7	8,123	0.09%
2018/10/15	1	75.10	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	75.00	0	0.00	76.10	1	8,542	0.01%
2018/10/11	2	70.60	2	71.35	74.40	0	8,616	0.00%
2018/10/08	4	79.35	4	80.30	80.20	0	8,437	0.00%
2018/10/05	6	77.72	1	77.80	77.80	5	8,467	0.06%
2018/10/03	0	0.00	1	84.40	83.00	-1	8,527	-0.01%
2018/10/02	3	84.00	5	84.40	83.80	-2	8,627	-0.02%
2018/10/01	2	84.00	1	84.00	84.10	1	8,694	0.01%
2018/09/28	2	82.40	0	0.00	82.50	2	8,877	0.02%
2018/09/27	3	82.20	0	0.00	82.50	3	8,856	0.03%
2018/09/25	1	85.10	1	84.50	84.60	0	8,964	0.00%
2018/09/21	2	82.60	1	83.00	83.40	1	9,017	0.01%
2018/09/20	1	85.50	1	86.00	85.80	0	8,961	0.00%
2018/09/18	2.5	87.28	0	0.00	85.90	2.5	9,188	0.03%
2018/09/17	3	88.67	4	89.40	89.40	-1	9,285	-0.01%
2018/09/14	0	0.00	6	87.38	88.70	-6	9,410	-0.06%
2018/09/13	14	85.69	8	85.85	85.30	6	9,484	0.06%
2018/09/12	9	88.77	0	0.00	86.50	9	9,467	0.10%
2018/09/11	11	89.75	6	88.67	89.80	5	9,351	0.05%
2018/09/10	7	93.74	2	93.70	93.60	5	9,337	0.05%
2018/09/07	5	98.16	1	97.50	97.30	4	9,473	0.04%
2018/09/06	3	101.83	1	101.00	100.50	2	9,475	0.02%
2018/09/04	0	0.00	28	108.29	107.50	-28	9,426	-0.30%
2018/09/03	0	0.00	4	107.50	107.50	-4	9,453	-0.04%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/30	2	105.00	1	107.00	104.50	1	9,741	0.01%
2018/08/29	2	107.00	6	106.83	107.00	-4	9,744	-0.04%
2018/08/28	3	105.83	2	104.75	104.50	1	9,793	0.01%
2018/08/27	1	103.00	11	103.00	104.00	-10	9,738	-0.10%
2018/08/24	7	99.61	6	99.33	99.20	1	9,653	0.01%
2018/08/23	2	97.65	9	98.73	100.00	-7	9,761	-0.07%
2018/08/22	7	98.43	6	97.63	95.80	1	9,726	0.01%
2018/08/21	28	98.44	4	99.58	99.90	24	9,599	0.25%
2018/08/20	5	99.84	11	101.50	99.50	-6	9,559	-0.06%
2018/08/17	0	0.00	6	103.00	100.50	-6	9,645	-0.06%
2018/08/16	2	97.10	1	96.60	99.50	1	9,627	0.01%
2018/08/15	19	96.05	11	98.35	99.70	8	9,689	0.08%
2018/08/14	0	0.00	1	100.00	100.00	-1	9,468	-0.01%
2018/08/13	11	101.60	2	106.00	100.50	9	9,527	0.09%
2018/08/10	3	104.33	6	104.25	104.00	-3	9,677	-0.03%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	7	104.43	1	106.00	107.00	6	9,995	0.06%
2018/08/07	2	100.75	2	102.00	101.50	0	10,030	0.00%
2018/08/06	3	103.67	1	103.50	104.50	2	10,126	0.02%
2018/08/03	0	0.00	11	107.32	105.50	-11	10,122	-0.11%
2018/08/02	8	107.00	1	107.00	106.50	7	10,221	0.07%
2018/08/01	2	109.50	2	110.00	110.50	0	10,233	0.00%
2018/07/31	1	106.50	2	105.00	105.00	-1	10,093	-0.01%
2018/07/30	12	103.96	13	103.62	103.00	-1	10,099	-0.01%
2018/07/27	2	108.75	2	108.00	108.00	0	10,083	0.00%
2018/07/26	12	108.29	2	106.75	106.50	10	10,131	0.10%
2018/07/25	24	108.88	15	109.33	107.00	9	10,054	0.09%
2018/07/24	10	111.30	11	108.05	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	2	101.50	103.00	-2	9,592	-0.02%
2018/07/20	1	98.80	1	102.50	98.90	0	9,624	0.00%
2018/07/19	20	100.59	12	101.42	101.00	8	9,509	0.08%
2018/07/18	3	102.33	2	102.75	105.00	1	9,391	0.01%
2018/07/17	1	97.70	0	0.00	97.50	1	9,293	0.01%
2018/07/16	0	0.00	4	100.50	100.50	-4	9,304	-0.04%
