正崴 (2392)-元大-館前券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.10	0.1	68.45	68.50	0.9	16,245	0.01%
2025/01/20	0.1	68.00	1	68.00	68.20	-0.9	16,295	-0.01%
2025/01/16	1	67.80	1	67.90	67.70	0	16,371	0.00%
2025/01/15	0	66.60	0	0.00	66.00	0	16,359	0.00%
2025/01/14	0	0.00	10	66.35	67.00	-10	16,342	-0.06%
2025/01/13	5	65.22	3	65.13	65.20	2	16,335	0.01%
2025/01/10	0.1	66.80	0	0.00	66.80	0.1	16,280	0.00%
2025/01/09	5.3	69.10	20	69.13	67.40	-14.7	16,277	-0.09%
2025/01/08	2	71.10	0	0.00	70.50	2	16,226	0.01%
2025/01/07	12	72.02	14	71.66	71.50	-2	16,245	-0.01%
2025/01/06	5	71.34	0	0.00	71.50	5	16,248	0.03%
2025/01/03	3.6	71.18	12	70.51	70.30	-8.4	16,250	-0.05%
2025/01/02	9	73.19	8	71.94	71.80	1	16,247	0.01%
2024/12/31	12	72.65	4	72.58	72.60	8	16,226	0.05%
2024/12/30	2	71.76	16	71.34	71.30	-14	16,222	-0.09%
2024/12/27	4	72.60	0	0.00	72.80	4	16,206	0.02%
2024/12/26	3.1	74.38	1	73.30	73.50	2.1	16,200	0.01%
2024/12/25	18	73.18	7	73.24	74.00	11	16,149	0.07%
2024/12/24	6	72.83	9	72.91	72.20	-3	16,086	-0.02%
2024/12/23	6.1	73.69	2	73.25	73.10	4.1	16,045	0.03%
2024/12/20	20.1	73.56	5	73.20	72.40	15.1	15,972	0.09%
2024/12/19	7.1	71.55	0	0.00	72.30	7.1	15,874	0.04%
2024/12/18	8	72.36	3	72.63	72.70	5	15,964	0.03%
2024/12/17	9	73.38	10	71.54	73.40	-1	15,863	-0.01%
2024/12/16	3	70.03	17	68.87	68.50	-14	15,631	-0.09%
2024/12/13	1.1	71.01	12	70.53	70.50	-10.9	15,526	-0.07%
2024/12/12	12.1	72.91	10	73.54	72.50	2.1	15,450	0.01%
2024/12/11	8	74.41	2	74.00	73.70	6	15,469	0.04%
2024/12/10	9.1	74.59	17	74.28	73.60	-7.9	15,379	-0.05%
2024/12/09	16.8	75.60	17	75.82	75.20	-0.2	15,324	0.00%
2024/12/06	10.6	78.28	4.3	78.47	78.60	6.3	15,061	0.04%
2024/12/05	105.1	79.66	92	80.38	78.70	13.1	14,902	0.09%	大買/
2024/12/04	11.5	78.88	15	79.07	78.80	-3.5	14,320	-0.02%
2024/12/03	7	79.20	14	78.36	78.10	-7	14,217	-0.05%
2024/12/02	37	78.59	20.1	78.80	77.80	17	14,075	0.12%
2024/11/29	270.1	79.30	258	78.35	79.60	12.1	13,892	0.09%	大買/大賣/
2024/11/28	35	79.06	45	79.38	78.00	-10	13,541	-0.07%
2024/11/27	703.5	81.76	789.3	86.74	81.30	-85.8	12,956	-0.66%	大買/大賣/
2024/11/26	140	87.42	30.2	86.86	87.70	109.8	12,127	0.91%	大買/鉅額交易
2024/11/25	65.6	86.39	316.2	87.30	87.80	-250.7	11,388	-2.20%	大賣/鉅額交易
2024/11/22	0	0.00	35.1	79.90	79.90	-35.1	9,470	-0.37%
2024/11/21	2	73.50	5.3	72.86	72.70	-3.3	9,244	-0.04%
2024/11/20	28.2	72.98	25	73.26	72.80	3.2	9,151	0.03%
2024/11/19	10.3	73.82	17	74.18	75.10	-6.7	8,982	-0.07%
2024/11/18	34	72.70	86	72.73	72.20	-52	8,775	-0.59%
2024/11/15	118	74.26	109.2	74.03	72.60	8.8	8,468	0.10%	大買/大賣/
2024/11/14	439	72.20	471.2	73.84	72.00	-32.2	8,001	-0.40%	大買/大賣/
2024/11/13	272.2	75.40	272	75.57	75.10	0.2	7,525	0.00%	大買/大賣/
