漢唐 (2404)-元大-館前券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	390.68	0	0.00	390.50	1.1	2,902	0.04%
2024/04/30	1	397.00	0	0.00	395.00	1	2,893	0.03%
2024/04/29	0	0.00	0	407.00	405.50	0	2,869	0.00%
2024/04/26	0	411.00	0.1	410.86	408.00	-0.1	2,860	0.00%
2024/04/25	1	411.00	0.1	410.83	408.00	0.9	2,850	0.03%
2024/04/24	2	406.00	2.1	406.86	412.50	-0.1	2,846	0.00%
2024/04/23	1	401.50	2	401.25	401.50	-1	2,825	-0.04%
2024/04/22	7.1	394.86	2.1	394.14	394.50	5	2,809	0.18%
2024/04/19	1	390.67	5	399.16	399.50	-4	2,769	-0.14%
2024/04/18	6.1	420.90	5	415.10	418.00	1.1	2,694	0.04%
2024/04/17	7	426.71	4.5	429.57	432.00	2.5	2,650	0.09%
2024/04/16	4	410.88	5.1	405.05	407.50	-1.1	2,599	-0.04%
2024/04/15	2	408.00	4.1	413.65	416.00	-2.1	2,570	-0.08%
2024/04/12	8.2	414.13	4.1	410.54	415.50	4.1	2,540	0.16%
2024/04/11	6.1	398.28	1	402.37	401.50	5.1	2,506	0.20%
2024/04/10	0	0.00	1	402.57	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	0	398.25	399.50	0	2,478	0.00%
2024/04/08	2	396.98	2	391.06	394.50	0	2,455	0.00%
2024/04/03	0	0.00	1	401.00	398.00	-1	2,438	-0.04%
2024/04/02	6	401.27	7	404.93	406.50	-1	2,411	-0.04%
2024/04/01	3	390.99	3	390.00	390.00	0	2,348	0.00%
2024/03/29	2	392.50	48.1	399.56	393.00	-46.1	2,311	-2.00%
2024/03/28	4.1	405.63	9.1	402.92	388.50	-5	2,155	-0.23%
2024/03/27	6	394.76	5.8	394.61	400.00	0.2	2,033	0.01%
2024/03/26	28.1	365.25	0.1	378.25	377.50	28	1,904	1.47%
2024/03/25	22.3	389.14	0	0.00	380.50	22.3	1,897	1.18%
2024/03/22	4.2	381.74	2	388.83	380.50	2.2	1,902	0.11%
2024/03/21	3	405.84	3.1	412.96	409.50	-0.1	1,894	-0.01%
2024/03/20	9	426.38	3	432.58	413.00	6	1,870	0.32%
2024/03/19	1	405.00	2.2	401.95	414.00	-1.2	1,781	-0.07%
2024/03/18	1	371.50	0	376.17	376.50	1	1,774	0.05%
2024/03/15	1	365.09	2	375.11	342.50	-1	1,808	-0.06%
2024/03/14	1.2	384.01	2	389.80	378.00	-0.8	1,779	-0.05%
2024/03/13	0	0.00	0.1	412.29	419.50	-0.1	1,743	-0.01%
2024/03/12	5	385.00	9	388.09	398.00	-4	1,706	-0.24%
2024/03/11	19	381.39	18.2	385.75	385.50	0.8	1,649	0.05%
2024/03/08	16	372.06	18	372.58	389.50	-2	1,580	-0.13%
2024/03/07	4	340.24	5.2	342.60	358.50	-1.2	1,391	-0.09%
2024/03/06	3	320.34	1.1	325.90	326.00	1.9	1,316	0.14%
2024/03/04	0	303.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	1	303.00	0.1	300.00	297.00	0.9	1,252	0.07%
2024/02/27	0	0.00	0	295.04	295.00	0	1,221	0.00%
2024/02/26	0	0.00	0.1	293.50	290.50	-0.1	1,208	0.00%
2024/02/22	1.3	286.62	1	285.02	288.00	0.2	1,198	0.02%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	285.50	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	0.00	0	282.50	281.00	0	1,195	0.00%
2024/02/16	0	286.00	0	0.00	282.00	0	1,205	0.00%
2024/02/15	0	291.00	0.1	284.77	292.00	-0.1	1,198	-0.01%
2024/02/05	0	0.00	5	279.00	280.00	-5	1,182	-0.42%
2024/02/02	2	275.50	1	278.01	278.00	1	1,192	0.08%
2024/02/01	2	273.25	0	0.00	274.00	2	1,199	0.17%
2024/01/31	0.2	278.00	1	278.00	277.00	-0.8	1,206	-0.07%
2024/01/30	2.1	280.28	0	0.00	277.50	2.1	1,214	0.17%
2024/01/29	1	279.50	1.1	280.95	281.00	-0.1	1,213	0.00%
2024/01/24	0	0.00	0	275.00	271.50	0	1,242	0.00%
2024/01/23	0	0.00	0.3	276.50	276.00	-0.3	1,248	-0.02%
2024/01/22	0	278.50	0	279.07	280.00	0	1,270	0.00%
2024/01/19	0	277.00	1	275.50	275.00	-1	1,281	-0.08%
2024/01/18	1	277.50	0	0.00	278.00	1	1,284	0.08%
2024/01/17	0	0.00	1	280.00	275.50	-1	1,284	-0.08%
2024/01/11	2	272.50	2	273.50	274.50	0	1,299	0.00%
2024/01/10	2	277.00	1	276.50	276.50	1	1,305	0.08%
2024/01/09	0	274.00	3	274.67	274.00	-3	1,302	-0.23%
2024/01/05	0	270.50	1	271.00	271.00	-1	1,321	-0.08%
2024/01/04	0	0.00	0	273.00	273.00	0	1,364	0.00%
2024/01/03	1	268.00	0	0.00	267.50	1	1,353	0.07%
2023/12/29	0	0.00	1	263.50	264.50	-1	1,352	-0.07%
2023/12/28	1	264.00	1	262.00	262.00	0	1,353	0.00%
2023/12/27	0	266.00	0	0.00	263.00	0	1,350	0.00%
2023/12/26	1	265.02	1	269.50	268.00	0	1,342	0.00%
2023/12/22	0	267.00	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	268.50	4	269.00	270.50	-4	1,302	-0.31%
2023/12/20	0	0.00	1	272.00	272.00	-1	1,276	-0.08%
2023/12/19	0	267.33	2	268.00	269.50	-2	1,250	-0.16%
2023/12/18	0	0.00	0	273.50	273.00	0	1,224	0.00%
2023/12/15	2	277.70	1	273.08	273.00	1	1,197	0.09%
2023/12/14	2	281.75	1.2	281.68	282.50	0.8	1,190	0.07%
2023/12/13	5	277.89	4	274.28	276.00	1	1,177	0.08%
2023/12/12	4	264.63	2.2	265.99	270.00	1.8	1,144	0.15%
2023/12/11	1	253.38	0.1	252.77	254.00	0.9	1,119	0.08%
2023/12/08	0	0.00	1	248.01	249.50	-1	1,132	-0.09%
2023/12/07	0	0.00	1	250.00	247.50	-1	1,184	-0.08%
2023/12/06	2	247.75	1	248.50	250.00	1	1,208	0.08%
2023/12/05	1	245.50	2	246.25	245.50	-1	1,218	-0.08%
2023/12/04	0	0.00	3	250.00	249.00	-3	1,256	-0.24%
2023/11/28	0	0.00	0	246.50	247.50	0	1,264	0.00%
2023/11/27	1	246.50	0	0.00	246.50	1	1,260	0.08%
2023/11/23	0	0.00	1	242.00	243.00	-1	1,265	-0.08%
2023/11/21	1	247.50	0	0.00	245.50	1	1,275	0.08%
2023/11/20	0.1	244.00	10	243.50	243.00	-9.9	1,271	-0.78%
2023/11/17	0	0.00	1	243.00	242.00	-1	1,274	-0.08%
2023/11/14	0.4	246.00	6	247.50	243.00	-5.7	1,295	-0.44%
2023/11/13	1	246.49	4	246.75	246.00	-3	1,320	-0.23%
2023/11/09	0	0.00	5	246.00	244.50	-5	1,328	-0.38%
2023/11/08	1.2	244.08	12	242.50	243.00	-10.8	1,347	-0.80%
2023/11/07	4	251.00	0	0.00	247.00	4	1,355	0.30%
2023/11/06	2	249.25	0	249.50	249.00	2	1,368	0.15%
2023/11/03	4	247.75	0.1	249.00	247.00	3.9	1,388	0.28%
2023/11/02	8	247.50	0	247.00	249.00	8	1,395	0.57%
2023/11/01	6	243.67	0.1	243.12	245.00	5.9	1,432	0.41%
2023/10/30	10	244.50	1	241.07	241.00	9	1,449	0.62%
2023/10/27	0	0.00	1	241.00	242.00	-1	1,463	-0.07%
2023/10/26	1	236.00	0.1	237.00	237.00	0.9	1,477	0.06%
2023/10/24	0	0.00	0.1	236.50	238.00	-0.1	1,463	-0.01%
2023/10/23	1	239.00	0	240.50	237.00	1	1,467	0.07%
2023/10/20	1	238.00	3.1	237.85	238.50	-2.1	1,467	-0.14%
2023/10/19	0	0.00	5.1	235.98	235.00	-5.1	1,470	-0.34%
2023/10/18	0.1	235.50	0	0.00	235.00	0.1	1,474	0.01%
2023/10/16	1	239.00	1	238.50	239.00	0	1,508	0.00%
2023/10/13	2	241.75	1	236.50	238.00	1	1,514	0.07%
2023/10/12	1	234.00	5.1	236.52	238.50	-4.1	1,501	-0.27%