2018/07/13	11	98.18	15	100.31	101.00	-4	9,329	-0.04%
2018/07/12	3	96.50	0	0.00	96.20	3	9,309	0.03%
2018/07/11	35	97.57	35	98.21	98.20	0	9,312	0.00%
2018/07/10	0	0.00	1	94.90	97.60	-1	9,309	-0.01%
2018/07/09	3	93.93	1	93.70	95.00	2	9,253	0.02%
2018/07/06	1	96.20	5	97.54	98.20	-4	9,131	-0.04%
2018/07/05	0	0.00	2	94.90	93.30	-2	9,051	-0.02%
2018/07/04	3.5	93.79	1	97.00	92.50	2.5	9,121	0.03%
2018/07/03	2	93.50	4	95.35	96.00	-2	9,212	-0.02%
2018/07/02	5	95.48	1	95.00	94.30	4	9,192	0.04%
2018/06/29	5	94.32	0	0.00	94.20	5	9,571	0.05%
2018/06/28	6	95.90	6	96.40	96.40	0	9,432	0.00%
2018/06/27	5	99.58	1	99.20	96.20	4	9,532	0.04%
2018/06/26	2	98.55	1	98.00	99.80	1	9,472	0.01%
2018/06/25	14	98.57	16	98.56	98.80	-2	9,456	-0.02%
2018/06/22	5	99.36	1	99.90	100.00	4	9,568	0.04%
2018/06/21	15	105.67	9	107.94	104.50	6	9,624	0.06%
2018/06/20	4	107.88	1	104.00	106.00	3	9,529	0.03%
2018/06/19	12	114.42	16	112.41	114.50	-4	9,524	-0.04%
2018/06/15	1	108.50	2	107.50	107.50	-1	9,468	-0.01%
2018/06/14	2	110.00	3	110.00	109.00	-1	9,268	-0.01%
2018/06/13	4	111.25	1	112.50	112.00	3	9,201	0.03%
2018/06/12	1	115.50	3	114.67	115.00	-2	9,183	-0.02%
2018/06/11	5	116.70	3	116.33	117.00	2	9,210	0.02%
2018/06/08	14	112.68	10	112.50	112.50	4	9,184	0.04%
2018/06/07	7	118.36	12	118.58	115.00	-5	9,064	-0.06%
2018/06/06	3	124.17	0	0.00	123.00	3	8,996	0.03%
2018/05/31	0	0.00	2	123.50	125.00	-2	9,439	-0.02%
2018/05/30	0	0.00	5	122.50	121.00	-5	9,300	-0.05%
2018/05/28	5	124.00	0	0.00	124.50	5	9,462	0.05%
2018/05/25	20	127.30	18	124.83	124.50	2	9,473	0.02%
2018/05/24	11	127.91	3	128.00	128.50	8	9,433	0.08%
2018/05/23	7	126.86	23	127.57	129.50	-16	9,415	-0.17%
2018/05/22	15	124.33	22	123.61	126.00	-7	9,413	-0.07%
2018/05/21	11	123.73	0	0.00	124.00	11	9,527	0.12%
2018/05/18	26	120.60	22.9	120.41	122.00	3.1	9,512	0.03%
2018/05/17	24	117.94	37	117.54	118.50	-13	9,496	-0.14%
2018/05/16	26	113.15	14	113.54	114.00	12	9,388	0.13%
2018/05/15	7	112.64	0	0.00	111.50	7	9,434	0.07%
2018/05/14	0	0.00	6	107.42	110.50	-6	9,535	-0.06%
2018/05/11	1	102.00	5	102.10	102.50	-4	9,540	-0.04%
2018/05/10	7	104.43	6	103.58	103.00	1	9,565	0.01%
2018/05/09	2	100.50	0	0.00	100.00	2	9,583	0.02%
2018/05/08	0	0.00	2	98.55	98.40	-2	9,656	-0.02%
2018/05/07	2	98.70	1	98.50	99.10	1	10,020	0.01%
2018/05/04	11	97.04	11	97.48	97.40	0	10,229	0.00%
2018/05/03	1	98.00	10	97.49	97.00	-9	10,257	-0.09%
2018/04/30	1	93.10	1	94.10	93.40	0	10,576	0.00%
2018/04/27	1	93.80	2	93.15	93.60	-1	10,629	-0.01%
2018/04/26	2	92.20	2	91.65	90.20	0	10,666	0.00%
2018/04/25	3	88.90	3	89.30	88.90	0	10,648	0.00%
2018/04/24	1	92.90	0	0.00	92.00	1	10,764	0.01%
2018/04/23	6	95.42	0	0.00	96.00	6	10,927	0.05%
2018/04/20	20	95.00	20	95.00	95.20	0	11,056	0.00%
2018/04/19	22	94.71	22	96.56	95.00	0	11,030	0.00%
2018/04/18	0	0.00	6	94.60	94.00	-6	11,033	-0.05%
2018/04/17	4	92.78	1	95.00	95.00	3	11,163	0.03%
2018/04/16	1	96.00	1	99.30	95.80	0	11,113	0.00%
2018/04/13	1	101.50	3	102.33	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	5.2	101.65	100.50	-5.2	11,138	-0.05%
