群光 (2385)-元大-館前券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	150.50	152.50	0	2,969	0.00%
2024/11/20	1	150.50	0	0.00	150.50	1	2,976	0.03%
2024/11/19	3	150.67	2	151.00	151.00	1	2,943	0.03%
2024/11/12	1	154.50	0	0.00	153.00	1	2,944	0.03%
2024/11/11	1	156.00	0	0.00	155.50	1	2,934	0.03%
2024/11/07	0	0.00	1	156.00	157.50	-1	2,911	-0.03%
2024/11/06	8	157.18	0	0.00	153.50	8	2,924	0.28%
2024/11/04	7	165.50	7	164.00	165.00	0	2,883	0.00%
2024/11/01	0	0.00	1	166.00	166.00	-1	2,950	-0.03%
2024/10/29	1.1	159.95	0.1	160.50	161.00	1	2,964	0.04%
2024/10/23	1	164.00	0	163.50	163.00	1	3,148	0.03%
2024/10/18	1	164.50	0	0.00	164.50	1	3,258	0.03%
2024/10/17	0	166.00	0	0.00	165.50	0	3,296	0.00%
2024/10/16	0	0.00	1	166.00	165.50	-1	3,338	-0.03%
2024/10/09	0	164.00	1.1	164.96	165.00	-1.1	3,331	-0.03%
2024/10/08	0	0.00	1	164.00	164.50	-1	3,328	-0.03%
2024/10/07	0	0.00	1	164.00	164.00	-1	3,357	-0.03%
2024/10/01	6	161.50	0.1	163.00	158.50	5.9	3,384	0.17%
2024/09/30	0	167.00	2	165.75	164.00	-2	3,363	-0.06%
2024/09/27	1	168.00	0	0.00	166.50	1	3,432	0.03%
2024/09/26	0	0.00	1	171.00	168.50	-1	3,441	-0.03%
2024/09/25	0	0.00	5	168.70	167.00	-5	3,409	-0.15%
2024/09/24	1	161.50	0	0.00	162.50	1	3,361	0.03%
2024/09/23	0.1	165.00	0	0.00	164.00	0.1	3,367	0.00%
2024/09/20	4	166.25	3	170.00	162.50	1	3,384	0.03%
2024/09/19	1.1	166.55	1	170.00	165.00	0.1	3,263	0.00%
2024/09/18	1	164.50	1	167.50	166.00	0	3,261	0.00%
2024/09/16	0	0.00	3	167.67	169.00	-3	3,330	-0.09%
2024/09/13	2	163.25	1	164.50	162.50	1	3,365	0.03%
2024/09/11	1	158.50	0	0.00	157.50	1	3,579	0.03%
2024/09/09	0	0.00	1	162.00	162.00	-1	3,681	-0.03%
2024/09/06	1	159.00	0	0.00	158.00	1	3,676	0.03%
2024/09/05	4	160.25	4	163.63	158.00	0	3,754	0.00%
2024/09/04	5	158.50	0	0.00	157.00	5	3,820	0.13%
2024/09/03	0	0.00	1	165.50	165.00	-1	3,872	-0.03%
2024/09/02	0	0.00	2	164.25	164.50	-2	3,952	-0.05%
2024/08/30	1	162.00	0	0.00	162.00	1	4,092	0.02%
2024/08/28	1	162.50	2	164.00	163.00	-1	4,336	-0.02%
2024/08/27	5	156.50	0	0.00	162.00	5	4,497	0.11%
2024/08/22	0.1	160.50	0	0.00	160.50	0.1	4,757	0.00%
2024/08/21	0	0.00	3	161.00	159.50	-3	4,800	-0.06%
2024/08/13	6	153.92	0	0.00	153.00	6	4,870	0.12%
2024/08/12	1	155.50	0	0.00	156.50	1	4,890	0.02%
2024/08/08	2	153.25	1	156.00	151.50	1	4,919	0.02%
2024/08/07	0	0.00	0.2	152.00	154.00	-0.2	4,867	0.00%
2024/08/05	0.2	142.50	2	143.25	145.00	-1.8	4,892	-0.04%
2024/08/02	0	0.00	0.2	155.50	154.50	-0.2	4,876	0.00%
2024/08/01	0	0.00	2	158.50	159.00	-2	4,890	-0.04%
2024/07/31	1	154.50	0	0.00	155.50	1	4,928	0.02%
2024/07/29	2	155.25	1	156.00	154.50	1	4,910	0.02%
2024/07/26	0.1	154.50	0	0.00	154.50	0.1	4,928	0.00%
2024/07/22	2	161.25	0	0.00	158.50	2	4,879	0.04%
2024/07/18	1	165.03	16	165.38	166.00	-15	4,829	-0.31%
2024/07/17	0.1	171.00	16	172.53	169.00	-15.9	4,836	-0.33%
2024/07/16	16	171.00	0	0.00	169.00	16	4,863	0.33%
2024/07/12	1	169.50	0	0.00	168.00	1	4,981	0.02%
2024/07/11	0.2	170.00	0	0.00	170.00	0.2	5,027	0.00%
2024/07/09	11	170.68	20	166.85	166.00	-9	5,183	-0.17%
2024/07/05	16	166.41	0	0.00	166.50	16	5,244	0.31%
2024/07/04	13	166.58	3	167.33	168.50	10	5,192	0.19%
2024/07/03	6	165.09	1	164.50	164.50	5	5,195	0.10%
2024/07/02	0	0.00	32	168.03	169.00	-32	5,182	-0.62%
2024/07/01	0	171.00	0	0.00	170.00	0	5,198	0.00%
2024/06/28	1	171.00	0	0.00	171.00	1	5,234	0.02%
2024/06/27	6	171.67	0	0.00	171.00	6	5,292	0.11%
2024/06/26	11	171.95	0	0.00	172.50	11	5,574	0.20%
2024/06/24	20	170.50	0.1	171.50	170.50	19.9	5,899	0.34%
2024/06/21	1	173.00	0	0.00	172.00	1	6,032	0.02%
2024/06/20	3	175.35	40	175.63	175.50	-37	6,048	-0.61%
2024/06/19	2	175.51	0	0.00	176.50	2	6,196	0.03%
2024/06/18	24.1	176.96	2	176.75	175.00	22.1	6,405	0.34%
2024/06/17	3	192.67	3	193.50	194.00	0	6,436	0.00%
2024/06/14	20	191.50	0	0.00	192.50	20	6,648	0.30%
2024/06/13	1	189.50	0	0.00	189.50	1	6,809	0.01%
2024/06/12	5	193.40	0	0.00	190.00	5	6,967	0.07%
2024/06/11	1	198.50	1	200.00	199.00	0	7,188	0.00%
2024/06/07	1	197.00	1	198.50	199.00	0	7,295	0.00%
2024/06/06	1	203.00	24	204.19	202.00	-23	7,316	-0.31%
2024/06/05	0	198.00	21	201.98	200.50	-21	7,290	-0.29%
2024/06/04	0	198.00	0	0.00	199.00	0	7,381	0.00%
2024/06/03	0	0.00	4	193.25	197.00	-4	7,474	-0.05%
2024/05/30	11	186.77	0	0.00	186.50	11	7,380	0.15%
2024/05/29	0	0.00	3	192.00	190.50	-3	7,402	-0.04%
2024/05/28	4	186.88	0	0.00	185.50	4	7,324	0.05%
2024/05/27	5	188.10	1	190.50	186.00	4	7,309	0.06%
2024/05/24	0	188.50	0	0.00	190.50	0	7,285	0.00%
2024/05/23	0	192.00	0	0.00	191.00	0	7,366	0.00%
2024/05/20	1	188.03	3	193.00	191.50	-2	7,597	-0.03%
2024/05/17	0	190.50	0	0.00	189.00	0	7,597	0.00%
2024/05/16	30	192.17	0	0.00	191.50	30	7,560	0.40%
2024/05/14	2	194.00	2	195.46	191.50	0	7,556	0.00%
2024/05/10	32	199.00	27	202.00	197.00	5	7,551	0.07%
2024/05/09	2	204.25	2	206.50	204.00	0	7,494	0.00%
2024/05/08	8.1	203.57	8	200.00	204.50	0.1	7,495	0.00%
2024/05/07	11	207.77	11	207.01	208.50	0	7,469	0.00%
2024/04/29	0	208.00	0	0.00	207.50	0	7,394	0.00%
2024/04/25	1	199.00	1	201.50	201.00	0	7,442	0.00%
2024/04/24	0	0.00	3	201.17	201.50	-3	7,476	-0.04%
2024/04/22	3	195.50	5	195.90	195.50	-2	7,547	-0.03%
2024/04/19	1	199.01	0	0.00	199.00	1	7,496	0.01%
2024/04/17	3	203.17	3	203.00	205.00	0	7,404	0.00%
2024/04/16	1	201.00	0	0.00	201.50	1	7,375	0.01%
2024/04/15	1	206.50	1	208.50	207.50	0	7,313	0.00%
2024/04/12	4	211.11	4	210.38	209.00	0	7,273	0.00%
2024/04/11	0	212.83	0	0.00	215.00	0	7,233	0.00%
2024/04/10	0	216.00	0	0.00	215.50	0	7,243	0.00%
2024/04/09	1	217.50	2	218.25	216.00	-1	7,266	-0.01%
2024/04/08	3	212.33	2	214.00	214.00	1	7,231	0.01%