2024/11/12	9	72.60	5.1	71.81	71.60	3.9	6,900	0.06%
2024/11/11	497	75.13	563	74.41	74.50	-66	6,708	-0.98%	大買/大賣/
2024/11/08	399.1	73.98	177	74.15	74.20	222.1	6,099	3.64%	大買/大賣/鉅額交易
2024/11/07	27	68.11	29	68.97	69.50	-2	5,274	-0.04%
2024/11/06	2	62.85	1	63.50	63.20	1	4,993	0.02%
2024/11/05	1	62.80	0	0.00	62.80	1	5,131	0.02%
2024/11/04	2	62.10	0	0.00	62.00	2	5,345	0.04%
2024/11/01	1	62.70	0	0.00	63.10	1	5,369	0.02%
2024/10/30	3	63.00	2	63.65	64.80	1	5,410	0.02%
2024/10/29	32	61.87	33.1	62.29	61.70	-1.1	5,324	-0.02%
2024/10/28	1.1	61.77	0.1	63.20	61.60	1	5,228	0.02%
2024/10/25	1.1	62.80	2	63.00	62.90	-0.9	5,304	-0.02%
2024/10/23	1	62.00	1	62.30	62.10	0	5,482	0.00%
2024/10/18	1	60.80	0	0.00	60.70	1	5,914	0.02%
2024/10/17	0	0.00	25	61.62	61.60	-25	6,084	-0.41%
2024/10/16	1	61.00	0	0.00	60.80	1	6,258	0.02%
2024/10/15	14	62.54	0	0.00	61.50	14	6,413	0.22%
2024/10/14	1	61.30	3	61.83	61.90	-2	6,696	-0.03%
2024/10/11	4.1	60.28	1	60.30	59.80	3.1	7,153	0.04%
2024/10/09	1.6	61.98	1	61.40	61.60	0.6	8,150	0.01%
2024/10/08	2.4	61.77	0	0.00	62.20	2.4	9,853	0.02%
2024/10/04	3	63.60	0	0.00	63.40	3	12,482	0.02%
2024/10/01	0	0.00	2	63.80	64.00	-2	12,736	-0.02%
2024/09/30	2	64.45	0	0.00	64.30	2	12,809	0.02%
2024/09/26	4	65.50	1	66.40	64.80	3	13,051	0.02%
2024/09/25	2	65.65	1	65.70	65.60	1	13,171	0.01%
2024/09/24	1	64.70	0	0.00	64.50	1	13,450	0.01%
2024/09/23	1	64.90	0	0.00	64.90	1	13,686	0.01%
2024/09/20	8	65.46	4	65.00	64.20	4	13,960	0.03%
2024/09/19	0	0.00	3	64.93	65.30	-3	13,917	-0.02%
2024/09/18	3	63.37	0	0.00	62.60	3	14,049	0.02%
2024/09/16	8	64.73	8	64.03	64.60	0	14,589	0.00%
2024/09/13	10	64.12	2	64.05	64.20	8	14,840	0.05%
2024/09/12	8	63.85	6	64.55	64.60	2	15,139	0.01%
2024/09/10	22	63.87	0	0.00	61.70	22	15,751	0.14%
2024/09/06	10	63.45	0	0.00	63.20	10	17,091	0.06%
2024/09/05	15	62.95	2	63.10	62.80	13	17,300	0.08%
2024/09/04	21	63.71	13.4	63.55	63.00	7.6	17,298	0.04%
2024/09/03	6	69.23	0	0.00	68.30	6	17,213	0.03%
2024/09/02	3	71.00	2	70.60	70.00	1	17,269	0.01%
2024/08/30	33	71.73	6	73.03	71.50	27	17,202	0.16%
2024/08/29	6	70.47	3.1	70.54	70.40	2.9	16,956	0.02%
2024/08/28	45	71.20	42.2	71.17	71.50	2.9	16,878	0.02%
2024/08/27	2.2	68.15	6	68.45	69.00	-3.9	16,614	-0.02%
2024/08/26	1.5	66.54	1	67.40	65.80	0.5	16,586	0.00%
2024/08/23	6.1	66.45	0	0.00	67.10	6.1	16,638	0.04%
2024/08/22	1	67.20	0	0.00	67.50	1	16,791	0.01%
2024/08/21	8	68.96	2	68.60	67.90	6	17,412	0.03%
2024/08/20	9	69.06	8.1	68.95	69.50	0.9	18,218	0.00%
2024/08/19	2.4	66.62	0	0.00	66.70	2.4	18,991	0.01%
2024/08/16	4	66.58	1	66.50	66.60	3	19,311	0.02%
2024/08/15	5	65.66	7	66.10	65.90	-2	19,609	-0.01%
2024/08/14	19	67.34	29	66.77	66.30	-10	20,179	-0.05%