2023/10/11	0	0.00	0	223.00	222.50	0	1,461	0.00%
2023/10/06	1	222.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	3	223.33	0.1	224.50	223.00	2.9	1,533	0.19%
2023/10/04	1	227.00	0	0.00	226.00	1	1,551	0.06%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	2	231.50	0	0.00	231.50	2	1,580	0.13%
2023/09/25	0	0.00	1	231.00	230.00	-1	1,617	-0.06%
2023/09/21	1.1	228.50	3	229.67	228.50	-1.9	1,614	-0.12%
2023/09/20	0.4	228.00	0	0.00	230.00	0.4	1,618	0.02%
2023/09/19	1	235.00	1	235.00	234.50	0	1,620	0.00%
2023/09/18	2	235.50	2.1	236.33	232.50	-0.1	1,608	-0.01%
2023/09/15	1	238.00	1.1	238.41	236.50	-0.1	1,600	-0.01%
2023/09/14	0	0.00	5.5	234.59	235.50	-5.5	1,591	-0.35%
2023/09/13	0	0.00	12	229.00	228.00	-12	1,559	-0.77%
2023/09/12	2	217.28	7	222.79	222.00	-5	1,613	-0.31%
2023/09/11	0	0.00	7	232.07	233.00	-7	1,576	-0.44%
2023/09/08	1	231.00	2	230.00	230.00	-1	1,581	-0.06%
2023/09/07	4.1	231.95	3	231.17	230.50	1.1	1,602	0.07%
2023/09/06	8	228.00	1	227.00	225.50	7	1,569	0.45%
2023/08/30	0.1	217.50	0	0.00	216.50	0.1	1,538	0.01%
2023/08/29	1	217.00	0	0.00	217.00	1	1,550	0.06%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/21	1	222.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	225.50	2	230.75	225.00	-1	1,527	-0.07%
2023/08/17	2	231.25	2	228.50	230.50	0	1,520	0.00%
2023/08/16	0	0.00	1	224.00	225.00	-1	1,489	-0.07%
2023/08/14	1	224.00	0	0.00	223.50	1	1,467	0.07%
2023/08/11	1	229.00	1	224.00	223.50	0	1,452	0.00%
2023/08/10	5	226.80	3	226.83	228.00	2	1,439	0.14%
2023/08/09	3	224.33	0	0.00	225.50	3	1,439	0.21%
2023/08/08	0	0.00	6	230.83	232.00	-6	1,415	-0.42%
2023/08/07	0	0.00	0.2	232.06	234.00	-0.2	1,407	-0.02%
2023/08/04	0	0.00	1.3	223.12	225.50	-1.3	1,365	-0.10%
2023/08/02	0.1	220.00	1	224.50	221.00	-1	1,351	-0.07%
2023/08/01	6	223.25	2	222.25	222.00	4	1,331	0.30%
2023/07/31	1	219.50	2	221.25	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	1	214.50	216.00	-1	1,295	-0.08%
2023/07/26	0	0.00	30	212.25	212.00	-30	1,291	-2.32%
2023/07/24	1	212.00	0	212.93	212.50	1	1,296	0.07%
2023/07/20	5	212.50	1	212.50	213.50	4	1,303	0.31%
2023/07/18	0	0.00	1	208.00	208.50	-1	1,277	-0.08%
2023/07/17	5	209.00	0	0.00	208.00	5	1,262	0.40%
2023/07/14	0	0.00	1	208.50	210.50	-1	1,257	-0.08%
2023/07/13	1.1	207.59	0	0.00	207.00	1.1	1,254	0.09%
2023/07/12	1.2	219.19	20	219.00	219.50	-18.8	1,218	-1.54%
2023/07/11	1.1	221.59	0	0.00	221.50	1.1	1,191	0.09%
2023/07/10	0.1	225.00	0	0.00	225.00	0.1	1,188	0.01%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/03	0	219.50	0	0.00	220.00	0	1,131	0.00%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	0	219.00	0	0.00	218.00	0	1,157	0.00%
2023/06/28	0	220.50	0	0.00	220.00	0	1,180	0.00%
2023/06/27	0.1	218.50	2	218.50	218.50	-1.9	1,226	-0.15%
2023/06/26	1	216.50	0	0.00	217.00	1	1,305	0.08%
2023/06/21	0	0.00	1	216.50	217.50	-1	1,335	-0.07%
2023/06/20	0.1	215.00	1	214.50	213.50	-0.9	1,329	-0.07%
2023/06/19	5	218.40	0.1	219.31	217.50	4.9	1,317	0.37%
2023/06/16	7.3	220.79	2.1	225.92	220.00	5.2	1,323	0.39%
2023/06/15	1	234.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	2.4	236.42	1	237.00	236.50	1.4	1,301	0.11%
2023/06/13	30.1	232.75	2	234.50	233.00	28.1	1,291	2.17%
2023/06/12	1	228.00	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	2	223.50	0	0.00	223.50	2	1,285	0.16%
2023/06/02	0	0.00	2.1	228.41	224.50	-2.1	1,286	-0.16%
2023/06/01	0	0.00	2	228.00	229.00	-2	1,278	-0.16%
2023/05/31	2	228.50	0	0.00	229.00	2	1,289	0.16%
2023/05/30	0	0.00	12	227.17	227.50	-12	1,285	-0.93%
2023/05/19	0	220.00	0	0.00	219.00	0	1,304	0.00%
2023/05/18	1	220.00	1	223.00	220.00	0	1,308	0.00%
2023/05/17	1.1	219.12	0	0.00	221.00	1.1	1,319	0.08%
2023/05/15	3	223.17	0	224.00	224.00	3	1,342	0.22%
2023/05/12	0	0.00	1	226.50	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	1	227.50	225.00	-1	1,334	-0.07%
2023/05/09	0	223.00	10	224.50	224.00	-10	1,333	-0.75%
2023/05/05	1	224.00	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	10	220.25	220.00	-10	1,332	-0.75%
2023/05/03	0	0.00	1	217.50	217.50	-1	1,342	-0.07%
2023/04/27	1	215.50	0	0.00	215.50	1	1,376	0.07%
2023/04/26	1	210.50	1	212.00	215.00	0	1,368	0.00%
2023/04/25	0	0.00	1	212.50	212.50	-1	1,367	-0.07%
2023/04/24	0	0.00	6	214.58	215.00	-6	1,373	-0.44%
2023/04/21	1	213.50	0	0.00	212.00	1	1,416	0.07%
2023/04/20	0	210.00	10	211.50	210.00	-10	1,397	-0.71%
2023/04/19	0.1	212.00	1	211.00	211.50	-1	1,406	-0.07%
2023/04/18	0	0.00	17	211.00	210.00	-17	1,395	-1.22%
2023/04/17	11	214.41	11	213.59	212.50	0	1,382	0.00%
2023/04/14	1	217.49	49	217.48	216.50	-48	1,364	-3.52%
2023/04/13	0	0.00	4	216.63	216.50	-4	1,352	-0.30%
2023/04/11	0	0.00	1	213.00	211.00	-1	1,327	-0.08%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/06	0	209.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0	211.50	0	212.50	211.50	0	1,308	0.00%
2023/03/30	1	210.50	3	210.50	210.50	-2	1,303	-0.15%
2023/03/29	1	207.01	0	0.00	207.00	1	1,291	0.08%
2023/03/28	53	205.05	2	205.50	204.50	51	1,274	4.00%
2023/03/27	14.1	204.69	12	209.25	209.00	2.1	1,234	0.17%
2023/03/24	8.1	214.50	0	0.00	214.50	8.1	1,143	0.70%
2023/03/23	2	237.25	0	0.00	238.00	2	1,106	0.18%
2023/03/22	0	0.00	1	238.50	238.50	-1	1,101	-0.09%
2023/03/21	0	0.00	43	237.51	239.00	-43	1,118	-3.84%
2023/03/20	11	231.50	0.2	236.00	236.50	10.8	1,104	0.98%
2023/03/16	0	0.00	0.8	221.50	221.00	-0.8	1,034	-0.08%
2023/03/14	3	226.50	0	0.00	224.00	3	1,031	0.29%
2023/03/13	40	226.50	0	227.50	229.00	40	1,029	3.88%
2023/03/10	0	229.00	2	231.00	228.50	-2	1,016	-0.20%
2023/03/09	10	233.50	3	233.67	234.50	7	1,009	0.69%
2023/03/08	2.1	232.71	0	0.00	233.50	2.1	1,008	0.21%
2023/03/07	0	0.00	42	234.00	235.00	-42	1,002	-4.19%
2023/03/06	0	0.00	1	232.50	233.00	-1	998	-0.10%
2023/03/02	0	0.00	1.2	229.81	230.00	-1.2	981	-0.13%
2023/03/01	0	0.00	3	228.00	229.50	-3	978	-0.31%
2023/02/23	0	0.00	2.8	226.64	225.00	-2.8	965	-0.29%
2023/02/22	0	0.00	3	219.50	223.50	-3	956	-0.31%
2023/02/21	2	220.50	0	0.00	223.00	2	949	0.21%
2023/02/20	4	218.50	0	0.00	220.00	4	952	0.42%