2024/04/02	8	219.19	11	218.55	220.00	-3	7,124	-0.04%
2024/04/01	6	213.92	6	215.83	213.50	0	7,091	0.00%
2024/03/29	7	221.47	5	223.20	222.00	2	7,044	0.03%
2024/03/28	2	219.50	1	222.00	221.50	1	6,747	0.01%
2024/03/27	8	217.12	5	217.20	216.00	3	6,600	0.05%
2024/03/26	3.1	217.77	3.1	215.70	213.50	0	6,432	0.00%
2024/03/25	2.1	233.22	3	226.50	223.00	-0.9	6,290	-0.01%
2024/03/22	8	235.68	6	233.83	232.50	2	6,212	0.03%
2024/03/21	11.1	247.06	14	249.68	247.00	-2.9	6,064	-0.05%
2024/03/20	13.2	263.52	13	260.12	258.50	0.2	5,893	0.00%
2024/03/19	13.4	259.40	10	254.35	258.50	3.4	5,791	0.06%
2024/03/18	24	246.94	24	247.94	253.00	0	5,611	0.00%
2024/03/15	28	238.52	28	239.43	240.50	0	5,521	0.00%
2024/03/14	40	243.11	40.1	238.59	240.50	-0.1	5,389	0.00%
2024/03/13	26	232.73	23.1	234.98	235.00	2.9	5,133	0.06%
2024/03/12	1.1	209.05	0	227.50	226.50	1.1	5,004	0.02%
2024/03/11	0.1	220.10	0.1	219.50	219.50	-0.1	4,926	0.00%
2024/03/08	6.2	225.89	7	221.43	223.00	-0.8	4,916	-0.02%
2024/03/07	2.2	222.95	1	218.50	228.00	1.2	4,692	0.03%
2024/03/06	17	208.85	19.1	217.56	218.50	-2.1	4,500	-0.05%
2024/03/05	1	199.00	2	200.00	204.50	-1	4,398	-0.02%
2024/03/04	2	200.00	8	199.69	200.50	-6	4,355	-0.14%
2024/03/01	7	190.14	6	189.50	189.50	1	4,262	0.02%
2024/02/27	0	0.00	1	190.00	188.50	-1	4,172	-0.02%
2024/02/26	2	192.50	7	190.29	193.50	-5	4,141	-0.12%
2024/02/23	0	0.00	0	186.00	185.50	0	4,045	0.00%
2024/02/22	5	190.30	14.2	188.78	190.00	-9.2	4,019	-0.23%
2024/02/21	2	178.75	6	179.17	181.50	-4	3,888	-0.10%
2024/02/20	2	171.00	0	0.00	171.00	2	3,902	0.05%
2024/01/30	0.1	166.00	0.1	167.00	166.50	0	4,182	0.00%
2024/01/25	10	169.00	0	0.00	168.50	10	4,326	0.23%
2024/01/24	1	166.00	0	0.00	167.50	1	4,321	0.02%
2024/01/23	0.1	167.00	0.2	168.50	167.50	-0.1	4,315	0.00%
2024/01/22	1.1	172.05	1	173.50	171.50	0.1	4,243	0.00%
2024/01/19	8	177.13	8	174.44	174.50	0	4,191	0.00%
2024/01/10	0	0.00	1.1	183.95	185.00	-1.1	4,072	-0.03%
2024/01/08	0	0.00	1	179.00	179.50	-1	4,015	-0.02%
2023/12/28	0	0.00	2	178.00	176.50	-2	3,924	-0.05%
2023/12/25	1.1	177.95	0	0.00	178.00	1.1	3,847	0.03%
2023/12/22	0	173.50	0.1	172.50	174.50	0	3,811	0.00%
2023/12/21	1	176.50	2	174.50	176.00	-1	3,759	-0.03%
2023/12/19	0	0.00	1	180.01	180.50	-1	3,657	-0.03%
2023/12/18	3	181.50	4	180.63	181.50	-1	3,630	-0.03%
2023/12/15	8	183.44	10	182.10	182.50	-2	3,580	-0.06%
2023/12/14	0	0.00	6	187.08	189.00	-6	3,531	-0.17%
2023/12/13	1	178.00	0	0.00	178.50	1	3,451	0.03%
2023/12/12	5	169.20	5.1	168.94	169.00	-0.1	3,381	0.00%
2023/12/11	1	170.50	1.1	167.27	169.50	-0.1	3,327	0.00%
2023/12/08	0	175.00	0	0.00	176.00	0	3,347	0.00%
2023/12/07	11	175.77	10	176.50	176.50	1	3,361	0.03%
2023/12/06	0	0.00	0	173.07	174.00	0	3,301	0.00%
2023/12/05	0	167.00	0	166.00	170.00	0	3,288	0.00%
2023/11/30	3	158.33	2	156.25	159.50	1	3,298	0.03%
2023/11/27	0	156.00	0	0.00	157.50	0	3,252	0.00%
2023/11/24	0	0.00	0	153.50	155.50	0	3,251	0.00%
2023/11/23	0	0.00	1	151.50	152.50	-1	3,247	-0.03%
2023/11/22	0	0.00	0.2	153.50	155.00	-0.2	3,238	-0.01%
2023/11/20	0	153.50	0	152.00	155.00	0	3,219	0.00%
2023/11/17	13	153.69	15	152.03	152.50	-2	3,185	-0.06%
2023/11/16	0	0.00	4	158.00	160.00	-4	3,081	-0.13%
2023/11/15	0	0.00	1	155.00	155.00	-1	3,046	-0.03%
2023/11/14	0	0.00	1	152.00	152.00	-1	3,004	-0.03%
2023/11/13	0	0.00	2	148.50	149.50	-2	2,977	-0.07%
2023/11/09	8	145.49	11.1	144.68	146.00	-3	2,962	-0.10%
2023/11/08	0	0.00	4	140.88	142.00	-4	2,866	-0.14%
2023/11/07	2	138.00	5.1	139.77	140.50	-3.1	2,836	-0.11%
2023/11/06	0	135.50	7	136.29	136.00	-7	2,786	-0.25%
2023/11/03	2	124.50	3	125.00	125.00	-1	2,707	-0.04%
2023/11/02	4	120.50	0	0.00	123.00	4	2,761	0.14%
2023/11/01	2	122.50	0	0.00	122.00	2	2,753	0.07%
2023/10/31	1	123.00	0	0.00	124.50	1	2,757	0.04%
2023/10/30	1	123.00	0	0.00	124.00	1	2,781	0.04%
2023/10/26	1	123.00	0	0.00	124.50	1	2,888	0.03%
2023/10/25	1	125.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	12	126.00	0	0.00	127.00	12	3,057	0.39%
2023/10/20	0	0.00	4	118.88	120.00	-4	3,084	-0.13%
2023/10/19	0	0.00	1	119.50	122.50	-1	3,046	-0.03%
2023/10/13	2	124.00	0	0.00	123.00	2	2,988	0.07%
2023/10/11	0	0.00	0.1	120.00	121.50	-0.1	2,999	0.00%
2023/10/04	0	0.00	0.1	116.00	116.50	-0.1	2,974	0.00%
2023/10/02	0.1	115.50	0.1	116.00	117.00	0	2,967	0.00%
2023/09/27	0	0.00	1	115.00	116.00	-1	2,980	-0.03%
2023/09/22	0	0.00	2	115.75	116.00	-2	2,992	-0.07%
2023/09/15	0	0.00	1	119.00	119.00	-1	3,013	-0.03%
2023/09/14	1	115.00	0	0.00	117.00	1	3,019	0.03%
2023/09/13	0	0.00	2	114.25	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	8	112.00	111.00	-8	3,193	-0.25%
2023/09/11	0	0.00	1	108.50	109.00	-1	3,202	-0.03%
2023/09/06	0	0.00	0	108.00	108.50	0	3,238	0.00%
2023/08/24	0	0.00	1	102.50	103.50	-1	3,389	-0.03%
2023/08/23	0	0.00	0.1	102.50	102.00	-0.1	3,391	0.00%
2023/08/16	0	0.00	0.1	102.00	103.00	-0.1	3,413	0.00%
2023/08/14	0	0.00	1.1	101.05	101.00	-1.1	3,380	-0.03%
2023/08/09	3.1	99.60	0	0.00	99.20	3.1	3,319	0.09%
2023/08/08	1	101.00	0	0.00	102.00	1	3,269	0.03%
2023/08/04	0	0.00	2	101.00	102.00	-2	3,155	-0.06%
2023/08/02	3	100.00	0	0.00	100.00	3	3,135	0.10%
2023/08/01	1	104.50	0.1	105.00	104.50	0.9	3,102	0.03%
2023/07/28	1	107.50	2	107.01	106.00	-1	2,998	-0.03%
2023/07/27	0	0.00	8.1	106.80	107.50	-8.1	2,930	-0.27%
2023/07/26	6	104.50	1.7	104.56	105.00	4.4	2,830	0.15%
2023/07/21	1	100.50	0	0.00	100.50	1	2,741	0.04%
2023/07/20	2	100.00	0	0.00	101.00	2	2,743	0.07%
2023/07/19	4	100.75	4	100.50	100.50	0	2,735	0.00%
2023/07/18	0	0.00	0.4	101.00	101.50	-0.4	2,737	-0.01%
2023/07/17	1	101.50	0	0.00	101.00	1	2,708	0.04%
2023/07/14	0	0.00	0.1	102.00	102.50	-0.1	2,690	0.00%