2024/08/13	9	66.89	0	0.00	67.30	9	20,223	0.04%
2024/08/12	16.1	67.45	6	67.47	66.80	10.1	20,212	0.05%
2024/08/09	33	66.90	22.1	67.68	66.90	10.9	20,242	0.05%
2024/08/08	1.1	63.51	0	0.00	63.70	1.1	20,135	0.01%
2024/08/07	16	63.00	22	65.08	66.00	-6	20,270	-0.03%
2024/08/06	5.2	59.32	19	58.23	60.70	-13.9	20,133	-0.07%
2024/08/05	11	62.70	0.1	62.70	62.70	11	19,946	0.05%
2024/08/02	17	71.24	13	71.26	69.60	4	19,945	0.02%
2024/08/01	29	73.33	10	73.39	74.00	19	19,997	0.10%
2024/07/31	0	0.00	2	71.15	70.30	-2	20,024	-0.01%
2024/07/30	8	69.11	7	67.67	69.80	1	20,242	0.00%
2024/07/29	6	69.62	9	68.84	68.80	-3	20,142	-0.01%
2024/07/26	5.1	71.32	2	71.00	71.30	3.1	20,024	0.02%
2024/07/23	2	74.75	1	74.00	74.00	1	19,904	0.01%
2024/07/22	32.4	76.52	41	75.10	74.50	-8.6	19,802	-0.04%
2024/07/19	34	78.15	21	77.58	76.80	13	19,624	0.07%
2024/07/18	33	80.71	11	81.89	79.80	22	19,458	0.11%
2024/07/17	16.7	84.88	25.3	84.17	83.60	-8.6	19,273	-0.04%
2024/07/16	8.2	85.40	61.1	86.48	84.40	-53	19,090	-0.28%
2024/07/15	18	88.74	21	87.22	86.10	-3	18,952	-0.02%
2024/07/12	37.2	88.64	36.4	88.75	89.50	0.8	18,704	0.00%
2024/07/11	105.9	90.92	73.2	92.29	89.60	32.7	18,215	0.18%	大買/
2024/07/10	359.7	90.93	357.3	90.76	90.00	2.5	17,228	0.01%	大買/大賣/
2024/07/09	201.2	86.56	195.2	85.15	89.10	6	15,502	0.04%	大買/大賣/
2024/07/08	195.2	81.11	195.1	80.98	81.00	0.1	13,719	0.00%	大買/大賣/
2024/07/05	31.1	79.00	11	79.46	79.00	20.1	12,866	0.16%
2024/07/04	6.2	76.95	2	77.00	76.90	4.2	12,601	0.03%
2024/07/03	11.1	77.45	3	77.40	76.50	8.1	12,521	0.06%
2024/07/02	6	76.20	64	75.80	76.90	-58	12,413	-0.47%
2024/07/01	1	77.80	7	78.39	77.80	-6	12,264	-0.05%
2024/06/28	15	79.11	14	78.97	79.00	1	12,141	0.01%
2024/06/27	26	78.27	17	78.28	77.70	9	11,918	0.08%
2024/06/26	26.5	77.58	23	77.87	77.50	3.5	11,835	0.03%
2024/06/25	5	74.38	4.3	75.31	76.30	0.7	11,610	0.01%
2024/06/24	1	75.20	3	75.03	75.30	-2	11,628	-0.02%
2024/06/21	319.3	79.85	400	78.48	77.70	-80.7	11,472	-0.70%	大買/大賣/
2024/06/20	89	77.77	7	76.06	77.80	82	10,902	0.75%
2024/06/19	30	75.60	35	75.17	74.60	-5	10,646	-0.05%
2024/06/18	40	78.61	47	80.01	77.40	-7	10,334	-0.07%
2024/06/17	74	78.71	67	79.18	78.70	7	9,912	0.07%
2024/06/14	269	79.28	226.4	77.80	79.70	42.6	9,647	0.44%	大買/大賣/
2024/06/13	10	73.94	89	74.14	75.90	-79	8,601	-0.92%
2024/06/12	82	66.86	35	67.29	69.00	47	8,254	0.57%
2024/06/11	5.3	71.01	18	72.17	69.20	-12.7	8,037	-0.16%
2024/06/07	11	70.03	6	69.54	70.50	5	8,047	0.06%
2024/06/06	4	68.23	0	0.00	66.60	4	8,085	0.05%
2024/06/05	7	70.59	0	0.00	69.60	7	7,991	0.09%
2024/06/04	6	71.80	2	72.05	71.20	4	7,988	0.05%
2024/06/03	11	72.65	0.5	73.00	72.40	10.5	7,971	0.13%
2024/05/31	3.1	73.33	0	0.00	72.00	3.1	7,949	0.04%
