億光 (2393)-元大-館前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	83.40	5	83.38	83.70	-4	4,007	-0.10%
2025/01/21	4	84.40	4	83.90	83.70	0	4,076	0.00%
2025/01/20	0	0.00	5	82.98	84.80	-5	4,121	-0.12%
2025/01/17	1	82.00	0	0.00	83.10	1	4,133	0.02%
2025/01/15	3	82.50	0	0.00	82.40	3	4,181	0.07%
2025/01/13	2	82.65	1	85.20	84.50	1	4,171	0.02%
2025/01/10	1	81.30	1	83.90	84.20	0	4,118	0.00%
2025/01/09	11.2	85.44	0	0.00	81.80	11.2	4,104	0.27%
2025/01/08	14	86.82	16.4	86.73	86.70	-2.4	4,053	-0.06%
2025/01/06	0	0.00	0	82.00	83.30	0	3,971	0.00%
2025/01/03	0.5	83.50	0.1	83.55	83.80	0.4	3,934	0.01%
2025/01/02	11	84.13	0.1	84.70	84.70	11	3,937	0.28%
2024/12/31	15	85.88	6	85.83	85.00	9	3,893	0.23%
2024/12/30	1	84.50	1	84.50	83.80	0	3,754	0.00%
2024/12/27	20	82.10	40.5	82.69	82.50	-20.5	3,691	-0.56%
2024/12/25	21	81.70	0	0.00	80.90	21	3,565	0.59%
2024/12/24	4.4	79.57	5.8	80.55	79.40	-1.4	3,508	-0.04%
2024/12/23	1	79.30	1	80.00	78.80	0	3,421	0.00%
2024/12/20	1	79.30	0	0.00	77.50	1	3,374	0.03%
2024/12/18	1	82.30	0	0.00	80.20	1	3,251	0.03%
2024/12/17	0	0.00	1	81.20	80.50	-1	3,210	-0.03%
2024/12/16	1	84.00	24.8	83.98	82.70	-23.8	3,180	-0.75%
2024/12/13	25	82.74	23	83.26	81.50	2	3,083	0.06%
2024/12/12	20	80.70	1	81.00	81.00	19	3,001	0.63%
2024/12/09	0	0.00	1	77.90	78.20	-1	2,979	-0.03%
2024/12/05	1	79.90	5	79.74	80.30	-4	3,028	-0.13%
2024/12/04	3.2	77.94	0	0.00	78.10	3.2	3,050	0.10%
2024/12/03	6	79.20	8	80.15	79.20	-2	3,061	-0.07%
2024/11/26	4	77.50	0.3	77.60	77.80	3.7	3,110	0.12%
2024/11/25	0	0.00	1	78.50	77.30	-1	3,101	-0.03%
2024/11/22	1	79.50	2	78.80	78.90	-1	3,070	-0.03%
2024/11/21	2	78.55	0	0.00	77.70	2	2,983	0.07%
2024/11/20	1	77.90	0	0.00	76.90	1	2,926	0.03%
2024/11/14	0	0.00	2	78.50	77.60	-2	2,751	-0.07%
2024/11/13	2	75.60	1	76.51	76.00	1	2,736	0.04%
2024/11/11	0	0.00	1	85.10	85.80	-1	2,684	-0.04%
2024/11/08	0	0.00	2	84.10	84.50	-2	2,671	-0.07%
2024/11/06	2	83.65	1	83.00	83.30	1	2,706	0.04%
2024/11/05	1	79.90	0	0.00	80.70	1	2,713	0.04%
2024/11/04	1	84.40	0	0.00	81.80	1	2,729	0.04%
2024/11/01	0	0.00	3	84.23	85.00	-3	2,743	-0.11%
2024/10/30	3	85.10	1	84.50	83.80	2	2,765	0.07%
2024/10/28	17	85.50	18	83.86	84.20	-1	2,954	-0.03%
2024/10/25	0	82.80	0	0.00	82.80	0	2,949	0.00%
2024/10/24	0	0.00	1	80.80	80.40	-1	3,014	-0.03%
2024/10/23	1	82.40	0	0.00	80.90	1	3,066	0.03%
2024/10/22	0.1	80.00	0	0.00	80.50	0.1	3,037	0.00%
2024/10/18	0	0.00	3	77.70	78.00	-3	3,077	-0.10%
2024/10/17	0	0.00	1	77.50	77.10	-1	3,113	-0.03%
2024/10/15	1	76.90	0	0.00	76.60	1	3,113	0.03%
2024/10/11	6	76.68	9	76.98	77.20	-3	3,160	-0.09%
2024/10/08	0	0.00	10	72.62	73.40	-10	3,139	-0.32%
2024/10/07	0.1	75.00	0	0.00	74.70	0.1	3,147	0.00%