2018/04/11	1	101.50	0	0.00	100.50	1	11,284	0.01%
2018/04/10	15	99.81	11	98.60	98.60	4	11,379	0.04%
2018/04/09	13	99.31	11	99.45	99.30	2	11,681	0.02%
2018/04/03	10	100.00	14	101.36	101.50	-4	11,672	-0.03%
2018/04/02	2	102.00	19	101.74	101.50	-17	11,801	-0.14%
2018/03/30	10	96.17	2	99.40	95.60	8	11,347	0.07%
2018/03/29	4	98.48	3	98.27	97.70	1	11,124	0.01%
2018/03/28	3	97.93	1	96.70	97.80	2	11,032	0.02%
2018/03/27	5	99.32	5.2	100.12	98.50	-0.2	10,887	0.00%
2018/03/26	0	0.00	13	95.15	97.30	-13	10,663	-0.12%
2018/03/23	10	90.78	2	90.00	90.10	8	10,453	0.08%
2018/03/22	19	94.79	24	94.26	94.50	-5	10,400	-0.05%
2018/03/21	0	0.00	9	92.43	92.80	-9	10,257	-0.09%
2018/03/20	1	88.40	4	89.80	89.00	-3	10,117	-0.03%
2018/03/19	2	89.70	0	0.00	89.50	2	10,118	0.02%
2018/03/16	1	91.00	0	0.00	90.50	1	10,112	0.01%
2018/03/15	5	91.26	0	0.00	90.80	5	10,092	0.05%
2018/03/14	0	0.00	1	89.40	89.00	-1	10,066	-0.01%
2018/03/12	10	90.00	11	89.95	90.00	-1	10,033	-0.01%
2018/03/09	1	90.10	11	89.92	90.10	-10	9,985	-0.10%
2018/03/08	5	92.04	1	92.60	90.10	4	9,970	0.04%
2018/03/07	11	90.35	8	90.13	90.90	3	9,746	0.03%
2018/03/02	14	87.51	19	87.25	87.10	-5	9,455	-0.05%
2018/03/01	16	89.19	17	87.37	89.90	-1	9,371	-0.01%
2018/02/27	7	85.79	2	87.45	85.50	5	9,187	0.05%
2018/02/26	22	87.51	22	87.16	87.50	0	9,155	0.00%
2018/02/23	21	85.99	20	87.30	86.00	1	9,145	0.01%
2018/02/22	7.2	85.67	7	86.16	85.00	0.2	9,121	0.00%
2018/02/21	2	89.85	11	90.00	89.20	-9	9,026	-0.10%
2018/02/12	1	85.40	2	87.10	85.40	-1	8,845	-0.01%
2018/02/09	12	87.20	1	89.50	85.40	11	8,839	0.12%
2018/02/08	1	88.10	2	88.75	88.10	-1	8,628	-0.01%
2018/02/07	10	87.52	7	89.17	87.40	3	8,567	0.04%
2018/02/06	38	83.50	28	83.86	83.90	10	8,403	0.12%
2018/02/05	15	89.42	15	90.07	89.90	0	8,273	0.00%
2018/02/02	24	95.37	34	94.75	94.60	-10	8,248	-0.12%
2018/02/01	8	97.00	4	97.83	94.70	4	8,603	0.05%
2018/01/31	15	94.37	13	96.11	96.30	2	8,544	0.02%
2018/01/30	17	99.96	19	102.82	96.70	-2	8,430	-0.02%
2018/01/29	18	103.64	20.7	103.35	104.50	-2.7	8,080	-0.03%
2018/01/26	4	94.83	13	94.99	95.40	-9	7,808	-0.12%
2018/01/25	23	92.87	31	93.35	93.40	-8	7,751	-0.10%
2018/01/24	3	94.20	28	93.71	92.40	-25	7,673	-0.33%
2018/01/23	0	0.00	5	90.66	90.60	-5	7,387	-0.07%
2018/01/22	15	88.57	16	89.67	89.80	-1	7,331	-0.01%
2018/01/19	33	91.12	0	0.00	90.00	33	7,290	0.45%
2018/01/18	28	92.14	4	90.70	89.90	24	7,214	0.33%
2018/01/17	27	90.29	45.2	93.04	92.30	-18.2	7,074	-0.26%
2018/01/16	22	88.67	24	89.97	89.90	-2	6,985	-0.03%
2018/01/15	20	88.00	0	0.00	87.30	20	6,936	0.29%
2018/01/12	2	88.00	1	87.70	87.60	1	7,214	0.01%
2018/01/11	2	88.25	26	88.55	89.60	-24	7,229	-0.33%
2018/01/10	0	0.00	2	87.50	85.10	-2	7,200	-0.03%
2018/01/09	20	89.00	22	87.96	88.10	-2	7,464	-0.03%
2018/01/08	33	88.86	35	89.41	88.70	-2	7,671	-0.03%
2018/01/05	22	86.10	9	87.16	88.60	13	7,558	0.17%
2018/01/04	5	86.84	7	86.20	86.20	-2	7,414	-0.03%
2018/01/03	13	84.58	27	83.92	85.00	-14	7,211	-0.19%
2018/01/02	6	78.68	17	79.66	79.90	-11	6,802	-0.16%