2023/07/13	0	0.00	0.1	103.50	101.00	-0.1	2,667	0.00%
2023/07/12	0	0.00	0.3	102.20	103.00	-0.3	2,674	-0.01%
2023/07/11	1	100.00	0	0.00	100.50	1	2,657	0.04%
2023/07/10	1	100.00	0	0.00	99.70	1	2,662	0.04%
2023/07/07	1	100.50	0	0.00	100.50	1	2,661	0.04%
2023/07/06	0	0.00	30	99.50	100.50	-30	2,670	-1.12%
2023/07/05	0.1	101.50	0.1	102.00	101.00	0	2,645	0.00%
2023/07/04	2.3	99.73	0	0.00	101.00	2.3	2,629	0.09%
2023/06/26	1.2	93.60	4	94.65	93.90	-2.9	2,619	-0.11%
2023/06/16	11.7	97.41	0	0.00	95.20	11.7	2,404	0.49%
2023/06/15	7.8	104.87	11	104.59	105.00	-3.2	2,169	-0.15%
2023/06/14	10	106.00	1	106.00	106.00	9	2,127	0.42%
2023/06/12	0.1	104.80	0	0.00	104.50	0.1	2,124	0.00%
2023/06/09	1	105.00	0	0.00	104.00	1	2,122	0.05%
2023/06/08	5	105.00	1	105.50	105.00	4	2,121	0.19%
2023/06/07	0	0.00	1	105.00	106.00	-1	2,122	-0.05%
2023/06/06	0	0.00	1.2	104.58	104.50	-1.2	2,218	-0.05%
2023/06/02	3	104.50	0.3	105.00	105.00	2.7	2,181	0.12%
2023/05/31	1	105.50	3	106.00	106.00	-2	2,176	-0.09%
2023/05/30	9	105.50	0	0.00	105.50	9	2,146	0.42%
2023/05/29	5	104.40	0	0.00	104.50	5	2,125	0.24%
2023/05/23	3	103.50	1	104.00	103.50	2	2,073	0.10%
2023/05/22	0	0.00	0	104.50	104.50	0	2,046	0.00%
2023/05/18	0	0.00	0.1	102.00	102.00	-0.1	1,999	0.00%
2023/05/17	0	0.00	5	101.00	100.50	-5	1,994	-0.25%
2023/05/16	0	0.00	0.1	100.00	100.00	-0.1	1,986	0.00%
2023/05/08	0	98.50	0	0.00	98.80	0	1,986	0.00%
2023/05/04	0	0.00	1	98.70	98.70	-1	2,026	-0.05%
2023/04/28	0	0.00	30	96.90	97.00	-30	2,006	-1.50%
2023/04/25	0	0.00	4	94.30	94.40	-4	1,982	-0.20%
2023/04/19	0.1	95.80	0	0.00	95.40	0.1	1,972	0.01%
2023/04/06	1	96.30	0	0.00	96.10	1	1,865	0.05%
2023/03/31	0	0.00	0.1	95.33	95.30	-0.1	1,829	0.00%
2023/03/30	0	0.00	0	94.80	95.00	0	1,854	0.00%
2023/03/29	0	0.00	1.1	93.99	94.50	-1.1	1,881	-0.06%
2023/03/27	2	93.60	1	94.00	93.80	1	1,995	0.05%
2023/03/23	0	93.30	6	93.60	93.60	-6	2,074	-0.29%
2023/03/22	0	0.00	1	92.10	93.20	-1	2,064	-0.05%
2023/03/17	0.1	90.90	0	0.00	90.70	0.1	2,065	0.00%
2023/03/16	1	90.00	0	0.00	90.00	1	2,058	0.05%
2023/03/15	3	91.20	0	0.00	91.50	3	2,025	0.15%
2023/03/14	0.2	93.30	0	0.00	92.60	0.2	1,980	0.01%
2023/03/10	0.2	93.30	0	0.00	93.20	0.2	1,917	0.01%
2023/03/09	2	93.35	0	0.00	93.10	2	1,875	0.11%
2023/03/03	0	0.00	3	94.07	94.30	-3	1,737	-0.17%
2023/03/01	0	0.00	0.5	91.20	91.00	-0.5	1,697	-0.03%
2023/02/14	0	90.23	0	0.00	90.50	0	1,714	0.00%
2023/02/10	0	0.00	0	89.50	89.50	0	1,717	0.00%
2023/02/09	0	88.90	0.5	89.30	89.30	-0.5	1,708	-0.03%
2023/02/07	0	0.00	0.1	89.22	89.60	-0.1	1,718	0.00%
2023/02/02	0	0.00	0	87.30	87.60	0	1,658	0.00%
2023/02/01	0	0.00	0.3	87.10	86.60	-0.3	1,650	-0.02%
2023/01/31	0	0.00	3	86.80	86.80	-3	1,647	-0.18%
2023/01/30	1	86.50	0	0.00	85.90	1	1,639	0.06%
2023/01/09	0	0.00	2	87.20	87.40	-2	1,789	-0.11%
2023/01/04	0	86.00	0	0.00	86.00	0	1,803	0.00%
2022/12/28	0	0.00	1	85.90	85.90	-1	1,859	-0.05%
2022/12/22	0	0.00	1	87.50	87.10	-1	1,971	-0.05%
2022/12/19	0	0.00	0.6	86.68	87.70	-0.6	1,849	-0.03%
2022/12/16	0	0.00	10	84.50	85.20	-10	1,755	-0.57%
2022/12/15	2	84.80	0	0.00	84.60	2	1,714	0.12%
2022/12/14	1	84.30	0	0.00	84.10	1	1,755	0.06%
2022/12/13	0	0.00	1	84.60	84.60	-1	1,819	-0.05%
2022/12/08	0	0.00	0.1	84.88	84.80	-0.1	1,932	-0.01%
2022/12/06	0	0.00	1	83.70	83.60	-1	1,902	-0.05%
2022/12/05	2	82.45	2.5	83.18	83.70	-0.5	1,896	-0.03%
2022/12/01	0	0.00	2	83.55	83.30	-2	1,935	-0.10%
2022/11/30	0	0.00	1	83.30	83.30	-1	1,942	-0.05%
2022/11/29	0	0.00	1	82.60	82.80	-1	1,954	-0.05%
2022/11/23	0	0.00	1	81.40	81.20	-1	1,985	-0.05%
2022/11/22	2	80.65	0	0.00	80.60	2	1,990	0.10%
2022/11/17	2	80.90	0	0.00	81.30	2	1,979	0.10%
2022/11/15	1	81.90	2	82.65	82.40	-1	1,957	-0.05%
2022/11/14	1	82.20	3	82.67	82.30	-2	1,939	-0.10%
2022/11/09	0	0.00	5	82.02	82.20	-5	1,943	-0.26%
2022/11/08	1	80.90	1	80.90	80.50	0	1,934	0.00%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/02	1	79.30	0	0.00	79.30	1	2,017	0.05%
2022/11/01	2	79.60	0	0.00	79.50	2	2,027	0.10%
2022/10/31	0	0.00	3	80.77	80.10	-3	2,039	-0.15%
2022/10/28	1	79.10	0	0.00	79.00	1	2,034	0.05%
2022/10/27	1	79.40	0	0.00	79.70	1	2,041	0.05%
2022/10/25	1	79.20	0	0.00	79.20	1	2,056	0.05%
2022/10/24	1	79.80	0	0.00	80.30	1	2,045	0.05%
2022/10/21	2	79.05	0	0.00	79.40	2	2,052	0.10%
2022/10/20	1	78.30	0	0.00	79.60	1	2,049	0.05%
2022/10/17	0	79.63	0	0.00	79.90	0	1,919	0.00%
2022/10/14	1	79.60	0	0.00	79.30	1	1,882	0.05%
2022/10/11	3	81.00	0	0.00	80.40	3	1,848	0.16%
2022/10/07	0	0.00	1	84.00	84.00	-1	1,823	-0.05%
2022/10/06	0	0.00	1	83.00	83.00	-1	1,821	-0.05%
2022/10/05	0	0.00	3	82.90	82.80	-3	1,824	-0.16%
2022/10/04	1	80.70	1	81.80	81.20	0	1,804	0.00%
2022/10/03	3	80.37	0	0.00	80.00	3	1,795	0.17%
2022/09/27	0	0.00	0	82.20	81.90	0	1,751	0.00%
2022/09/26	0	0.00	0.1	83.00	82.30	-0.1	1,753	0.00%
2022/09/22	0	0.00	1	83.41	83.80	-1	1,777	-0.06%
2022/09/21	0	0.00	1	83.30	83.30	-1	1,744	-0.06%
2022/09/20	0.2	82.95	4	83.40	83.80	-3.8	1,701	-0.23%
2022/09/19	2	81.65	0	0.00	81.90	2	1,637	0.12%
2022/09/16	0	0.00	3	83.80	83.80	-3	1,608	-0.19%
2022/09/15	0	0.00	1	81.90	81.60	-1	1,562	-0.06%
2022/09/14	1	80.40	0	0.00	81.10	1	1,573	0.06%
2022/09/12	0	0.00	1	82.40	81.20	-1	1,627	-0.06%
2022/09/08	1.1	78.72	1	81.70	81.70	0.1	1,700	0.00%
2022/09/07	3	78.80	0	0.00	78.60	3	1,830	0.16%
2022/09/06	1	79.30	0	0.00	79.50	1	1,880	0.05%
2022/09/05	1	79.60	0	0.00	79.70	1	1,895	0.05%
2022/09/01	0	80.70	0	0.00	81.20	0	1,928	0.00%
2022/08/29	0	0.00	10	80.70	80.80	-10	1,932	-0.52%
2022/08/26	1	82.20	0	0.00	82.20	1	1,924	0.05%
2022/08/24	0.5	82.90	0	0.00	82.60	0.5	1,916	0.03%
2022/08/23	0	0.00	20	82.70	82.30	-20	1,929	-1.04%