2024/05/30	3.3	73.41	4	73.50	72.50	-0.7	7,882	-0.01%
2024/05/29	3	76.30	6	76.82	75.00	-3	7,869	-0.04%
2024/05/28	15	75.15	38.3	74.37	75.80	-23.3	7,803	-0.30%
2024/05/27	141	74.45	104.1	73.94	73.90	36.9	7,632	0.48%	大買/大賣/
2024/05/24	78	73.09	43.7	73.08	72.20	34.3	7,015	0.49%
2024/05/23	114	70.27	59.5	70.21	73.30	54.5	6,116	0.89%	大買/
2024/05/22	10	63.56	54.6	66.23	66.70	-44.6	5,175	-0.86%
2024/05/21	13.5	57.86	18.1	60.07	60.70	-4.6	4,835	-0.09%
2024/05/20	29	58.41	63.7	57.72	58.50	-34.7	4,496	-0.77%
2024/05/17	3	53.53	1.1	53.60	53.70	2	3,911	0.05%
2024/05/16	0	0.00	28	52.38	52.00	-28	3,770	-0.74%
2024/05/15	5	51.78	6.1	52.04	51.60	-1.1	3,721	-0.03%
2024/05/14	3	51.60	5	51.38	51.50	-2	3,610	-0.06%
2024/05/13	5.1	50.33	7	50.45	51.60	-1.9	3,527	-0.05%
2024/05/10	0	0.00	2	48.20	48.75	-2	3,315	-0.06%
2024/05/09	1	49.95	11.9	49.69	48.80	-10.9	3,289	-0.33%
2024/05/08	1	48.85	3	48.93	49.35	-2	3,201	-0.06%
2024/05/07	5	49.59	2.2	49.72	49.45	2.9	3,130	0.09%
2024/05/06	1.2	49.31	24	49.21	49.50	-22.9	2,921	-0.78%
2024/05/03	53.1	48.72	30	48.65	48.75	23.1	2,761	0.83%
2024/04/29	13.3	46.60	1	46.50	46.60	12.3	2,442	0.50%
2024/04/25	5	45.85	0	0.00	45.40	5	2,422	0.21%
2024/04/23	5	44.65	0	0.00	44.60	5	2,415	0.21%
2024/04/22	5	44.60	0.2	44.35	44.15	4.8	2,424	0.20%
2024/04/19	8	45.23	0	0.00	44.40	8	2,430	0.33%
2024/04/18	5	46.20	0	0.00	46.25	5	2,388	0.21%
2024/04/16	0.1	43.80	0	0.00	43.50	0.1	2,351	0.00%
2024/04/09	0	0.00	2	46.35	46.25	-2	2,395	-0.08%
2024/04/08	0	0.00	1	46.15	45.90	-1	2,389	-0.04%
2024/04/03	1	46.65	3	46.45	46.35	-2	2,378	-0.08%
2024/04/02	1	46.85	0	0.00	47.00	1	2,371	0.04%
2024/04/01	4	47.51	0	0.00	47.10	4	2,388	0.17%
2024/03/29	6	47.63	3	48.35	46.40	3	2,313	0.13%
2024/03/28	0.2	46.21	0	0.00	46.00	0.2	2,161	0.01%
2024/03/27	1	46.55	4.9	46.17	47.10	-3.9	2,122	-0.18%
2024/03/19	1	44.25	0	0.00	44.05	1	2,418	0.04%
2024/03/18	4	44.30	7.1	43.94	44.00	-3.1	2,711	-0.11%
2024/03/15	0	0.00	1	44.40	44.15	-1	3,287	-0.03%
2024/03/14	0	0.00	2	44.65	44.40	-2	3,448	-0.06%
2024/03/13	15.1	45.18	16.2	45.48	45.15	-1.1	3,437	-0.03%
2024/03/12	8.2	44.88	4	44.05	45.20	4.2	3,402	0.12%
2024/03/07	1	45.45	1	45.50	45.45	0	3,320	0.00%
2024/03/06	1	46.10	0	0.00	46.05	1	3,334	0.03%
2024/03/04	1	45.60	10	46.05	45.85	-9	3,355	-0.27%
2024/03/01	2	46.20	0	0.00	46.05	2	3,335	0.06%
2024/02/29	5	45.15	1	45.20	45.45	4	3,380	0.12%
2024/02/27	5	44.25	0	0.00	44.50	5	3,421	0.15%
2024/02/23	2	44.50	17	43.99	43.90	-15	3,346	-0.45%
2024/02/20	5	44.05	0	0.00	43.50	5	3,318	0.15%
2024/02/19	1	43.65	1	43.75	43.75	0	3,302	0.00%
2024/02/15	5	43.50	0	0.00	42.85	5	3,317	0.15%
2024/02/05	5	43.60	0	0.00	43.50	5	3,335	0.15%