2023/02/16	1	221.00	0.3	219.50	219.50	0.7	962	0.07%
2023/02/15	7	217.07	0	0.00	216.00	7	977	0.72%
2023/02/14	2	217.76	1	219.00	220.00	1	963	0.10%
2023/02/13	0	215.00	7	216.29	218.00	-7	945	-0.74%
2023/02/10	20	210.50	0	0.00	210.50	20	918	2.18%
2023/02/08	0	0.00	3	215.17	214.50	-3	897	-0.33%
2023/02/07	1	212.50	0	0.00	212.50	1	886	0.11%
2023/02/06	0	0.00	3	209.33	211.00	-3	874	-0.34%
2023/02/03	2	208.50	0	0.00	208.00	2	863	0.23%
2023/02/02	0	0.00	24	210.75	210.50	-24	855	-2.81%
2023/02/01	0	209.00	17.2	209.83	210.50	-17.2	834	-2.06%
2023/01/31	0	0.00	4	205.63	206.00	-4	807	-0.50%
2023/01/30	0	0.00	4	203.75	204.50	-4	786	-0.51%
2023/01/17	2	196.50	1	197.00	197.50	1	756	0.13%
2023/01/16	1	195.51	0	0.00	196.50	1	753	0.14%
2023/01/12	0	197.50	0	0.00	199.00	0	757	0.00%
2023/01/11	11	197.14	9	196.56	197.00	2	728	0.27%
2023/01/10	8	187.50	0	0.00	188.00	8	671	1.19%
2023/01/05	0	183.50	0	0.00	182.50	0	667	0.00%
2023/01/04	0	183.50	0	0.00	184.50	0	670	0.00%
2022/12/30	0	0.00	2	183.00	183.00	-2	681	-0.29%
2022/12/27	0	181.25	0	0.00	180.50	0	664	0.00%
2022/12/26	0	181.50	0	0.00	181.00	0	663	0.00%
2022/12/22	1	186.00	3	187.67	186.50	-2	665	-0.30%
2022/12/20	0	186.00	0	0.00	184.00	0	658	0.00%
2022/12/16	0	182.50	0	0.00	186.00	0	634	0.00%
2022/12/13	45	180.11	2	185.00	179.00	43	630	6.82%
2022/12/12	0	0.00	38	184.45	189.00	-38	606	-6.27%
2022/12/09	0.1	189.50	3	189.50	188.50	-2.9	620	-0.47%
2022/12/07	1	188.50	1	191.00	187.00	0	726	0.00%
2022/12/06	4	188.25	0	0.00	186.50	4	730	0.55%
2022/12/05	0	0.00	2	185.00	187.00	-2	718	-0.28%
2022/12/01	2	179.50	0	0.00	180.00	2	694	0.29%
2022/11/30	0	0.00	1	179.00	179.00	-1	681	-0.15%
2022/11/29	0	0.00	11	176.00	176.00	-11	671	-1.64%
2022/11/23	2.1	175.73	0	0.00	175.00	2.1	651	0.32%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/17	0	0.00	2	173.25	175.00	-2	627	-0.32%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/15	1.1	168.67	1	171.50	172.00	0.1	603	0.01%
2022/11/14	1	163.00	0	0.00	167.00	1	581	0.17%
2022/11/11	2	163.00	1	163.00	162.00	1	569	0.18%
2022/11/10	1	155.00	0	0.00	158.00	1	544	0.18%
2022/11/08	8	152.00	0	0.00	151.00	8	543	1.47%
2022/11/04	5	148.50	0	0.00	149.00	5	556	0.90%
2022/11/03	1	146.00	5	148.00	148.50	-4	555	-0.72%
2022/10/31	5	143.50	0	0.00	145.00	5	560	0.89%
2022/10/20	1	142.50	5	146.50	146.00	-4	557	-0.72%
2022/10/19	18	144.50	0	0.00	145.00	18	530	3.39%
2022/10/18	18	144.00	0	0.00	144.00	18	527	3.41%
2022/10/17	2	142.00	0	0.00	143.00	2	538	0.37%
2022/10/13	1.1	140.14	0	0.00	140.00	1.1	556	0.20%
2022/10/11	4.2	144.94	3	144.00	144.00	1.2	573	0.20%
2022/09/28	1	151.00	0	0.00	148.00	1	585	0.17%
2022/09/26	0	0.00	0.3	160.00	158.00	-0.3	590	-0.06%
2022/09/21	0	0.00	1	163.50	163.00	-1	608	-0.16%
2022/09/20	0.1	168.00	0	0.00	163.50	0.1	635	0.01%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/15	1	175.00	0	0.00	175.50	1	634	0.16%
2022/09/14	1	178.46	1	177.50	181.50	0	618	0.01%
2022/09/13	0	0.00	1	174.00	177.00	-1	522	-0.19%
2022/09/01	0.1	157.50	0	0.00	156.00	0.1	593	0.01%
2022/08/29	0	0.00	1	157.50	157.50	-1	600	-0.17%
2022/08/25	2	160.00	0	0.00	160.00	2	597	0.33%
2022/08/11	1	158.50	1	157.50	158.00	0	584	0.00%
2022/08/10	20	154.00	0	0.00	153.50	20	579	3.45%
2022/08/09	1	152.00	0	0.00	154.00	1	578	0.17%
2022/08/05	0	150.50	0	0.00	151.00	0	579	0.01%
2022/08/02	0.1	150.00	0	0.00	149.50	0.1	586	0.02%
2022/07/27	0	0.00	1	149.00	150.50	-1	588	-0.17%
2022/07/26	0	151.00	0	0.00	149.00	0	586	0.01%
2022/07/21	0	0.00	1	148.50	148.50	-1	573	-0.17%
2022/07/20	0	0.00	1	145.50	145.00	-1	575	-0.17%
2022/07/15	0.1	140.50	0	0.00	140.00	0.1	576	0.01%
2022/07/11	0.1	140.00	0	0.00	140.50	0.1	590	0.01%
2022/07/08	1	141.00	1	139.50	140.00	0	591	0.00%
2022/07/07	0	0.00	1	136.00	135.50	-1	584	-0.17%
2022/07/05	1	136.50	0	0.00	137.00	1	579	0.17%
2022/06/30	1.1	148.64	2	144.00	147.50	-0.9	584	-0.15%
2022/06/29	0	151.50	1	151.00	151.00	-1	575	-0.17%
2022/06/28	0.4	157.50	0	0.00	156.50	0.4	574	0.07%
2022/06/27	1	169.52	0	0.00	169.50	1	548	0.18%
2022/06/24	1	172.00	0	0.00	169.00	1	545	0.18%
2022/06/23	0.2	171.28	0	0.00	170.50	0.2	547	0.04%
2022/06/22	3	175.00	0	0.00	174.00	3	548	0.55%
2022/06/20	1	180.50	0	0.00	175.00	1	560	0.18%
2022/06/17	1	180.50	1	181.00	182.00	0	559	0.00%
2022/06/15	3	191.00	2	188.25	186.00	1	595	0.17%
2022/06/13	2	185.25	1	185.50	185.00	1	575	0.17%
2022/06/07	0	180.00	0	0.00	179.50	0	610	0.00%
2022/06/02	0	0.00	1	180.00	180.00	-1	651	-0.15%
2022/05/27	0.1	178.50	0	0.00	178.50	0.1	653	0.01%
2022/05/26	0	0.00	1	178.00	177.00	-1	652	-0.15%
2022/05/24	1	175.50	0	0.00	176.50	1	663	0.15%
2022/05/23	1	177.50	2	179.25	180.00	-1	667	-0.15%
2022/05/16	0	174.00	0	0.00	174.50	0	690	0.00%
2022/05/12	2	173.50	0	0.00	171.50	2	690	0.29%
2022/05/06	0	180.00	0	0.00	179.50	0	690	0.00%
2022/04/28	0	176.50	0	0.00	177.00	0	705	0.00%
2022/04/27	0	0.00	0.3	176.00	176.00	-0.3	708	-0.04%
2022/04/26	5	178.80	4	178.75	177.50	1	711	0.14%
2022/04/20	1	182.00	1	182.00	178.50	0	681	0.00%
2022/04/07	0	186.67	0	0.00	183.50	0	777	0.00%
2022/04/06	0	191.00	0	0.00	190.50	0	769	0.00%
2022/03/31	0	0.00	1	196.50	195.00	-1	766	-0.13%
2022/03/30	0	0.00	1	196.49	197.00	-1	772	-0.13%
2022/03/25	0	0.00	3	199.50	199.50	-3	836	-0.36%
2022/03/24	0	197.50	4	198.38	197.50	-4	864	-0.46%
2022/03/23	0.1	194.00	0	0.00	195.50	0.1	887	0.01%
2022/03/22	0	194.50	1	195.00	195.00	-1	893	-0.11%
2022/03/18	0	0.00	2	191.75	192.50	-2	888	-0.23%
2022/03/17	1	189.50	1	189.50	189.50	0	848	0.00%
2022/03/16	2	188.00	0	0.00	186.50	2	850	0.24%
2022/03/15	1.1	184.64	0	0.00	187.50	1.1	850	0.13%
2022/03/14	0	189.50	0	0.00	189.00	0	855	0.00%
2022/03/11	0	0.00	4	189.63	189.00	-4	860	-0.47%
2022/03/10	0.2	186.12	0	0.00	186.00	0.2	851	0.02%
2022/03/09	0	0.00	0	183.50	184.00	0	843	0.00%
2022/03/07	7.5	173.57	0	0.00	174.00	7.5	811	0.92%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/02/25	0.1	174.50	0	0.00	176.00	0.1	847	0.01%
2022/02/24	0.3	173.93	0	0.00	173.00	0.3	850	0.04%
2022/02/23	3	175.50	0	0.00	176.00	3	842	0.36%
2022/02/22	0	178.00	0	0.00	175.00	0	841	0.00%