2022/08/22	0	0.00	2	83.30	83.20	-2	1,930	-0.10%
2022/08/16	0	0.00	1	84.00	83.70	-1	1,927	-0.05%
2022/08/15	0	0.00	1	83.00	82.90	-1	1,909	-0.05%
2022/08/12	1	85.10	1	84.30	84.40	0	1,901	0.00%
2022/08/11	1	85.00	0	0.00	84.50	1	1,898	0.05%
2022/08/10	0	0.00	1.3	84.07	84.00	-1.3	1,895	-0.07%
2022/08/09	1	83.10	16	82.28	85.30	-15	1,893	-0.79%
2022/08/08	0	0.00	5	79.30	79.60	-5	1,802	-0.28%
2022/08/02	3.1	76.90	0	0.00	76.60	3.1	1,807	0.17%
2022/08/01	0	0.00	1	79.30	79.00	-1	1,789	-0.06%
2022/07/29	0	0.00	0	78.70	79.20	0	1,787	0.00%
2022/07/28	0	0.00	1	78.00	78.40	-1	1,784	-0.06%
2022/07/25	0	0.00	1	77.60	77.40	-1	1,787	-0.06%
2022/07/22	1	76.50	0	0.00	76.60	1	1,804	0.06%
2022/07/19	4	75.85	0	0.00	75.70	4	1,822	0.22%
2022/07/14	1	74.60	0.7	75.10	74.70	0.3	1,819	0.02%
2022/07/13	1	75.40	0	0.00	75.50	1	1,805	0.06%
2022/07/12	0	75.00	0	0.00	75.40	0	1,791	0.00%
2022/07/11	1	75.50	0	0.00	75.70	1	1,787	0.06%
2022/07/08	11	76.01	0	0.00	76.30	11	1,784	0.62%
2022/07/06	0	74.60	0	0.00	74.00	0	1,752	0.00%
2022/06/24	0.3	77.30	0	0.00	77.30	0.3	1,715	0.02%
2022/06/23	0	0.00	0.1	76.60	75.90	-0.1	1,702	0.00%
2022/06/20	0.1	74.70	0	0.00	73.20	0.1	1,626	0.01%
2022/06/17	1.1	75.21	2	76.30	74.90	-0.9	1,580	-0.06%
2022/06/16	7.2	76.66	0	0.00	76.30	7.2	1,504	0.48%
2022/06/15	0	85.40	0	0.00	84.70	0	1,363	0.00%
2022/06/14	1	85.80	0	0.00	85.70	1	1,313	0.08%
2022/06/13	0	0.00	10	86.64	86.50	-10	1,296	-0.77%
2022/06/07	1	86.50	0	0.00	86.40	1	1,270	0.08%
2022/06/06	0	0.00	1	86.20	86.10	-1	1,263	-0.08%
2022/06/02	0	86.00	0.1	86.00	85.70	-0.1	1,283	0.00%
2022/06/01	0	0.00	1	86.00	86.00	-1	1,311	-0.08%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/05/27	1	83.90	0	0.00	83.50	1	1,299	0.08%
2022/05/24	1	82.10	0	0.00	81.80	1	1,350	0.07%
2022/05/23	6	83.00	0	0.00	83.10	6	1,347	0.45%
2022/05/12	0	0.00	3	81.20	80.90	-3	1,400	-0.21%
2022/05/11	1	81.10	0	0.00	81.00	1	1,411	0.07%
2022/05/10	0	81.80	0	0.00	82.80	0	1,434	0.00%
2022/05/09	0	82.10	0	0.00	82.00	0	1,483	0.00%
2022/05/06	1	82.80	0	0.00	82.80	1	1,508	0.07%
2022/05/05	0	83.90	0	0.00	84.20	0	1,542	0.00%
2022/04/29	0.5	82.80	0	0.00	82.50	0.5	1,638	0.03%
2022/04/27	0	82.70	0	0.00	82.20	0	1,687	0.00%
2022/04/25	0.1	84.01	2	84.30	83.60	-1.9	1,738	-0.11%
2022/04/22	40	84.93	0	0.00	85.00	40	1,740	2.30%
2022/04/19	34	85.61	0	0.00	85.60	34	1,880	1.81%
2022/04/18	1	85.80	0	0.00	85.70	1	1,937	0.05%
2022/04/13	0	86.50	0	0.00	86.30	0	2,088	0.00%
2022/04/12	0	85.90	1	85.60	85.20	-1	2,112	-0.05%
2022/04/11	0	86.30	0	0.00	85.60	0	2,155	0.00%
2022/04/08	1	87.90	0	0.00	87.50	1	2,145	0.05%
2022/04/07	1	87.40	0	0.00	86.50	1	2,146	0.05%
2022/04/06	1	87.40	0	87.60	87.50	1	2,130	0.05%
2022/04/01	0	88.90	1	89.00	88.70	-1	2,118	-0.05%
2022/03/30	0	0.00	1	90.20	90.20	-1	2,116	-0.05%
2022/03/29	4	90.30	0	0.00	90.10	4	2,136	0.19%
2022/03/28	0	0.00	0.1	90.56	90.90	-0.1	2,161	0.00%
2022/03/25	2	89.50	0	90.00	90.40	2	2,179	0.09%
2022/03/22	0	0.00	3	89.60	89.90	-3	2,264	-0.13%
2022/03/21	0	0.00	3	89.83	89.70	-3	2,263	-0.13%
2022/03/18	0.1	89.00	0	0.00	89.00	0.1	2,259	0.00%
2022/03/17	2	91.25	0	0.00	90.10	2	2,236	0.09%
2022/03/16	0	0.00	0.1	89.48	90.30	-0.1	2,224	0.00%
2022/03/15	0	0.00	0.1	89.90	89.30	-0.1	2,214	0.00%
2022/03/14	0	0.00	0.1	89.60	89.20	-0.1	2,210	0.00%
2022/03/11	0	89.40	0	0.00	89.10	0	2,219	0.00%
2022/03/10	10	90.00	1	90.00	90.40	9	2,217	0.40%
2022/03/09	0	88.90	0.2	88.90	88.80	-0.2	2,187	-0.01%
2022/03/08	0	88.76	0.1	89.40	88.50	-0.1	2,189	0.00%
2022/03/07	0	89.90	0	0.00	90.00	0	2,180	0.00%
2022/03/04	1	90.60	0.1	91.00	91.30	0.9	2,173	0.04%
2022/03/03	10	91.20	0	0.00	91.30	10	2,175	0.46%
2022/03/02	0.2	91.50	0	0.00	91.50	0.2	2,181	0.01%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/25	0	89.90	0	0.00	89.60	0	2,195	0.00%
2022/02/24	0	90.10	0	0.00	90.00	0	2,189	0.00%
2022/02/23	10	91.00	0	0.00	91.10	10	2,150	0.47%
2022/02/18	0.1	92.10	0	0.00	92.20	0.1	2,177	0.00%
2022/02/17	0	0.00	3	92.13	92.20	-3	2,193	-0.14%
2022/02/16	0	0.00	1	90.90	90.70	-1	2,184	-0.05%
2022/02/14	0	90.51	0	0.00	90.40	0	2,183	0.00%
2022/02/11	0.1	91.00	1	91.90	91.00	-0.9	2,207	-0.04%
2022/02/10	0	0.00	3	91.30	91.80	-3	2,208	-0.14%
2022/02/09	0	0.00	1	89.60	90.90	-1	2,188	-0.05%
2022/02/08	0.1	88.20	0.3	88.00	88.20	-0.2	2,129	-0.01%
2022/01/26	0.2	88.50	0.2	88.51	88.50	0	2,082	0.00%
2022/01/24	11	89.11	1	88.80	89.10	10	2,024	0.49%
2022/01/21	0.5	90.10	23.1	90.17	90.30	-22.6	2,016	-1.12%
2022/01/20	0	0.00	1.2	90.24	90.30	-1.2	1,986	-0.06%
2022/01/19	1	89.80	6	89.68	89.90	-5	1,954	-0.25%
2022/01/18	0	0.00	1.1	89.20	88.80	-1.1	1,932	-0.05%
2022/01/17	1	88.01	0	0.00	88.00	1	1,902	0.05%
2022/01/14	0.1	87.90	7	87.56	88.30	-6.9	1,930	-0.36%
2022/01/13	0	0.00	1	87.80	88.00	-1	1,916	-0.05%
2022/01/12	0	0.00	1	88.30	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	1.1	87.54	88.50	-1.1	1,856	-0.06%
2022/01/10	1	87.29	0.1	87.30	87.00	1	1,815	0.05%
2022/01/07	1	86.40	5	86.72	86.70	-4	1,783	-0.22%
2022/01/06	1	85.40	3	85.10	85.00	-2	1,707	-0.12%
2022/01/05	0	0.00	3	84.23	85.00	-3	1,700	-0.18%
2022/01/04	0	0.00	4	83.95	84.30	-4	1,688	-0.24%
2021/12/29	0	0.00	2	82.40	82.40	-2	1,709	-0.12%
2021/12/28	2	82.35	0	0.00	82.30	2	1,701	0.12%
2021/12/27	0	0.00	1.1	82.30	82.40	-1.1	1,705	-0.06%
2021/12/24	12	82.01	1	82.20	82.20	11	1,723	0.64%
2021/12/23	0	0.00	0	82.00	82.20	0	1,721	0.00%
2021/12/22	1	81.20	0	0.00	81.30	1	1,701	0.06%
2021/12/21	0	0.00	1	81.80	81.60	-1	1,674	-0.06%
2021/12/17	0	0.00	0.1	81.30	82.00	-0.1	1,716	0.00%
2021/12/16	0	0.00	1	81.80	81.70	-1	1,726	-0.06%
2021/12/15	1	80.30	1	80.30	80.60	0	1,814	0.00%
2021/12/14	0	0.00	1	80.70	80.50	-1	1,830	-0.05%