2024/10/01	3	75.13	0	0.00	75.40	3	3,212	0.09%
2024/09/30	0.1	77.00	0	0.00	76.00	0.1	3,286	0.00%
2024/09/27	0.1	77.60	0	0.00	77.40	0.1	3,489	0.00%
2024/09/25	0.1	78.90	0	0.00	79.10	0.1	3,894	0.00%
2024/09/19	0	0.00	0	77.80	77.70	0	4,010	0.00%
2024/09/18	3.1	78.06	2	78.30	77.00	1.1	4,054	0.03%
2024/09/16	0	0.00	6	80.70	80.70	-6	4,067	-0.15%
2024/09/10	1	82.30	0	0.00	82.20	1	4,279	0.02%
2024/09/06	4	81.93	4	83.20	82.70	0	4,326	0.00%
2024/09/05	7	83.29	2	81.40	81.30	5	4,311	0.12%
2024/09/03	1	83.60	1	83.00	83.40	0	4,265	0.00%
2024/09/02	1	83.20	7	82.41	82.90	-6	4,249	-0.14%
2024/08/30	2	79.45	0	0.00	79.00	2	4,201	0.05%
2024/08/23	2	77.70	0	0.00	78.30	2	4,361	0.05%
2024/08/16	0	0.00	1	79.90	79.70	-1	4,511	-0.02%
2024/08/14	7	79.90	7	78.87	79.90	0	4,576	0.00%
2024/08/13	0	0.00	13	75.79	77.00	-13	4,576	-0.28%
2024/08/12	0	0.00	2	74.50	75.10	-2	4,632	-0.04%
2024/08/09	2	74.00	0.7	74.00	73.70	1.3	4,693	0.03%
2024/08/08	0	0.00	10	73.90	73.20	-10	4,740	-0.21%
2024/08/07	0	0.00	6.1	71.93	72.80	-6.1	4,723	-0.13%
2024/08/06	3	65.80	0.3	65.10	66.20	2.7	4,772	0.06%
2024/08/05	1.1	67.41	0	0.00	65.00	1.1	4,856	0.02%
2024/08/02	2	72.49	0	0.00	71.40	2	4,874	0.04%
2024/08/01	19.3	73.22	14	73.48	73.20	5.3	4,898	0.11%
2024/07/31	1	78.90	1	79.40	78.00	0	4,830	0.00%
2024/07/30	1	79.03	1.6	80.51	80.20	-0.5	4,784	-0.01%
2024/07/29	3	82.50	5	82.72	81.20	-2	4,753	-0.04%
2024/07/23	0	0.00	2	79.70	80.00	-2	4,662	-0.04%
2024/07/19	1	79.50	1	80.00	79.60	0	4,658	0.00%
2024/07/15	0	0.00	7	80.16	80.60	-7	4,749	-0.15%
2024/07/10	12	75.28	0	0.00	75.50	12	4,793	0.25%
2024/07/09	3	75.53	0	0.00	75.20	3	4,815	0.06%
2024/07/08	2	77.15	0	0.00	76.50	2	4,789	0.04%
2024/07/05	4	78.45	2	78.75	78.00	2	4,805	0.04%
2024/07/04	16	80.05	4.1	81.38	79.30	12	4,869	0.25%
2024/07/03	14	81.79	14	83.36	82.90	0	4,852	0.00%
2024/07/02	7	80.41	11	83.60	81.90	-4	4,718	-0.08%
2024/07/01	1	78.10	2	78.20	76.60	-1	4,398	-0.02%
2024/06/28	1	76.40	0	0.00	76.40	1	4,293	0.02%
2024/06/27	1	77.00	0	0.00	77.50	1	4,239	0.02%
2024/06/26	1	75.40	4	76.18	76.50	-3	4,227	-0.07%
2024/06/25	8	77.36	1	76.80	76.20	7	4,185	0.17%
2024/06/21	1	77.10	3	78.93	78.90	-2	4,058	-0.05%
2024/06/20	10	79.29	2	78.60	78.60	8	3,993	0.20%
2024/06/19	6	79.35	7	79.54	80.50	-1	3,956	-0.03%
2024/06/18	3	79.43	6	79.52	79.70	-3	3,906	-0.08%
2024/06/17	2	76.60	3	77.03	77.50	-1	3,872	-0.03%
2024/06/13	0	0.00	8	75.56	75.90	-8	3,838	-0.21%
2024/06/05	2	72.30	4	73.15	73.10	-2	3,782	-0.05%
2024/06/04	0	0.00	6	72.10	72.00	-6	3,778	-0.16%
2024/06/03	5	72.60	9	71.77	71.80	-4	3,779	-0.11%
2024/05/31	7	72.31	2	72.50	72.20	5	3,763	0.13%
2024/05/28	2	72.20	4	72.20	72.00	-2	3,654	-0.05%
2024/05/27	2	70.80	2	71.30	70.70	0	3,640	0.00%