2022/02/15	0	0.00	0.2	178.00	177.00	-0.2	858	-0.02%
2022/02/14	0.2	179.00	0	0.00	178.00	0.2	885	0.02%
2022/02/11	0	0.00	5	181.00	180.50	-5	893	-0.56%
2022/02/08	0.1	179.50	0	0.00	179.00	0.1	894	0.01%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/24	3	176.83	0	0.00	177.00	3	895	0.34%
2022/01/21	0	0.00	2	177.00	177.00	-2	889	-0.22%
2022/01/19	0	0.00	0.1	183.50	182.00	-0.1	876	-0.01%
2022/01/18	0	185.25	0.2	185.50	184.50	-0.1	869	-0.01%
2022/01/17	2	184.50	0	185.00	184.50	2	868	0.23%
2022/01/14	1.1	186.49	0	0.00	183.50	1.1	871	0.12%
2022/01/13	2	185.50	0	0.00	186.00	2	879	0.23%
2022/01/12	0.1	183.19	0	0.00	184.50	0.1	877	0.01%
2022/01/10	0.2	184.25	0	0.00	183.50	0.2	876	0.02%
2022/01/07	0	0.00	1.2	186.04	186.00	-1.2	875	-0.13%
2022/01/06	1	188.50	2	190.50	188.50	-1	865	-0.11%
2022/01/05	2	185.00	1	186.00	184.50	1	843	0.12%
2022/01/04	1.3	183.30	3	184.00	186.00	-1.8	834	-0.21%
2022/01/03	0	179.50	0	0.00	178.50	0	800	0.00%
2021/12/30	0	0.00	6	181.08	181.50	-6	796	-0.75%
2021/12/29	0	179.00	2	178.50	179.00	-2	771	-0.26%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/24	4	177.63	0	0.00	178.00	4	764	0.52%
2021/12/23	0	0.00	15	173.43	174.50	-15	755	-1.99%
2021/12/22	1	171.02	5	170.50	171.50	-4	724	-0.55%
2021/12/21	7	171.00	1	171.00	170.00	6	700	0.86%
2021/12/20	0	0.00	11	172.23	171.50	-11	682	-1.61%
2021/12/17	5.1	170.51	0	0.00	171.00	5.1	661	0.77%
2021/12/16	5.2	171.04	1	171.00	171.00	4.2	653	0.64%
2021/12/15	10	172.00	0	0.00	171.50	10	658	1.52%
2021/12/14	1.4	173.10	0	0.00	172.50	1.4	656	0.22%
2021/12/13	0	0.00	20	173.63	174.50	-20	646	-3.09%
2021/12/10	11	171.55	0	0.00	172.50	11	647	1.70%
2021/12/09	10.1	173.51	13	175.12	174.00	-2.9	636	-0.46%
2021/12/08	10	173.00	10	176.00	173.00	0	628	0.00%
2021/12/07	7	171.64	15	174.50	174.50	-8	613	-1.30%
2021/12/06	21	173.48	0	0.00	173.50	21	601	3.49%
2021/12/03	4	177.00	4	177.50	177.00	0	593	0.00%
2021/12/01	0	0.00	5	179.50	179.00	-5	585	-0.85%
2021/11/25	6	178.17	0	0.00	178.50	6	587	1.02%
2021/11/24	4	180.51	0	0.00	180.00	4	580	0.70%
2021/11/23	2	186.01	0	0.00	186.00	2	563	0.36%
2021/11/17	1	194.00	0	0.00	192.00	1	573	0.17%
2021/11/15	0	0.00	2	188.00	187.00	-2	574	-0.35%
2021/11/12	2	187.50	0	0.00	186.50	2	590	0.34%
2021/11/11	1	190.92	5	188.70	190.00	-4	588	-0.68%
2021/11/09	1	185.50	0	0.00	184.50	1	585	0.17%
2021/11/01	0	181.00	0	0.00	181.50	0	677	0.00%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/20	0.2	182.00	0	0.00	184.00	0.2	744	0.03%
2021/10/19	0	0.00	3	179.00	181.00	-3	746	-0.40%
2021/10/15	1	180.00	0	0.00	180.00	1	760	0.13%
2021/10/12	0	0.00	5	178.50	182.00	-5	775	-0.64%
2021/10/07	0.1	176.50	0	0.00	177.00	0.1	806	0.01%
2021/10/01	0.1	175.00	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0	0.00	5	174.50	177.00	-5	850	-0.59%
2021/09/29	0	0.00	1	172.50	172.00	-1	850	-0.12%
2021/09/28	0	0.00	3	174.33	173.50	-3	859	-0.35%
2021/09/27	2	170.77	0	0.00	171.50	2	866	0.23%
2021/09/23	2.2	171.93	0	0.00	172.00	2.2	857	0.26%
2021/09/13	0	0.00	1	185.00	185.50	-1	889	-0.11%
2021/09/10	1	184.00	0	0.00	185.00	1	911	0.11%
2021/09/09	0	0.00	4	182.75	183.50	-4	957	-0.42%
2021/09/07	0	0.00	3	186.00	186.50	-3	1,050	-0.29%
2021/09/06	3.2	189.07	0	0.00	188.00	3.2	1,100	0.29%
2021/09/03	0	191.86	0	0.00	192.00	0	1,118	0.00%
2021/09/02	1	194.50	0	0.00	194.00	1	1,129	0.09%
2021/09/01	0.1	197.50	0	0.00	197.00	0.1	1,138	0.01%
2021/08/31	0	196.50	1	199.00	199.00	-1	1,150	-0.09%
2021/08/30	0	196.00	1	196.00	196.00	-1	1,162	-0.09%
2021/08/26	2	194.75	3	198.83	195.00	-1	1,194	-0.08%
2021/08/25	0	190.50	3	192.00	193.00	-3	1,210	-0.25%
2021/08/24	1	189.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	1	192.50	2	192.25	191.00	-1	1,218	-0.08%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1.5	188.50	0	0.00	186.00	1.5	1,220	0.12%
2021/08/18	3	187.50	2	189.75	192.50	1	1,219	0.08%
2021/08/17	0.2	192.10	1	191.50	191.50	-0.8	1,206	-0.07%
2021/08/16	1	191.51	2	192.00	192.00	-1	1,199	-0.08%
2021/08/13	4	198.88	0	0.00	197.50	4	1,189	0.34%
2021/08/12	1	203.50	4	202.50	203.50	-3	1,181	-0.25%
2021/08/11	14	204.79	15	203.90	206.00	-1	1,170	-0.09%
2021/08/10	1	198.00	5	196.50	197.50	-4	1,137	-0.35%
2021/08/09	2	191.00	1	192.00	191.00	1	1,154	0.09%
2021/08/05	1	192.50	0	0.00	192.50	1	1,197	0.08%
2021/08/04	0	195.50	0	199.00	194.50	0	1,251	0.00%
2021/08/02	2	191.01	0	0.00	192.00	2	1,270	0.16%
2021/07/30	2	195.50	0	0.00	195.50	2	1,267	0.16%
2021/07/29	1	199.99	1	199.00	198.50	0	1,265	0.00%
2021/07/28	1	200.01	0	200.50	199.50	1	1,283	0.08%
2021/07/27	0	0.00	1	204.50	202.50	-1	1,321	-0.08%
2021/07/26	0.1	201.50	5	201.30	200.50	-4.9	1,354	-0.36%
2021/07/23	2	201.00	7	201.50	201.00	-5	1,362	-0.37%
2021/07/22	8.1	200.70	0	202.00	201.00	8	1,361	0.59%
2021/07/21	3.1	200.58	0	0.00	202.00	3.1	1,367	0.23%
2021/07/20	1	202.50	1	204.00	202.50	0	1,380	0.00%
2021/07/19	2.1	205.39	0	0.00	206.00	2.1	1,392	0.15%
2021/07/16	0	0.00	1	208.50	208.50	-1	1,431	-0.07%
2021/07/15	6.5	209.73	5	209.00	211.00	1.5	1,458	0.10%
2021/07/14	4.2	206.58	0	0.00	207.00	4.2	1,453	0.29%
2021/07/13	0	0.00	20	206.00	209.50	-20	1,448	-1.38%
2021/07/12	0	0.00	21	205.76	206.00	-21	1,441	-1.46%
2021/07/09	3	205.50	0	0.00	206.50	3	1,449	0.21%
2021/07/08	1	209.00	0	0.00	208.00	1	1,484	0.07%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	211.25	9	209.50	209.00	-7	1,707	-0.41%
2021/06/30	2	213.00	0	0.00	212.50	2	1,718	0.12%
2021/06/29	2	212.51	0	0.00	213.50	2	1,721	0.12%
2021/06/28	1	214.06	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0	0.00	0.1	216.50	216.00	-0.1	1,722	-0.01%
2021/06/24	0	215.50	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1.1	212.14	5	213.50	211.50	-3.9	1,736	-0.22%
2021/06/22	1.2	210.18	0	0.00	210.00	1.2	1,761	0.07%
2021/06/21	3	217.68	4	219.75	216.00	-1	1,752	-0.06%
2021/06/18	22.1	222.91	0	0.00	222.00	22.1	1,741	1.27%
2021/06/17	2.2	237.59	22	237.52	237.50	-19.8	1,707	-1.16%
2021/06/16	0	0.00	1	241.50	239.50	-1	1,668	-0.06%
2021/06/15	2	240.75	0	0.00	242.50	2	1,664	0.12%