2021/12/10	1	81.80	0	0.00	81.30	1	1,851	0.05%
2021/12/09	0	81.70	0	0.00	81.80	0	1,845	0.00%
2021/12/08	0	81.70	0	0.00	81.70	0	1,836	0.00%
2021/12/07	1	81.40	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0	0.00	1.1	81.98	81.80	-1.1	1,819	-0.06%
2021/11/29	0	79.30	0	0.00	79.60	0	1,806	0.00%
2021/11/24	4	80.50	0	0.00	80.40	4	1,826	0.22%
2021/11/23	0	81.00	0	0.00	81.10	0	1,830	0.00%
2021/11/22	1	81.40	0	0.00	81.60	1	1,838	0.05%
2021/11/19	0	81.00	0	0.00	81.40	0	1,849	0.00%
2021/11/18	0	0.00	1	81.00	81.00	-1	1,845	-0.05%
2021/11/17	3	82.27	1	82.00	82.00	2	1,830	0.11%
2021/11/16	0	0.00	1	82.30	82.50	-1	1,836	-0.05%
2021/11/15	0	0.00	1	81.70	82.00	-1	1,847	-0.05%
2021/11/11	0	0.00	1	81.30	81.50	-1	1,893	-0.05%
2021/11/10	0	81.00	0	0.00	81.70	0	1,930	0.00%
2021/11/08	0	0.00	4	80.30	80.70	-4	1,940	-0.21%
2021/11/04	3	80.03	0	0.00	79.80	3	2,010	0.15%
2021/11/02	0	0.00	1	80.00	80.00	-1	2,041	-0.05%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/28	0	0.00	1	80.20	80.30	-1	2,072	-0.05%
2021/10/26	0	79.50	0	0.00	79.30	0	2,162	0.00%
2021/10/20	0	0.00	6	79.30	79.00	-6	2,262	-0.27%
2021/10/19	3	78.90	0	0.00	78.80	3	2,261	0.13%
2021/10/15	0	78.70	0	0.00	78.90	0	2,300	0.00%
2021/10/13	0.1	79.00	1	79.10	79.20	-1	2,342	-0.04%
2021/10/07	0	0.00	1	77.80	78.60	-1	2,358	-0.04%
2021/10/06	12	76.75	0	0.00	76.80	12	2,358	0.51%
2021/10/04	0	0.00	2	77.55	77.40	-2	2,391	-0.08%
2021/10/01	0	0.00	4	76.90	77.00	-4	2,416	-0.17%
2021/09/29	0	0.00	2	77.00	76.90	-2	2,456	-0.08%
2021/09/28	0	0.00	2	77.20	77.50	-2	2,475	-0.08%
2021/09/27	0	0.00	2	77.45	77.50	-2	2,515	-0.08%
2021/09/24	5	77.28	0	0.00	77.30	5	2,519	0.20%
2021/09/23	6	77.27	0	0.00	77.60	6	2,500	0.24%
2021/09/22	6	77.33	1	77.40	77.00	5	2,504	0.20%
2021/09/16	0.1	78.80	0	0.00	78.00	0.1	2,510	0.00%
2021/09/13	0	0.00	0	78.52	78.60	0	2,735	0.00%
2021/09/10	12	78.00	0	0.00	78.00	12	2,814	0.43%
2021/09/07	3	78.93	0	0.00	78.50	3	2,966	0.10%
2021/09/06	11	78.97	0	0.00	78.80	11	3,040	0.36%
2021/09/03	1	78.80	0	0.00	78.60	1	3,096	0.03%
2021/08/31	1	78.30	0	0.00	78.50	1	3,183	0.03%
2021/08/23	0	0.00	0.5	79.00	79.20	-0.5	3,875	-0.01%
2021/08/20	0	0.00	5	79.08	79.00	-5	4,074	-0.12%
2021/08/16	0.2	77.10	0	0.00	77.00	0.2	5,669	0.00%
2021/08/13	2.1	77.51	0	0.00	77.40	2.1	5,710	0.04%
2021/08/12	0	78.40	1	78.30	77.90	-1	5,719	-0.02%
2021/08/11	0	0.00	1	77.40	77.90	-1	5,763	-0.02%
2021/08/10	10.1	78.50	4	78.05	77.90	6.1	5,787	0.10%
2021/08/09	0.2	79.00	1	78.80	78.80	-0.8	5,791	-0.01%
2021/08/06	2	79.30	0	0.00	79.40	2	5,826	0.03%
2021/08/05	1	79.50	0	0.00	79.80	1	5,893	0.02%
2021/08/04	4	79.50	0	0.00	79.60	4	6,029	0.07%
2021/08/03	2	79.50	0	0.00	79.80	2	6,111	0.03%
2021/07/30	0.1	79.90	2	79.70	80.50	-1.9	6,252	-0.03%
2021/07/29	3	80.00	0	0.00	80.00	3	6,194	0.05%
2021/07/28	23	80.36	2	81.00	80.30	21	6,229	0.34%
2021/07/27	0	0.00	1	83.10	82.00	-1	6,246	-0.02%
2021/07/23	2	81.15	0	0.00	81.10	2	6,200	0.03%
2021/07/19	2	81.30	4.3	81.20	81.50	-2.3	6,243	-0.04%
2021/07/15	0	0.00	5	81.10	81.30	-5	6,323	-0.08%
2021/07/14	2	80.40	0	0.00	80.40	2	6,340	0.03%
2021/07/13	2	80.50	2	81.15	80.50	0	6,371	0.00%
2021/07/12	1	80.30	3	80.40	80.40	-2	6,399	-0.03%
2021/07/09	2	80.20	2	79.90	80.40	0	6,438	0.00%
2021/07/08	2	81.15	0	0.00	80.70	2	6,456	0.03%
2021/07/07	2	80.30	2	80.95	81.30	0	6,494	0.00%
2021/07/06	0	0.00	8	80.08	80.00	-8	6,517	-0.12%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	5.3	79.62	0	0.00	79.20	5.3	6,857	0.08%
2021/06/30	2	80.50	0	0.00	80.40	2	6,850	0.03%
2021/06/29	2	80.95	1	80.50	80.40	1	6,860	0.01%
2021/06/28	2	81.75	0	0.00	81.30	2	6,851	0.03%
2021/06/25	0	0.00	1	81.30	81.40	-1	6,849	-0.01%
2021/06/24	2	82.00	16	81.77	81.20	-14	6,808	-0.21%
2021/06/23	3	79.53	6	79.73	80.30	-3	6,699	-0.04%
2021/06/21	3	78.70	1	78.80	79.00	2	6,735	0.03%
2021/06/18	0	0.00	1	79.80	80.30	-1	6,686	-0.01%
2021/06/17	9	78.62	1	79.00	78.70	8	6,623	0.12%
2021/06/15	2	79.10	10	79.20	78.90	-8	6,641	-0.12%
2021/06/11	2	78.40	4	78.50	78.40	-2	6,606	-0.03%
2021/06/10	2	77.50	0	0.00	77.40	2	6,613	0.03%
2021/06/09	0	0.00	2	77.80	77.10	-2	6,596	-0.03%
2021/06/08	2	77.20	0	0.00	77.40	2	6,587	0.03%
2021/06/07	2	77.05	0	0.00	77.20	2	6,576	0.03%
2021/06/04	7	78.33	2	78.15	77.80	5	6,511	0.08%
2021/06/03	4	78.70	4	78.33	79.00	0	6,460	0.00%
2021/06/02	23.1	79.42	13	79.68	78.20	10.1	6,403	0.16%
2021/06/01	4	80.45	3	81.57	81.60	1	6,172	0.02%
2021/05/31	12	77.89	11	77.86	77.80	1	5,989	0.02%
2021/05/28	12	77.39	0	0.00	77.40	12	5,927	0.20%
2021/05/27	1	76.20	1	76.20	76.40	0	5,755	0.00%
2021/05/26	10.1	76.17	1	76.50	76.30	9.1	4,572	0.20%
2021/05/25	0	0.00	5	79.00	77.90	-5	4,441	-0.11%
2021/05/24	1.1	77.55	0	0.00	77.40	1.1	4,333	0.03%
2021/05/20	1	78.61	0	0.00	78.90	1	4,187	0.02%
2021/05/18	3	78.67	0	0.00	79.00	3	4,135	0.07%
2021/05/17	2	77.50	12	77.16	78.20	-10	4,118	-0.24%
2021/05/14	1	79.70	1	79.10	79.10	0	4,064	0.00%
2021/05/13	1	79.30	0	0.00	79.20	1	4,024	0.02%
2021/05/12	1	81.60	9	81.24	80.40	-8	3,944	-0.20%
2021/05/11	6	80.08	0	0.00	79.30	6	3,809	0.16%
2021/05/10	4	82.83	5	84.10	82.20	-1	3,714	-0.03%
2021/05/07	6	84.37	5	84.80	84.90	1	3,674	0.03%
2021/05/06	1	81.20	0	0.00	80.70	1	3,604	0.03%
2021/05/05	5.4	81.74	0	0.00	80.70	5.4	3,613	0.15%
2021/05/04	2	83.10	0	0.00	83.40	2	3,580	0.06%
2021/05/03	1	84.50	0	0.00	84.60	1	3,524	0.03%
2021/04/29	4.1	84.82	0	0.00	84.50	4.1	3,521	0.12%
2021/04/28	5.6	84.79	0	0.00	84.80	5.6	3,514	0.16%
2021/04/27	2	85.10	0	0.00	85.00	2	3,485	0.06%
2021/04/26	12	86.74	2	87.10	86.30	10	3,460	0.29%
2021/04/23	37	85.93	3	86.07	85.80	34	3,460	0.98%
2021/04/22	0	87.00	6	86.87	86.40	-6	3,458	-0.17%