2024/05/24	5	70.28	0	0.00	70.30	5	3,609	0.14%
2024/05/22	3	69.90	2	70.80	70.10	1	3,543	0.03%
2024/05/21	7.1	69.97	2	70.30	70.10	5.1	3,497	0.14%
2024/05/20	11	68.32	0	0.00	68.40	11	3,437	0.32%
2024/05/17	8	68.11	4	68.50	68.60	4	3,386	0.12%
2024/05/16	2	69.30	2	69.30	68.80	0	3,344	0.00%
2024/05/15	1	68.10	4	69.83	69.80	-3	3,262	-0.09%
2024/05/14	2	70.25	2.2	69.72	69.80	-0.2	3,198	-0.01%
2024/05/13	4	68.58	5	68.98	68.70	-1	3,129	-0.03%
2024/05/10	8	67.38	8	68.15	68.20	0	3,097	0.00%
2024/05/09	6	67.52	0	0.00	65.40	6	3,000	0.20%
2024/05/08	11	69.27	10	69.48	69.30	1	2,851	0.04%
2024/05/07	0	0.00	2	68.30	68.70	-2	2,761	-0.07%
2024/05/06	1	67.00	0	0.00	67.60	1	2,676	0.04%
2024/05/03	0	0.00	25.1	64.53	64.80	-25.1	2,567	-0.98%
2024/05/02	0.1	62.97	0	63.45	63.40	0	2,525	0.00%
2024/04/30	1	63.01	0	0.00	63.10	1	2,482	0.04%
2024/04/29	0	0.00	1	63.40	62.50	-1	2,460	-0.04%
2024/04/25	0	0.00	3	62.00	61.10	-3	2,378	-0.13%
2024/04/24	0	0.00	2	61.40	61.70	-2	2,344	-0.09%
2024/04/22	4	58.15	1	57.80	57.90	3	2,261	0.13%
2024/04/19	1	60.40	0	0.00	59.90	1	2,188	0.05%
2024/04/18	1	62.30	3	61.37	62.40	-2	2,125	-0.09%
2024/04/17	0	0.00	8	60.68	60.80	-8	2,068	-0.39%
2024/04/16	0	0.00	9	59.91	59.80	-9	2,027	-0.44%
2024/04/15	0	0.00	2	60.95	60.90	-2	1,976	-0.10%
2024/04/11	6	61.05	8	61.29	60.80	-2	1,952	-0.10%
2024/04/10	2	61.55	6	61.20	61.50	-4	1,893	-0.21%
2024/04/09	12	58.04	3	58.50	58.10	9	1,769	0.51%
2024/04/08	1	56.90	0	0.00	57.50	1	1,718	0.06%
2024/04/03	0	0.00	8	55.00	55.00	-8	1,702	-0.47%
2024/04/02	0	54.40	17	54.34	54.40	-17	1,668	-1.02%
2024/04/01	0	53.70	3	54.20	54.10	-3	1,666	-0.18%
2024/03/28	1	53.90	0	0.00	53.50	1	1,673	0.06%
2024/03/27	1	53.70	0	0.00	54.00	1	1,677	0.06%
2024/03/25	0	0.00	1	54.20	54.00	-1	1,644	-0.06%
2024/03/22	1	53.80	7	53.89	54.10	-6	1,631	-0.37%
2024/03/21	2	53.30	0	0.00	53.50	2	1,577	0.13%
2024/03/20	1	53.60	20	54.30	53.40	-19	1,561	-1.22%
2024/03/19	2	53.50	3	53.57	53.40	-1	1,533	-0.07%
2024/03/18	3	53.10	0	0.00	53.40	3	1,522	0.20%
2024/03/15	2	53.45	41	53.99	53.10	-39	1,503	-2.59%
2024/03/14	0	0.00	1	53.80	53.30	-1	1,465	-0.07%
2024/03/11	0	0.00	2	51.35	51.30	-2	1,372	-0.15%
2024/03/08	1	50.90	0	0.00	50.80	1	1,378	0.07%
2024/03/05	0	0.00	5	51.70	51.30	-5	1,356	-0.37%
2024/03/01	20	50.38	1	51.60	51.70	19	1,331	1.43%
2024/02/29	2	49.93	0	0.00	50.00	2	1,287	0.16%
2024/02/27	1	50.60	0	0.00	50.30	1	1,275	0.08%
2024/02/23	1	50.30	0	0.00	50.10	1	1,274	0.08%
2024/02/22	6	50.17	0	0.00	50.10	6	1,274	0.47%
2024/02/19	3	50.03	1	50.00	49.95	2	1,266	0.16%
2024/02/16	0	0.00	2.5	49.50	49.30	-2.5	1,253	-0.20%
2024/02/15	0	0.00	1.5	48.51	49.05	-1.5	1,244	-0.12%
2024/02/05	1	47.85	0.1	48.10	47.95	0.9	1,233	0.07%