2021/06/11	0.1	236.00	0.3	235.50	236.00	-0.1	1,626	-0.01%
2021/06/10	0	235.50	0	0.00	235.50	0	1,619	0.00%
2021/06/09	1	233.02	0	0.00	232.00	1	1,626	0.06%
2021/06/08	0	236.00	0	237.00	235.50	0	1,627	0.00%
2021/06/07	0	0.00	1	236.00	237.00	-1	1,635	-0.06%
2021/06/04	3	238.33	2	241.00	238.00	1	1,630	0.06%
2021/06/03	1.3	241.10	2.2	240.41	241.00	-1	1,637	-0.06%
2021/06/02	1	237.43	6	236.17	236.00	-5	1,627	-0.31%
2021/05/31	0.1	232.00	0	0.00	231.00	0.1	1,620	0.01%
2021/05/28	2.2	231.59	0	0.00	233.00	2.2	1,636	0.14%
2021/05/27	0	0.00	1	231.00	231.00	-1	1,637	-0.06%
2021/05/26	1	229.50	0	0.00	231.00	1	1,641	0.06%
2021/05/25	0	228.00	0	0.00	228.00	0	1,646	0.00%
2021/05/24	0	226.50	0	0.00	226.00	0	1,652	0.00%
2021/05/21	0.1	228.50	0	0.00	227.50	0.1	1,664	0.01%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/18	0	0.00	0.3	222.00	225.50	-0.3	1,695	-0.02%
2021/05/17	0	215.00	2	213.00	214.50	-2	1,701	-0.12%
2021/05/14	5	225.00	0	0.00	223.00	5	1,674	0.30%
2021/05/13	3	211.06	4	213.00	221.50	-1	1,654	-0.06%
2021/05/12	1.1	220.01	1	219.50	217.50	0.1	1,634	0.01%
2021/05/11	1.1	226.21	0	0.00	224.00	1.1	1,588	0.07%
2021/05/10	1	232.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	0.1	235.00	0	0.00	234.00	0.1	1,578	0.01%
2021/05/06	2	231.75	0	0.00	228.50	2	1,595	0.13%
2021/05/05	0.1	233.00	5	231.00	229.00	-5	1,596	-0.31%
2021/05/04	2.2	228.29	0	0.00	228.00	2.2	1,601	0.13%
2021/05/03	0.1	237.40	2	236.50	233.50	-2	1,583	-0.12%
2021/04/29	3	243.17	1	244.00	243.50	2	1,600	0.12%
2021/04/28	3.1	247.01	1	247.50	246.50	2.1	1,722	0.12%
2021/04/27	1.3	250.25	2	251.50	249.00	-0.7	1,756	-0.04%
2021/04/26	21	248.24	1	248.50	248.00	20	1,788	1.12%
2021/04/23	22	242.36	12	241.42	242.50	10	1,828	0.55%
2021/04/22	6.2	247.52	0	0.00	245.00	6.2	1,900	0.33%
2021/04/21	26	251.88	3	251.50	250.50	23	1,878	1.23%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/19	4	258.99	0	0.00	256.50	4	1,878	0.21%
2021/04/16	4	261.50	0	0.00	261.00	4	1,867	0.22%
2021/04/15	0.1	261.50	0	0.00	262.50	0.1	1,857	0.00%
2021/04/14	2.1	255.77	0.5	258.00	261.50	1.6	1,870	0.09%
2021/04/13	2.1	263.54	30	261.92	260.50	-28	1,838	-1.52%
2021/04/12	4.1	269.80	8	271.13	268.50	-3.9	1,789	-0.22%
2021/04/09	2	265.00	0	267.50	265.00	2	1,747	0.11%
2021/04/08	4	260.00	3	259.17	266.50	1	1,697	0.06%
2021/04/07	2.1	253.74	23	253.00	253.50	-20.9	1,623	-1.29%
2021/04/06	0	0.00	21	251.50	251.00	-21	1,615	-1.30%
2021/04/01	12	249.67	0	0.00	248.50	12	1,603	0.75%
2021/03/31	0	0.00	3	247.50	247.50	-3	1,597	-0.19%
2021/03/30	1	245.50	0	0.00	246.50	1	1,603	0.06%
2021/03/29	1	246.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0	0.00	1	247.00	247.50	-1	1,604	-0.06%
2021/03/25	4	248.88	4	247.50	247.50	0	1,598	0.00%
2021/03/24	9	243.17	0.1	244.00	244.50	8.9	1,567	0.57%
2021/03/23	1	241.50	5	243.50	243.50	-4	1,542	-0.26%
2021/03/22	1.3	242.50	2	241.00	243.50	-0.8	1,539	-0.05%
2021/03/18	1.5	239.33	4	239.00	240.50	-2.5	1,521	-0.16%
2021/03/17	4.3	233.15	0	0.00	233.00	4.3	1,558	0.27%
2021/03/16	22	234.50	0.2	236.63	234.00	21.8	1,569	1.39%
2021/03/15	2	234.75	2.8	240.03	235.50	-0.8	1,561	-0.05%
2021/03/12	1	229.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	2	227.50	3	228.50	229.50	-1	1,558	-0.06%
2021/03/09	1.1	230.55	2	229.00	230.00	-0.9	1,555	-0.06%
2021/03/08	0	0.00	1	235.50	233.50	-1	1,543	-0.06%
2021/03/05	1	232.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	1	233.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	1	232.50	1	235.00	235.50	0	1,566	0.00%
2021/03/02	1	236.50	1	240.50	236.50	0	1,570	0.00%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1.1	238.08	0	0.00	239.00	1.1	1,603	0.07%
2021/02/24	3	238.33	1	241.00	238.50	2	1,665	0.12%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	2	241.75	0	0.00	242.50	2	1,666	0.12%
2021/02/19	1	240.50	1	241.00	242.50	0	1,691	0.00%
2021/02/18	2	243.00	0	0.00	244.00	2	1,702	0.12%
2021/02/17	0.9	247.00	0	0.00	246.50	0.9	1,727	0.05%
2021/02/03	1	239.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	1	241.00	0.6	243.00	242.00	0.4	1,793	0.02%
2021/02/01	1	239.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	0	0.00	4	239.50	239.00	-4	1,800	-0.22%
2021/01/28	2.1	241.90	2	239.00	239.00	0.1	1,789	0.01%
2021/01/27	1	245.50	1	248.50	246.00	0	1,764	0.00%
2021/01/26	6	248.25	4.1	249.80	248.50	1.9	1,751	0.11%
2021/01/25	6.1	250.25	0	0.00	250.50	6.1	1,721	0.35%
2021/01/22	32	254.95	1	257.50	253.50	31	1,697	1.83%
2021/01/21	18	250.36	16	251.81	254.00	2	1,640	0.12%
2021/01/20	2	239.00	2	238.00	242.00	0	1,510	0.00%
2021/01/19	7	240.50	2	241.25	239.50	5	1,471	0.34%
2021/01/18	2.1	237.28	3	235.33	238.50	-0.9	1,428	-0.06%
2021/01/15	4	234.50	7	237.71	232.00	-3	1,368	-0.22%
2021/01/14	0	0.00	2	225.00	224.00	-2	1,307	-0.15%
2021/01/13	0	0.00	3	222.50	222.00	-3	1,286	-0.23%
2021/01/12	1	218.50	0	0.00	216.50	1	1,266	0.08%
2021/01/08	1	222.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	0	0.00	1	221.50	221.00	-1	1,247	-0.08%
2021/01/06	1	218.00	2	219.00	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	1	219.00	2	218.75	219.50	-1	1,215	-0.08%
2020/12/31	6	215.50	2	216.00	216.00	4	1,203	0.33%
2020/12/29	0	0.00	30	215.50	215.50	-30	1,199	-2.50%
2020/12/28	2	214.75	1	215.50	214.50	1	1,193	0.08%
2020/12/25	0	0.00	7	210.93	211.50	-7	1,182	-0.59%
2020/12/23	1	209.50	2	211.00	210.50	-1	1,174	-0.09%
2020/12/21	2	212.50	1	213.50	212.50	1	1,195	0.08%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/17	0	0.00	1	214.50	215.00	-1	1,200	-0.08%
2020/12/14	2	215.75	2	214.50	217.00	0	1,211	0.00%
2020/12/11	6	214.83	3	217.33	215.00	3	1,219	0.25%
2020/12/09	14	228.93	0	0.00	229.50	14	1,142	1.23%
2020/12/07	3	228.33	4	229.13	228.00	-1	1,145	-0.09%
2020/12/04	1	226.50	1	226.00	226.50	0	1,141	0.00%
2020/12/03	1	225.50	1	227.00	225.50	0	1,140	0.00%
2020/12/02	0	0.00	2	228.50	228.50	-2	1,136	-0.18%
2020/11/30	0	0.00	1	230.50	228.50	-1	1,128	-0.09%
2020/11/27	2	227.75	1	228.50	229.00	1	1,114	0.09%
2020/11/26	4	227.63	2	227.50	228.50	2	1,104	0.18%