2021/04/21	7.1	86.29	0	0.00	86.20	7.1	3,456	0.21%
2021/04/20	2	88.05	0	0.00	87.80	2	3,401	0.06%
2021/04/19	7	88.11	0	0.00	88.10	7	3,368	0.21%
2021/04/16	3	87.97	0	0.00	88.10	3	3,317	0.09%
2021/04/15	6	89.03	0	0.00	88.40	6	3,302	0.18%
2021/04/14	3.2	89.43	6	90.08	89.70	-2.8	3,266	-0.09%
2021/04/13	13	90.42	0	0.00	89.40	13	3,223	0.40%
2021/04/12	0.2	92.60	3	92.33	92.00	-2.9	3,167	-0.09%
2021/04/09	21	92.97	1	92.70	90.60	20	3,092	0.65%
2021/04/08	0.1	105.50	1	105.50	106.00	-0.9	2,787	-0.03%
2021/04/06	1	103.50	0	0.00	104.00	1	2,671	0.04%
2021/04/01	0	0.00	1	104.50	103.00	-1	2,630	-0.04%
2021/03/31	0	0.00	1	102.50	101.50	-1	2,579	-0.04%
2021/03/29	2	100.00	0	0.00	100.50	2	2,481	0.08%
2021/03/26	1	100.50	0	0.00	99.40	1	2,445	0.04%
2021/03/25	0	0.00	1	101.50	102.00	-1	2,400	-0.04%
2021/03/24	1	97.70	1	99.00	99.00	0	2,314	0.00%
2021/03/23	0	0.00	1	98.00	98.00	-1	2,287	-0.04%
2021/03/22	0	0.00	6	96.05	96.70	-6	2,266	-0.26%
2021/03/19	2	94.85	0	0.00	95.30	2	2,255	0.09%
2021/03/17	3	95.27	0	0.00	95.20	3	2,161	0.14%
2021/03/16	0	0.00	3	97.37	95.70	-3	2,135	-0.14%
2021/03/15	5	95.64	0	0.00	95.60	5	2,098	0.24%
2021/03/12	0	0.00	2	96.30	96.60	-2	2,094	-0.10%
2021/03/11	0	0.00	0.2	95.30	95.70	-0.2	2,076	-0.01%
2021/03/08	0.2	93.90	0	0.00	93.90	0.2	2,067	0.01%
2021/03/03	0	0.00	1	94.00	93.80	-1	2,084	-0.05%
2021/03/02	1.1	93.89	0	0.00	92.60	1.1	2,065	0.05%
2021/02/26	1	93.50	0	0.00	93.80	1	2,036	0.05%
2021/02/25	2	93.90	8	94.44	95.00	-6	1,980	-0.30%
2021/02/24	2	91.55	0	0.00	90.90	2	1,934	0.10%
2021/02/22	0	0.00	14	89.99	90.80	-14	1,903	-0.74%
2021/02/19	7	88.21	2	88.80	88.50	5	1,872	0.27%
2021/02/18	9	87.84	0	0.00	88.30	9	1,850	0.49%
2021/02/05	0.5	87.80	0	0.00	87.40	0.5	1,782	0.03%
2021/02/04	0	0.00	0.5	93.40	87.30	-0.5	1,776	-0.03%
2021/01/27	0	0.00	2	89.80	90.00	-2	1,771	-0.11%
2021/01/22	0	0.00	1	87.90	87.70	-1	1,705	-0.06%
2021/01/20	0	0.00	12	87.60	87.20	-12	1,702	-0.70%
2021/01/18	0	0.00	1	87.80	87.40	-1	1,647	-0.06%
2021/01/13	1	86.10	5	86.90	86.10	-4	1,683	-0.24%
2021/01/12	5	86.82	0	0.00	86.10	5	1,675	0.30%
2021/01/11	1	86.80	1	87.60	87.60	0	1,665	0.00%
2020/12/23	0	0.00	10	85.50	85.30	-10	1,627	-0.61%
2020/12/10	0	0.00	1	87.90	87.20	-1	1,738	-0.06%
2020/12/08	10	87.40	0	0.00	86.80	10	1,708	0.59%
2020/12/03	2	87.00	0	0.00	86.80	2	1,691	0.12%
2020/12/02	1	87.00	0	0.00	87.20	1	1,669	0.06%
2020/11/26	1	85.60	0	0.00	85.70	1	1,624	0.06%
2020/11/25	0	0.00	0.2	86.10	85.60	-0.2	1,656	-0.01%
2020/11/23	2	85.95	0	0.00	86.30	2	1,639	0.12%
2020/11/06	1	87.30	0	0.00	86.80	1	1,853	0.05%
2020/11/05	0	0.00	2	88.25	88.40	-2	1,920	-0.10%
2020/11/03	0	0.00	2	87.65	87.70	-2	2,026	-0.10%
2020/10/30	1	87.10	0	0.00	86.10	1	2,048	0.05%
2020/10/28	0	0.00	2	86.70	86.90	-2	2,053	-0.10%
2020/10/22	0	0.00	3	85.23	84.40	-3	2,073	-0.14%
2020/10/16	0	0.00	3	84.70	84.50	-3	2,053	-0.15%
2020/10/14	0	0.00	3	84.70	84.40	-3	2,098	-0.14%
2020/10/12	0	0.00	3	84.60	84.00	-3	2,127	-0.14%
2020/10/08	12	83.92	0	0.00	83.40	12	2,170	0.55%
2020/09/28	0	0.00	1	84.40	84.40	-1	2,343	-0.04%
2020/09/24	1	83.40	0	0.00	83.30	1	2,370	0.04%
2020/09/23	1	84.00	0	0.00	84.90	1	2,376	0.04%
2020/09/17	8	85.01	0	0.00	84.70	8	2,403	0.33%
2020/09/11	0	0.00	1	87.40	87.40	-1	2,507	-0.04%
2020/09/09	5	86.20	0	0.00	86.20	5	2,538	0.20%
2020/09/04	4	85.83	0	0.00	86.00	4	2,602	0.15%
2020/09/03	4	87.68	0	0.00	87.30	4	2,586	0.15%
2020/08/31	1	88.10	0	0.00	88.50	1	2,622	0.04%
2020/08/24	0	0.00	1	90.40	90.50	-1	2,807	-0.04%
2020/08/20	9	88.11	0	0.00	87.30	9	2,879	0.31%
2020/08/19	1	91.70	0	0.00	90.90	1	2,869	0.03%
2020/08/14	1	87.80	0	0.00	88.00	1	2,783	0.04%
2020/08/13	0	0.00	2	88.80	88.30	-2	2,772	-0.07%
2020/08/12	2	85.60	0	0.00	88.70	2	2,751	0.07%
2020/08/11	1	92.40	1	90.60	88.60	0	2,706	0.00%
2020/08/10	0	0.00	9	91.72	93.60	-9	2,642	-0.34%
2020/08/07	0	0.00	6	88.32	88.30	-6	2,585	-0.23%
2020/08/06	0	0.00	1	87.80	88.00	-1	2,590	-0.04%
2020/07/31	5	85.80	0	0.00	86.90	5	2,748	0.18%
2020/07/28	5	85.00	0	0.00	84.30	5	2,800	0.18%
2020/07/23	1	89.20	6	89.33	89.10	-5	2,896	-0.17%
2020/07/22	1	87.00	21	87.98	87.80	-20	2,882	-0.69%
2020/07/17	1	87.50	0	0.00	87.50	1	2,895	0.03%
2020/07/15	20	86.94	3	88.77	87.40	17	2,961	0.57%
2020/07/14	0	0.00	1	86.70	86.20	-1	2,996	-0.03%
2020/07/10	0	0.00	12	86.07	85.60	-12	3,010	-0.40%
2020/07/08	1	83.30	0	0.00	83.90	1	3,002	0.03%
2020/07/07	12	84.29	0	0.00	83.70	12	3,012	0.40%
2020/07/03	0	0.00	2	87.50	87.30	-2	3,096	-0.06%
2020/07/02	0	0.00	10	86.10	86.10	-10	3,116	-0.32%
2020/06/24	54	84.76	0	0.00	84.60	54	3,222	1.68%
2020/06/16	0	0.00	1	86.10	86.00	-1	3,282	-0.03%
2020/06/15	1	84.50	0	0.00	84.40	1	3,339	0.03%
2020/06/12	10	84.90	0	0.00	85.00	10	3,360	0.30%
2020/06/10	0	0.00	1	87.30	87.40	-1	3,425	-0.03%
2020/06/09	0	0.00	2	87.40	87.00	-2	3,494	-0.06%
2020/06/05	1	85.90	0	0.00	86.00	1	3,605	0.03%
2020/06/04	0	0.00	15	88.20	87.70	-15	3,603	-0.42%
2020/06/03	1	87.00	1	88.00	88.00	0	3,609	0.00%
2020/06/02	0	0.00	3	88.20	88.40	-3	3,584	-0.08%
2020/06/01	0	0.00	2	87.75	88.50	-2	3,571	-0.06%
2020/05/28	0	0.00	1	84.20	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	12	83.84	83.90	-12	3,425	-0.35%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/20	0	0.00	11	81.68	81.10	-11	3,435	-0.32%
2020/05/15	3	79.10	0	0.00	80.60	3	3,398	0.09%
2020/05/13	0	0.00	1	81.00	80.80	-1	3,352	-0.03%
2020/05/08	15	80.06	1	79.70	79.70	14	3,288	0.43%
2020/05/07	14	80.64	0	0.00	80.50	14	3,226	0.43%
2020/05/05	3	81.80	0	0.00	82.00	3	3,118	0.10%
2020/05/04	2	81.85	4	81.93	81.80	-2	3,118	-0.06%
2020/04/30	6	84.53	7	84.84	84.40	-1	3,092	-0.03%