2020/11/25	0	0.00	7	225.43	223.50	-7	1,087	-0.64%
2020/11/24	1	221.50	3	224.17	224.00	-2	1,091	-0.18%
2020/11/23	8.1	219.65	5	219.50	222.00	3.1	1,100	0.28%
2020/11/20	2	213.75	0	0.00	214.00	2	1,129	0.18%
2020/11/19	1	216.00	6	215.75	216.00	-5	1,129	-0.44%
2020/11/18	5.1	217.59	4	216.25	216.50	1.1	1,125	0.10%
2020/11/17	0	0.00	6	213.33	213.50	-6	1,098	-0.55%
2020/11/16	16	214.50	2	213.75	215.00	14	1,117	1.25%
2020/11/13	5	210.40	5	209.60	210.00	0	1,103	0.00%
2020/11/12	1	203.50	0	0.00	202.50	1	1,057	0.09%
2020/11/10	1	207.50	1	207.50	205.50	0	1,078	0.00%
2020/11/09	2	205.25	3.3	206.39	207.00	-1.3	1,079	-0.12%
2020/11/06	5	204.10	4	203.25	203.50	1	1,075	0.09%
2020/11/05	7	201.00	0	0.00	201.00	7	1,097	0.64%
2020/11/04	2	200.00	0	0.00	200.50	2	1,124	0.18%
2020/11/03	0	0.00	3	201.00	200.00	-3	1,128	-0.27%
2020/11/02	2	200.00	2	199.25	200.00	0	1,136	0.00%
2020/10/30	2.1	199.05	0	0.00	198.50	2.1	1,152	0.18%
2020/10/27	2.1	198.07	0	0.00	198.00	2.1	1,154	0.18%
2020/10/23	1	202.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	201.00	5	203.50	201.00	-4	1,201	-0.33%
2020/10/21	2	201.25	0	0.00	201.00	2	1,209	0.17%
2020/10/20	0	0.00	2	203.25	202.50	-2	1,225	-0.16%
2020/10/19	0	0.00	2	201.50	201.00	-2	1,234	-0.16%
2020/10/16	3	198.67	0	0.00	198.50	3	1,247	0.24%
2020/10/15	0	0.00	3	201.50	201.50	-3	1,281	-0.23%
2020/10/14	0	0.00	1	200.50	202.00	-1	1,289	-0.08%
2020/10/12	1	198.00	3	198.50	197.50	-2	1,321	-0.15%
2020/10/08	0	0.00	3	196.00	197.00	-3	1,358	-0.22%
2020/10/07	5	195.40	0	0.00	196.00	5	1,398	0.36%
2020/10/06	0	0.00	1	196.00	195.50	-1	1,510	-0.07%
2020/10/05	1	194.00	0	0.00	194.00	1	1,525	0.07%
2020/09/30	2	195.00	0	0.00	195.00	2	1,550	0.13%
2020/09/25	3	195.00	0	0.00	191.50	3	1,583	0.19%
2020/09/24	0	0.00	1	196.00	193.50	-1	1,580	-0.06%
2020/09/23	3	198.00	0	0.00	198.00	3	1,580	0.19%
2020/09/22	0	0.00	1	198.00	199.00	-1	1,581	-0.06%
2020/09/17	2.2	201.23	0	0.00	200.00	2.2	1,618	0.14%
2020/09/16	2	200.50	5	201.50	201.50	-3	1,627	-0.18%
2020/09/15	3	202.33	0	0.00	201.50	3	1,658	0.18%
2020/09/14	0	0.00	5	203.60	204.50	-5	1,698	-0.29%
2020/09/11	2	200.75	2	200.75	200.50	0	1,707	0.00%
2020/09/10	3	199.83	1	200.50	199.00	2	1,807	0.11%
2020/09/08	2	200.00	1	200.00	200.00	1	1,911	0.05%
2020/09/07	2	200.50	0	0.00	200.00	2	1,946	0.10%
2020/09/04	0.1	203.00	0	0.00	201.50	0.1	1,983	0.01%
2020/09/03	2	204.50	1	206.00	203.00	1	1,999	0.05%
2020/09/02	2	205.75	0	0.00	204.50	2	2,004	0.10%
2020/08/31	1	206.50	1	207.50	206.00	0	2,035	0.00%
2020/08/28	7	205.29	2	204.50	204.50	5	2,052	0.24%
2020/08/27	2	209.75	2	209.25	209.00	0	2,053	0.00%
2020/08/26	14	212.54	10	212.60	210.50	4	2,040	0.20%
2020/08/25	6	203.00	5	203.30	204.50	1	1,964	0.05%
2020/08/24	0	0.00	1	201.00	201.00	-1	2,004	-0.05%
2020/08/21	3	199.50	1	199.00	199.50	2	2,027	0.10%
2020/08/20	0	0.00	33	199.30	197.00	-33	2,028	-1.63%
2020/08/19	5.1	204.59	1	208.00	203.50	4.1	2,029	0.20%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/17	2	208.00	7	208.50	207.50	-5	2,107	-0.24%
2020/08/13	5	214.00	0	0.00	212.00	5	2,100	0.24%
2020/08/12	0	0.00	1	211.00	212.00	-1	2,092	-0.05%
2020/08/11	2	214.50	2	214.00	209.00	0	2,099	0.00%
2020/08/10	0	0.00	4	211.75	213.00	-4	2,133	-0.19%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	2.1	211.52	212.00	-2.1	2,159	-0.09%
2020/08/04	1	206.50	0	0.00	207.50	1	2,149	0.05%
2020/08/03	7	205.50	0	0.00	205.50	7	2,151	0.33%
2020/07/31	0	0.00	1	205.00	205.50	-1	2,157	-0.05%
2020/07/30	1	206.00	0	0.00	206.50	1	2,154	0.05%
2020/07/29	0	0.00	2	203.50	203.50	-2	2,150	-0.09%
2020/07/28	3.1	204.16	2	212.75	202.50	1.1	2,146	0.05%
2020/07/27	1	210.50	1	210.00	210.00	0	2,117	0.00%
2020/07/24	5	206.20	5	206.50	204.50	0	2,083	0.00%
2020/07/23	1	207.50	1	209.50	207.50	0	2,065	0.00%
2020/07/22	3	209.17	0	0.00	209.00	3	2,053	0.15%
2020/07/21	2	208.00	1	209.00	209.50	1	2,044	0.05%
2020/07/16	9	210.17	1	215.00	210.50	8	2,014	0.40%
2020/07/15	11	216.36	3	221.17	214.50	8	1,991	0.40%
2020/07/14	11	219.18	3	222.17	219.50	8	1,974	0.41%
2020/07/13	9	220.78	12	221.67	219.50	-3	1,937	-0.15%
2020/07/10	7	206.86	0	0.00	206.00	7	1,858	0.38%
2020/07/09	9	208.28	4	210.50	209.00	5	1,866	0.27%
2020/07/08	4	205.38	7	205.14	205.50	-3	1,845	-0.16%
2020/07/06	2	207.75	0	0.00	208.00	2	1,838	0.11%
2020/07/03	1	207.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	8	203.38	207.00	-8	1,860	-0.43%
2020/07/01	2	201.50	1	202.00	201.50	1	1,853	0.05%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/29	5	197.80	1	200.50	200.50	4	1,869	0.21%
2020/06/24	1	200.50	0	0.00	201.00	1	1,859	0.05%
2020/06/23	3	200.50	1	202.50	202.50	2	1,863	0.11%
2020/06/22	11	201.27	4	203.00	201.00	7	1,899	0.37%
2020/06/19	3	206.33	0	0.00	205.50	3	1,871	0.16%
2020/06/18	1	209.50	3	210.00	210.00	-2	1,847	-0.11%
2020/06/17	5	210.20	0	0.00	208.00	5	1,844	0.27%
2020/06/16	1	222.50	4	223.00	224.00	-3	1,760	-0.17%
2020/06/15	5	222.50	0	0.00	221.00	5	1,743	0.29%
2020/06/12	4	213.75	5	214.90	217.00	-1	1,715	-0.06%
2020/06/11	0	0.00	1	218.50	218.00	-1	1,701	-0.06%
2020/06/10	1	221.50	2	222.75	222.00	-1	1,687	-0.06%
2020/06/09	0	0.00	2	216.50	217.00	-2	1,734	-0.12%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/06/05	3	212.50	0	0.00	214.00	3	1,765	0.17%
2020/06/04	2	214.00	1	214.50	214.00	1	1,789	0.06%
2020/06/03	2	215.00	5	215.00	215.00	-3	1,787	-0.17%
2020/06/02	3	218.00	15	217.20	215.50	-12	1,764	-0.68%
2020/06/01	2	213.00	3	214.50	215.00	-1	1,741	-0.06%
2020/05/29	8	211.63	3	211.17	210.00	5	1,720	0.29%
2020/05/28	2	205.00	0	0.00	205.00	2	1,696	0.12%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	15	210.60	5	209.80	208.50	10	1,688	0.59%
2020/05/25	9	205.06	13	205.27	209.00	-4	1,647	-0.24%
2020/05/22	0	0.00	2	197.50	197.00	-2	1,548	-0.13%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/19	0	0.00	1	192.00	192.00	-1	1,534	-0.07%
2020/05/15	8	199.31	5	200.70	195.00	3	1,520	0.20%
2020/05/14	4	197.13	3	198.67	194.00	1	1,450	0.07%
2020/05/13	3	196.50	6	196.67	196.50	-3	1,438	-0.21%
2020/05/12	3	197.33	3	196.50	197.50	0	1,436	0.00%
2020/05/11	3	190.33	1	190.50	190.50	2	1,409	0.14%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/07	0	0.00	6	189.08	189.50	-6	1,417	-0.42%
2020/05/06	2	185.50	0	0.00	185.50	2	1,416	0.14%
2020/05/05	0	0.00	2	188.50	186.50	-2	1,420	-0.14%
2020/05/04	3	186.50	1	186.00	187.00	2	1,431	0.14%
2020/04/29	2	187.00	0.2	188.50	188.50	1.8	1,456	0.12%
2020/04/22	1	180.00	1	183.50	183.50	0	1,523	0.00%
2020/04/21	5	186.00	5	182.90	183.00	0	1,533	0.00%
2020/04/20	10.2	188.33	4	187.63	187.00	6.2	1,579	0.39%
2020/04/17	16	189.34	8	187.44	187.00	8	1,596	0.50%
2020/04/16	7	184.36	2	184.50	184.50	5	1,583	0.32%
2020/04/15	1	185.00	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	9	177.39	181.00	-9	1,569	-0.57%
2020/04/09	0	0.00	2	176.50	174.00	-2	1,602	-0.12%
2020/04/08	0	0.00	4	175.13	175.50	-4	1,612	-0.25%
2020/04/07	2	173.50	3	172.50	174.50	-1	1,612	-0.06%
2020/04/06	2	168.00	0	0.00	168.00	2	1,591	0.13%
2020/03/31	3	163.50	5	165.00	165.50	-2	1,602	-0.12%
2020/03/30	1	160.00	2	162.25	162.50	-1	1,623	-0.06%
2020/03/27	6	161.75	2	162.00	161.50	4	1,752	0.23%
2020/03/26	3	164.83	3	164.33	161.00	0	1,875	0.00%
2020/03/25	5	156.70	0	0.00	159.50	5	1,923	0.26%
2020/03/23	1	135.50	0	0.00	138.50	1	1,936	0.05%
2020/03/20	2	142.00	14	142.86	142.00	-12	1,944	-0.62%
2020/03/19	10.2	131.50	2	135.25	131.50	8.2	1,933	0.42%
2020/03/18	3	145.50	4	150.13	145.00	-1	1,926	-0.05%
2020/03/17	3	149.00	5	148.30	147.00	-2	1,996	-0.10%
2020/03/16	1	157.50	0	0.00	152.00	1	2,116	0.05%
2020/03/13	3	156.33	3	155.50	158.50	0	2,122	0.00%
2020/03/11	1	181.00	1	177.00	177.00	0	2,128	0.00%
2020/03/10	1	175.50	2	175.75	175.50	-1	2,110	-0.05%
2020/03/09	1	181.00	0	0.00	179.50	1	2,083	0.05%
2020/03/06	1	184.50	0	0.00	185.50	1	2,076	0.05%
2020/03/03	0	0.00	2	187.00	186.50	-2	2,156	-0.09%
2020/03/02	1	179.00	2	178.75	179.50	-1	2,156	-0.05%
2020/02/27	2	184.25	1	184.00	183.50	1	2,176	0.05%
2020/02/25	1	185.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	0	0.00	2	186.00	185.50	-2	2,198	-0.09%
2020/02/21	1	188.50	1	190.00	188.00	0	2,290	0.00%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/17	3	186.00	0	0.00	186.00	3	2,487	0.12%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	4	187.63	3	190.00	186.50	1	2,534	0.04%
2020/02/12	2	189.50	2	189.75	189.00	0	2,538	0.00%
2020/02/10	2	183.25	1	183.50	183.00	1	2,533	0.04%
2020/02/07	4	185.63	2	187.00	185.50	2	2,547	0.08%
2020/02/06	1	188.50	3	189.00	190.00	-2	2,546	-0.08%
2020/02/05	0	0.00	1	188.00	188.00	-1	2,547	-0.04%
2020/02/04	1	186.00	1	185.50	187.50	0	2,567	0.00%
2020/02/03	0	0.00	1	182.50	184.50	-1	2,555	-0.04%
2020/01/31	3	188.17	3	186.00	188.00	0	2,532	0.00%
2020/01/30	1	184.50	6	189.00	184.50	-5	2,518	-0.20%
2020/01/17	5	200.90	2	201.00	199.00	3	2,466	0.12%
2020/01/16	1	198.50	0	0.00	200.00	1	2,468	0.04%
2020/01/15	2	199.50	4	199.88	201.00	-2	2,484	-0.08%
2020/01/14	8	199.75	8	199.63	200.50	0	2,465	0.00%
2020/01/13	1	192.50	3	192.83	194.50	-2	2,402	-0.08%
2020/01/10	2	191.75	0	0.00	190.00	2	2,392	0.08%
2020/01/09	1	191.00	3	190.83	193.00	-2	2,392	-0.08%
2020/01/08	4	190.50	2	189.50	188.00	2	2,391	0.08%
2020/01/07	1	187.50	1	188.50	189.00	0	2,393	0.00%
2020/01/06	1	190.50	2	191.00	190.00	-1	2,419	-0.04%
2020/01/03	0.9	193.50	1	193.99	193.00	-0.1	2,409	-0.01%
2020/01/02	3	195.17	0	0.00	195.00	3	2,387	0.13%
2019/12/31	2	195.25	2	196.25	196.00	0	2,367	0.00%
2019/12/30	4	194.25	1	195.50	194.50	3	2,369	0.13%
2019/12/27	2	197.00	2	197.00	196.00	0	2,361	0.00%
2019/12/25	1	200.00	1	195.50	195.50	0	2,344	0.00%
2019/12/24	6	199.00	3.5	201.21	197.50	2.5	2,337	0.11%
2019/12/23	20.1	195.34	26	196.12	200.00	-5.9	2,280	-0.26%
2019/12/20	9	187.67	7	188.43	189.00	2	2,319	0.09%
2019/12/19	1	187.50	6	185.83	187.50	-5	2,225	-0.22%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/16	5.5	182.18	3	183.00	182.00	2.5	2,208	0.11%
2019/12/13	0.2	182.00	0	0.00	182.00	0.2	2,224	0.01%
2019/12/12	4	185.00	6	185.42	183.50	-2	2,201	-0.09%
2019/12/11	17	182.91	16	183.16	178.50	1	2,112	0.05%
2019/12/10	10	180.35	3	181.50	181.50	7	1,982	0.35%
2019/12/09	3	179.33	10	178.80	180.50	-7	1,963	-0.36%
2019/12/06	1	173.00	0	0.00	171.00	1	1,855	0.05%
2019/12/04	5	171.00	1	171.50	171.00	4	1,856	0.22%
2019/12/03	1	176.50	1	176.00	174.00	0	1,855	0.00%
2019/12/02	3	176.83	2	177.75	175.00	1	1,865	0.05%
2019/11/29	3	175.50	9	173.61	175.50	-6	1,833	-0.33%
2019/11/28	1	173.00	6	174.33	173.50	-5	1,842	-0.27%
2019/11/27	5	173.50	10	172.90	173.50	-5	1,884	-0.27%
2019/11/26	1	171.00	4.5	170.22	172.50	-3.5	1,863	-0.19%
2019/11/25	0	0.00	1	166.00	166.00	-1	1,836	-0.05%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	2	166.75	3	166.50	167.50	-1	1,841	-0.05%
2019/11/20	23	170.57	9.5	173.16	169.00	13.5	1,833	0.74%
2019/11/19	3	171.17	0	0.00	173.00	3	1,749	0.17%
2019/11/18	40	175.59	25	176.08	172.00	15	1,733	0.87%
2019/11/15	3	168.17	13	168.15	168.50	-10	1,580	-0.63%
2019/11/14	1	166.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	0	0.00	10	164.80	167.50	-10	1,561	-0.64%
2019/11/12	0	0.00	2	164.75	166.00	-2	1,545	-0.13%
2019/11/11	3	160.67	1	160.50	160.00	2	1,528	0.13%
2019/11/07	5	163.30	1	161.00	161.00	4	1,565	0.26%
2019/11/06	3	164.33	4	164.00	164.00	-1	1,561	-0.06%
2019/11/05	6	163.83	0	0.00	163.00	6	1,555	0.39%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/11/01	2	161.75	7	161.43	161.00	-5	1,581	-0.32%
2019/10/31	0	0.00	0.1	158.50	158.50	-0.1	1,566	-0.01%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/24	1	157.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	2	157.50	0	0.00	156.00	2	1,853	0.11%
2019/10/21	1	155.00	1	156.50	156.00	0	1,850	0.00%
2019/10/18	3	156.33	0	0.00	155.50	3	1,880	0.16%
2019/10/16	3	156.67	0	0.00	155.00	3	1,897	0.16%
2019/10/15	1	156.50	0	0.00	156.50	1	1,891	0.05%
2019/10/14	9	157.78	1	160.50	157.50	8	1,894	0.42%
2019/10/09	0	0.00	2	162.50	163.00	-2	1,869	-0.11%