2020/04/29	2	84.00	0	0.00	84.50	2	3,080	0.06%
2020/04/28	0	0.00	5	82.30	83.30	-5	3,071	-0.16%
2020/04/21	18	82.04	0	0.00	81.90	18	2,978	0.60%
2020/04/20	0	0.00	1	82.60	83.50	-1	2,959	-0.03%
2020/04/14	1	76.60	0	0.00	78.50	1	2,830	0.04%
2020/04/13	0	0.00	4	75.10	75.10	-4	2,838	-0.14%
2020/04/10	3	76.53	2	76.10	76.10	1	2,836	0.04%
2020/04/09	1	78.50	2	77.95	77.80	-1	2,804	-0.04%
2020/04/08	3	82.93	0	0.00	82.80	3	2,715	0.11%
2020/04/07	0	0.00	1	83.40	82.40	-1	2,638	-0.04%
2020/04/06	1	81.20	0	0.00	81.50	1	2,600	0.04%
2020/03/31	2	77.00	0	0.00	75.80	2	2,466	0.08%
2020/03/30	1	76.70	0	0.00	76.40	1	2,423	0.04%
2020/03/25	0	0.00	0.9	72.60	72.30	-0.9	2,297	-0.04%
2020/03/24	2	70.90	0	0.00	71.10	2	2,250	0.09%
2020/03/13	15	76.61	0	0.00	79.60	15	1,997	0.75%
2020/03/05	25	83.28	0	0.00	83.30	25	1,790	1.40%
2020/03/03	6	83.25	1	84.10	82.30	5	1,811	0.28%
2020/02/26	16	81.50	0	0.00	81.30	16	1,827	0.88%
2020/02/18	1	85.40	0	0.00	85.40	1	1,888	0.05%
2020/02/14	0	0.00	1	87.90	87.50	-1	1,925	-0.05%
2020/02/12	0.2	86.10	0	0.00	86.10	0.2	1,965	0.01%
2020/02/10	5	85.00	0	0.00	85.70	5	2,041	0.24%
2020/01/15	1	89.50	1	89.40	89.40	0	2,130	0.00%
2020/01/14	0	0.00	1	89.40	89.10	-1	2,133	-0.05%
2020/01/13	0	0.00	1	89.00	89.10	-1	2,102	-0.05%
2020/01/10	1	85.30	0	0.00	85.30	1	2,122	0.05%
2020/01/09	1	87.00	0	0.00	87.00	1	2,110	0.05%
2020/01/08	12	84.73	0	0.00	85.20	12	2,124	0.56%
2020/01/07	1	85.80	16.6	84.75	85.70	-15.6	2,121	-0.74%
2020/01/03	3	88.37	0	0.00	88.20	3	2,078	0.14%
2019/12/25	2	89.95	0	0.00	89.90	2	2,168	0.09%
2019/12/19	0	0.00	0.4	90.60	90.50	-0.4	2,261	-0.02%
2019/12/18	0	0.00	1	90.50	90.50	-1	2,267	-0.04%
2019/12/16	1	89.70	0	0.00	89.30	1	2,302	0.04%
2019/12/12	0	0.00	4	92.40	92.50	-4	2,308	-0.17%
2019/12/11	0	0.00	1	92.60	92.30	-1	2,305	-0.04%
2019/12/09	0.2	92.10	0	0.00	92.30	0.2	2,311	0.01%
2019/12/06	4	90.70	0	0.00	90.70	4	2,295	0.17%
2019/12/03	0	0.00	1.2	89.63	89.00	-1.2	2,417	-0.05%
2019/11/29	0	0.00	1	88.80	88.50	-1	2,384	-0.04%
2019/11/28	1	90.00	0	0.00	89.70	1	2,365	0.04%
2019/11/27	1	90.00	4	90.00	90.00	-3	2,392	-0.13%
2019/11/25	20	90.50	0	0.00	89.70	20	2,324	0.86%
2019/11/13	6	91.40	0	0.00	91.30	6	2,315	0.26%
2019/11/08	0	0.00	5	96.50	93.80	-5	2,404	-0.21%
2019/11/06	0	0.00	1	96.30	95.60	-1	2,450	-0.04%
2019/11/05	5	96.00	1	96.00	97.40	4	2,443	0.16%
2019/10/31	0	0.00	1	95.10	94.70	-1	2,444	-0.04%
2019/10/30	2	95.80	0	0.00	95.90	2	2,430	0.08%
2019/10/25	1	96.50	0.2	96.40	96.70	0.8	2,360	0.04%
2019/10/14	2	91.40	0	0.00	91.40	2	2,230	0.09%
2019/10/04	0	0.00	4.1	92.58	93.40	-4.1	2,268	-0.18%
2019/10/03	1	91.50	0	0.00	91.40	1	2,260	0.04%
2019/10/02	0	0.00	2	92.30	92.30	-2	2,266	-0.09%
2019/10/01	1	91.20	0.2	90.40	90.60	0.8	2,272	0.04%
2019/09/26	0	0.00	5	93.86	93.20	-5	2,266	-0.22%
2019/09/25	0	0.00	3	93.40	93.90	-3	2,242	-0.13%
2019/09/17	0	0.00	0.1	91.30	91.80	-0.1	2,252	-0.01%
2019/09/10	0	0.00	2	90.60	90.80	-2	2,297	-0.09%
2019/09/09	0	0.00	3	90.50	90.40	-3	2,293	-0.13%
2019/09/06	4	92.75	0	0.00	91.70	4	2,274	0.18%
2019/09/04	0	0.00	0	88.50	89.00	0	2,178	0.00%
2019/08/30	1	88.80	0	0.00	88.20	1	2,272	0.04%
2019/08/29	0	0.00	1	87.90	87.60	-1	2,249	-0.04%
2019/08/28	2	88.40	0	0.00	88.70	2	2,259	0.09%
2019/08/27	0	0.00	7	87.94	88.20	-7	2,240	-0.31%
2019/08/23	0	0.00	2	86.90	87.00	-2	2,186	-0.09%
2019/08/22	0	0.00	2	87.35	87.20	-2	2,196	-0.09%
2019/08/21	0	0.00	1	87.95	87.10	-1	2,230	-0.05%
2019/08/20	1	86.60	0	0.00	86.20	1	2,196	0.05%
2019/08/15	0	0.00	2	87.90	87.30	-2	2,150	-0.09%
2019/08/14	6	89.75	2	89.80	89.60	4	2,135	0.19%
2019/08/13	1	88.00	2	89.20	90.00	-1	2,074	-0.05%
2019/08/12	3	87.07	3	85.70	87.70	0	1,994	0.00%
2019/08/06	0	0.00	9	77.67	77.90	-9	1,910	-0.47%
2019/07/31	1	79.30	0	0.00	79.40	1	2,109	0.05%
2019/07/29	0	0.00	1	80.50	80.50	-1	2,170	-0.05%
2019/07/25	0	0.00	12.2	82.14	82.60	-12.2	2,172	-0.56%
2019/07/23	0	0.00	2	81.60	81.80	-2	2,184	-0.09%
2019/07/19	0	0.00	1	81.10	81.20	-1	2,188	-0.05%
2019/07/17	0	0.00	2	81.25	81.30	-2	2,173	-0.09%
2019/07/16	0	0.00	1.1	80.00	80.40	-1.1	2,153	-0.05%
2019/07/12	1	80.20	1	80.40	80.00	0	2,208	0.00%
2019/07/11	0	0.00	3	79.17	79.00	-3	2,249	-0.13%
2019/07/09	0	0.00	2	76.50	76.80	-2	2,214	-0.09%
2019/07/04	0	0.00	1	78.80	78.00	-1	2,232	-0.04%
2019/07/03	0	0.00	2	76.80	77.10	-2	2,232	-0.09%
2019/07/02	0	0.00	1	77.30	77.80	-1	2,256	-0.04%
2019/06/26	2	76.20	0	0.00	76.20	2	2,257	0.09%
2019/06/24	0	0.00	2	78.80	78.60	-2	2,169	-0.09%
2019/06/21	0	0.00	4	78.50	78.30	-4	2,129	-0.19%
2019/06/20	2	78.70	2	78.40	78.40	0	2,083	0.00%
2019/06/19	0	0.00	6	78.35	78.50	-6	2,058	-0.29%
2019/06/13	0	0.00	2	77.90	78.00	-2	2,027	-0.10%
2019/06/10	0	0.00	209	78.09	79.00	-209	2,046	-10.21%	大賣/鉅額交易
2019/06/06	0	0.00	33	77.31	76.30	-33	2,007	-1.64%
2019/06/05	0	0.00	1	75.30	75.20	-1	2,012	-0.05%
2019/06/03	0	0.00	1	75.30	74.90	-1	2,044	-0.05%
2019/05/31	1	74.60	0	0.00	74.90	1	2,056	0.05%
2019/05/30	0	0.00	1	74.40	74.30	-1	2,051	-0.05%
2019/05/17	0	0.00	1	71.00	70.80	-1	1,958	-0.05%
2019/05/14	0	0.00	1	72.40	72.00	-1	1,934	-0.05%
2019/05/09	4	71.50	0	0.00	70.90	4	1,900	0.21%
2019/05/08	0	0.00	1	75.30	75.90	-1	1,763	-0.06%
2019/05/06	1	73.10	0	0.00	72.90	1	1,655	0.06%
2019/05/03	0	0.00	0	76.20	76.50	0	1,617	0.00%
2019/04/26	0	0.00	1	76.20	76.20	-1	1,603	-0.06%
2019/04/23	0	0.00	5	74.90	75.30	-5	1,586	-0.32%
2019/04/22	6	76.60	7	76.86	76.10	-1	1,594	-0.06%
2019/04/19	0	0.00	55	77.37	76.10	-55	1,616	-3.40%
2019/04/18	2	76.50	2	76.75	76.30	0	1,597	0.00%
2019/04/17	0	0.00	7	75.61	75.50	-7	1,554	-0.45%
2019/04/16	0	0.00	2	73.10	73.30	-2	1,486	-0.13%
2019/04/15	0.2	71.50	0	0.00	71.70	0.2	1,468	0.01%
2019/04/12	1	71.10	0	0.00	71.80	1	1,464	0.07%
2019/04/11	0	0.00	2	72.80	72.00	-2	1,456	-0.14%
2019/04/10	0	0.00	1.6	72.88	73.20	-1.6	1,446	-0.11%
2019/04/09	2	71.60	8	71.60	71.60	-6	1,415	-0.42%
2019/04/08	8	71.28	0	0.00	71.40	8	1,398	0.57%
2019/04/03	5	71.20	0	0.00	71.40	5	1,369	0.37%
2019/04/02	1	71.20	0	0.00	71.10	1	1,357	0.07%
2019/03/08	1	69.00	1	69.30	69.10	0	1,299	0.00%
2019/03/06	0.2	67.90	0	0.00	68.00	0.2	1,264	0.01%
2019/02/21	1.2	67.23	0	0.00	67.80	1.2	1,242	0.10%
2019/02/12	0	0.00	3	67.10	67.50	-3	1,223	-0.25%
2019/01/18	0.2	67.70	0	0.00	67.70	0.2	1,259	0.02%
2019/01/14	0	0.00	10	67.20	67.50	-10	1,325	-0.75%
2019/01/11	0	0.00	11	66.65	66.70	-11	1,347	-0.82%
2019/01/07	0	0.00	1	64.70	64.70	-1	1,361	-0.07%
2019/01/04	0	0.00	1	63.30	63.10	-1	1,384	-0.07%
2018/12/25	6	61.90	0	0.00	62.20	6	1,505	0.40%
2018/12/20	1	64.50	1	63.80	63.70	0	1,565	0.00%
2018/12/18	0	0.00	11	62.67	63.00	-11	1,537	-0.72%
2018/12/14	1	61.60	0	0.00	61.70	1	1,501	0.07%
2018/12/11	1	62.10	1	61.70	62.10	0	1,508	0.00%
2018/12/10	0	0.00	1	59.60	60.10	-1	1,496	-0.07%
2018/12/07	22	60.91	0	61.30	60.80	22	1,493	1.47%
2018/12/05	0	0.00	2	61.95	61.00	-2	1,515	-0.13%
2018/12/03	1	61.10	0	0.00	61.10	1	1,503	0.07%
2018/11/30	1	61.20	0	0.00	60.30	1	1,503	0.07%
2018/11/27	1	59.50	0	0.00	60.50	1	1,463	0.07%
2018/11/22	1	60.30	0	0.00	60.50	1	1,455	0.07%
2018/11/16	0	0.00	5	60.00	60.90	-5	1,449	-0.34%
2018/11/15	0	0.00	5	61.20	59.90	-5	1,450	-0.34%
2018/11/09	1	60.00	0	0.00	60.70	1	1,451	0.07%
2018/11/08	0	0.00	10	60.84	61.50	-10	1,451	-0.69%
2018/11/02	0	0.00	10	60.60	61.20	-10	1,420	-0.70%
2018/11/01	9	60.50	0	0.00	60.50	9	1,419	0.63%
2018/10/31	0.2	61.60	5	59.50	61.90	-4.8	1,411	-0.34%
2018/10/26	5	58.50	0	0.00	59.70	5	1,391	0.36%
2018/10/25	0	0.00	1	59.80	58.70	-1	1,396	-0.07%
2018/10/24	0	0.00	5	59.50	60.00	-5	1,389	-0.36%
2018/10/23	1	58.40	1	58.90	58.20	0	1,352	0.00%
2018/10/22	1	58.00	1	59.20	58.30	0	1,337	0.00%
2018/10/16	17	54.89	0	0.00	55.20	17	1,251	1.36%
2018/10/11	5	55.00	0	0.00	54.50	5	1,162	0.43%
2018/10/09	15	57.68	0	0.00	57.90	15	1,118	1.34%
2018/10/08	1	57.70	0	0.00	57.60	1	1,107	0.09%
2018/10/04	1	58.70	0	0.00	59.20	1	1,076	0.09%
2018/10/02	11	61.14	0	0.00	61.30	11	1,050	1.05%
2018/09/26	10	61.80	0	0.00	61.50	10	980	1.02%
2018/09/19	0	0.00	2	63.80	63.60	-2	981	-0.20%
2018/09/18	1.1	62.81	0	0.00	62.80	1.1	981	0.11%
2018/09/14	2	60.70	0	0.00	62.50	2	983	0.20%
2018/09/13	1	61.90	0	0.00	62.10	1	981	0.10%
2018/09/12	2	61.60	0	0.00	61.60	2	1,014	0.20%
2018/09/06	0.1	65.40	3	65.40	65.30	-2.9	1,047	-0.28%
2018/09/04	2	64.20	0	0.00	64.70	2	1,027	0.19%
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/31	33	64.78	0	0.00	64.60	33	1,047	3.15%
2018/08/30	6	65.40	0	0.00	65.50	6	1,036	0.58%
2018/08/23	0	0.00	1	65.00	65.50	-1	1,123	-0.09%
2018/08/21	1	65.20	0	0.00	66.50	1	1,110	0.09%
2018/08/20	2	65.40	0	0.00	65.10	2	1,093	0.18%
2018/08/16	1	65.40	0	0.00	65.30	1	1,092	0.09%
2018/08/15	42	66.15	0	0.00	66.00	42	1,095	3.83%
2018/08/14	8	66.46	0	0.00	66.60	8	1,111	0.72%
2018/08/13	50	66.81	0	68.50	66.60	50	1,138	4.39%
2018/08/10	22	67.64	0	0.00	67.80	22	1,133	1.94%
2018/08/09	8	67.84	0	0.00	68.10	8	1,179	0.68%
2018/08/08	13	67.87	0	0.00	68.10	13	1,177	1.10%
2018/08/02	3	66.43	0	0.00	67.00	3	1,195	0.25%
2018/08/01	1	67.90	0	0.00	67.70	1	1,188	0.08%
2018/07/31	0	0.00	2	68.50	69.30	-2	1,174	-0.17%
2018/07/25	1	67.50	0	0.00	67.40	1	1,152	0.09%
2018/07/24	1	67.60	0	0.00	68.20	1	1,154	0.09%
2018/07/23	2	67.80	0	0.00	68.00	2	1,158	0.17%
2018/07/10	1	66.60	0.7	67.10	66.60	0.3	1,132	0.02%
2018/07/09	0	0.00	0.2	70.80	67.80	-0.2	1,129	-0.02%
2018/07/05	0.2	67.50	0	0.00	67.10	0.2	1,135	0.02%
2018/07/04	0	0.00	0.2	71.30	67.60	-0.2	1,142	-0.02%
2018/06/29	1	68.00	0	0.00	68.70	1	1,142	0.09%
2018/06/26	1	69.40	0	0.00	69.40	1	1,115	0.09%
2018/06/20	37	73.62	0	0.00	73.20	37	1,063	3.48%
2018/06/15	11	73.57	30	74.40	75.50	-19	1,023	-1.86%
2018/06/14	39	73.20	0	0.00	73.40	39	984	3.96%
2018/06/13	0	0.00	1	73.60	73.60	-1	983	-0.10%
2018/06/06	0	0.00	10	73.10	72.90	-10	978	-1.02%
2018/06/05	10	72.50	0	0.00	72.70	10	968	1.03%
2018/06/04	1	72.40	0	0.00	72.60	1	964	0.10%
2018/06/01	0	0.00	1	72.00	71.90	-1	962	-0.10%
2018/05/31	15	70.80	0	0.00	70.80	15	955	1.57%
2018/05/30	1	70.90	0	0.00	70.70	1	899	0.11%
2018/05/29	3	71.60	0	0.00	71.30	3	899	0.33%
2018/05/25	15	71.20	0	0.00	71.40	15	933	1.61%
2018/05/22	1	71.80	0	0.00	71.10	1	957	0.10%
2018/04/27	1	73.10	0	0.00	72.40	1	880	0.11%
2018/04/24	0	0.00	15	74.80	74.30	-15	885	-1.69%
2018/04/23	0	0.00	6	74.70	74.70	-6	885	-0.68%
2018/04/20	1	74.80	0	0.00	74.80	1	885	0.11%
2018/04/16	0	75.00	0	0.00	74.80	0	871	0.00%
2018/04/13	0	0.00	0	80.80	74.70	0	868	0.00%
2018/04/03	3	74.30	0	0.00	74.10	3	846	0.35%
2018/03/30	1	74.50	3	74.40	75.10	-2	837	-0.24%
2018/03/27	6	74.60	0	0.00	74.20	6	813	0.74%
2018/03/26	1	73.20	0.3	74.00	73.30	0.7	811	0.09%
2018/03/23	0	0.00	0.7	78.80	73.50	-0.7	810	-0.09%
2018/03/16	1	73.50	0	0.00	73.80	1	796	0.13%
2018/03/15	4	73.95	0	0.00	74.00	4	775	0.52%
2018/03/08	1	73.50	0	0.00	73.60	1	757	0.13%
2018/03/07	0	0.00	3	74.00	74.00	-3	752	-0.40%
2018/03/06	3	72.90	0	0.00	72.40	3	753	0.40%
2018/02/22	16	71.91	0	0.00	72.00	16	744	2.15%
2018/02/08	1	72.90	0.5	73.00	72.80	0.5	717	0.07%
2018/02/07	1	73.50	0.5	78.80	72.70	0.5	728	0.07%
2018/02/01	2	76.30	0	0.00	76.00	2	695	0.29%
2018/01/26	0	0.00	0	77.10	77.10	0	709	0.00%
2018/01/23	0	0.00	1	76.80	76.70	-1	702	-0.14%
2018/01/17	1	75.00	0	0.00	75.50	1	699	0.14%
2018/01/09	1	74.40	0	0.00	74.80	1	794	0.13%
2018/01/08	0	0.00	1	73.90	74.60	-1	794	-0.13%