2019/10/08	0	0.00	1	161.00	161.00	-1	1,900	-0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/02	2	163.50	1	163.50	163.50	1	2,067	0.05%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	5	165.50	1	166.00	164.50	4	2,136	0.19%
2019/09/26	1	162.50	13	165.38	168.50	-12	2,107	-0.57%
2019/09/25	13	167.85	14	168.21	163.00	-1	2,096	-0.05%
2019/09/24	1	160.50	0	0.00	162.00	1	1,953	0.05%
2019/09/20	0	0.00	1	160.00	160.00	-1	1,982	-0.05%
2019/09/19	7	160.86	5	164.50	159.00	2	1,984	0.10%
2019/09/18	0	0.00	1.5	160.00	160.50	-1.5	1,969	-0.08%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/11	1.3	154.38	1	155.50	154.00	0.3	2,152	0.01%
2019/09/10	0	0.00	5	156.00	156.00	-5	2,143	-0.23%
2019/09/06	7	155.86	1	155.00	155.00	6	2,161	0.28%
2019/09/05	2	158.00	5	158.00	157.50	-3	2,170	-0.14%
2019/09/04	0	0.00	3	157.83	158.50	-3	2,189	-0.14%
2019/09/03	3	156.67	2	157.00	155.00	1	2,233	0.04%
2019/09/02	0	0.00	3	157.00	156.50	-3	2,272	-0.13%
2019/08/30	0	0.00	3	155.50	155.00	-3	2,254	-0.13%
2019/08/29	0	0.00	6	153.42	153.00	-6	2,230	-0.27%
2019/08/28	2	153.00	5	152.20	152.00	-3	2,285	-0.13%
2019/08/27	2	150.00	2	150.50	150.50	0	2,296	0.00%
2019/08/26	7	149.43	2	149.00	149.00	5	2,339	0.21%
2019/08/23	1	150.00	0	0.00	152.00	1	2,348	0.04%
2019/08/21	2.2	149.00	0	0.00	148.50	2.2	2,400	0.09%
2019/08/16	2	151.25	0	0.00	150.50	2	2,599	0.08%
2019/08/13	7	152.57	0	0.00	152.50	7	2,961	0.24%
2019/08/12	1	157.50	1	157.50	157.50	0	3,095	0.00%
2019/08/08	0	0.00	1	156.00	157.00	-1	3,188	-0.03%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	0	0.00	1	150.50	154.50	-1	3,405	-0.03%
2019/08/05	0	0.00	1	154.50	154.00	-1	3,451	-0.03%
2019/08/02	3	153.83	0	0.00	154.00	3	3,505	0.09%
2019/08/01	0	0.00	6	155.83	155.00	-6	3,551	-0.17%
2019/07/31	5	158.30	0	0.00	158.50	5	3,599	0.14%
2019/07/30	10	165.60	7	166.64	158.50	3	3,699	0.08%
2019/07/29	7	161.93	13	161.73	163.00	-6	3,726	-0.16%
2019/07/26	2	157.00	2	156.25	155.00	0	3,668	0.00%
2019/07/24	2	153.50	11	153.05	152.50	-9	3,838	-0.23%
2019/07/23	2	155.50	4	155.50	154.00	-2	3,896	-0.05%
2019/07/22	1	154.50	1	154.00	155.00	0	3,955	0.00%
2019/07/19	3	153.50	3	154.83	152.50	0	4,052	0.00%
2019/07/18	1	153.50	7	154.36	153.00	-6	4,150	-0.14%
2019/07/17	0	0.00	3	151.17	153.00	-3	4,369	-0.07%
2019/07/16	1	150.50	0	0.00	150.50	1	4,483	0.02%
2019/07/12	1	155.50	4	156.25	153.50	-3	4,472	-0.07%
2019/07/11	1	153.50	3	153.50	154.00	-2	4,441	-0.05%
2019/07/10	3	149.33	0	0.00	149.50	3	4,418	0.07%
2019/07/09	8	148.69	2	149.25	148.50	6	4,408	0.14%
2019/07/08	12	155.88	0	0.00	157.50	12	4,331	0.28%
2019/07/05	0	0.00	2	157.50	157.00	-2	4,292	-0.05%
2019/07/04	5.4	156.50	4	157.13	157.00	1.4	4,262	0.03%
2019/07/03	2.2	155.68	2	155.25	155.00	0.2	4,225	0.00%
2019/07/02	10.2	158.36	8	159.75	156.50	2.2	4,223	0.05%
2019/07/01	2	155.50	4	155.75	156.00	-2	4,160	-0.05%
2019/06/28	2.2	152.91	6	152.50	152.00	-3.8	4,117	-0.09%
2019/06/27	2	151.75	7	153.71	151.50	-5	4,110	-0.12%
2019/06/26	2	151.00	4	151.00	152.50	-2	4,086	-0.05%
2019/06/25	5	150.30	2	150.00	150.00	3	4,081	0.07%
2019/06/24	4	149.63	1	151.50	151.50	3	4,093	0.07%
2019/06/21	7	155.64	15	155.00	152.50	-8	4,166	-0.19%
2019/06/20	13	147.19	4	148.25	149.00	9	4,043	0.22%
2019/06/19	5	146.00	1	148.50	146.50	4	4,035	0.10%
2019/06/18	0	0.00	1	147.00	147.00	-1	4,080	-0.02%
2019/06/17	2	145.75	1	146.50	146.00	1	4,078	0.02%
2019/06/14	1	148.50	1	150.00	148.50	0	4,071	0.00%
2019/06/13	3	148.00	2	149.00	149.50	1	4,068	0.02%
2019/06/12	1	150.50	3	148.83	150.00	-2	4,066	-0.05%
2019/06/11	12	150.17	6	150.42	147.00	6	4,060	0.15%
2019/06/10	3	147.67	7	148.43	150.00	-4	3,997	-0.10%
2019/06/06	1	142.50	7	142.50	143.50	-6	3,949	-0.15%
2019/06/05	11	144.45	5	141.50	141.50	6	3,946	0.15%
2019/06/04	9	147.50	9	149.61	143.00	0	3,929	0.00%
2019/06/03	2	145.00	2	145.00	145.00	0	3,893	0.00%
2019/05/31	3	144.50	8	143.31	145.50	-5	3,880	-0.13%
2019/05/30	1	140.00	0	0.00	140.50	1	3,841	0.03%
2019/05/29	4	140.50	5	140.40	140.50	-1	3,844	-0.03%
2019/05/28	6	139.00	3	139.00	140.00	3	3,817	0.08%
2019/05/27	7	136.71	8	137.25	136.50	-1	3,828	-0.03%
2019/05/24	11	140.00	5	141.50	138.00	6	3,858	0.16%
2019/05/23	7	141.71	10	139.85	139.00	-3	3,807	-0.08%
2019/05/22	17	148.94	10	148.45	145.50	7	3,718	0.19%
2019/05/21	22	145.80	28	149.55	152.00	-6	3,624	-0.17%
2019/05/20	8	153.69	13	153.96	149.00	-5	3,453	-0.14%
2019/05/17	9	157.11	17	154.29	158.50	-8	3,361	-0.24%
2019/05/16	4	166.25	5	166.20	163.50	-1	3,183	-0.03%
2019/05/15	15	159.13	18	158.25	164.00	-3	3,098	-0.10%
2019/05/14	2	147.75	4	147.50	150.00	-2	2,934	-0.07%
2019/05/13	10	148.60	6	149.83	150.00	4	2,862	0.14%
2019/05/10	5	147.80	8	147.13	146.50	-3	2,791	-0.11%
2019/05/09	11	148.55	6	150.33	148.00	5	2,729	0.18%
2019/05/08	8	149.94	9	149.72	151.50	-1	2,668	-0.04%
2019/05/07	9	148.61	19.1	148.42	149.00	-10.1	2,601	-0.39%
2019/05/06	11	143.77	12	145.00	143.00	-1	2,476	-0.04%
2019/05/03	1	141.50	3	140.83	140.50	-2	2,352	-0.09%
2019/05/02	7	139.29	5	139.60	141.00	2	2,327	0.09%
2019/04/30	5	133.20	8	134.38	137.50	-3	2,257	-0.13%
2019/04/29	11	139.23	7	139.36	137.00	4	2,129	0.19%
2019/04/26	9	137.94	15	138.07	142.00	-6	2,081	-0.29%
2019/04/25	18	137.83	9	135.22	139.00	9	2,012	0.45%
2019/04/24	20	133.55	11	132.27	131.50	9	1,891	0.48%
2019/04/23	18	126.44	15	125.90	130.50	3	1,794	0.17%
2019/04/22	7.5	118.43	13	115.50	119.00	-5.5	1,611	-0.34%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	0	0.00	5	110.00	110.00	-5	1,550	-0.32%
2019/04/15	2	110.25	2	111.00	111.00	0	1,549	0.00%
2019/04/12	2	110.25	0	0.00	109.50	2	1,549	0.13%
2019/04/10	1	111.00	1	110.50	111.00	0	1,542	0.00%
2019/04/08	1	109.50	3	109.67	109.00	-2	1,534	-0.13%
2019/04/03	1	109.00	1	108.00	109.50	0	1,540	0.00%
2019/04/02	2	108.00	3	108.00	108.00	-1	1,558	-0.06%
2019/04/01	13	108.50	3	108.33	108.50	10	1,593	0.63%
2019/03/28	8	108.00	1	109.00	108.00	7	1,734	0.40%
2019/03/27	2.5	107.60	0	0.00	107.50	2.5	1,753	0.14%
2019/03/26	5	111.90	8	109.31	108.00	-3	1,739	-0.17%
2019/03/25	6	108.50	1	112.00	113.50	5	1,625	0.31%
2019/03/22	2	109.50	0	0.00	111.00	2	1,596	0.13%
2019/03/21	3.2	110.81	12	109.75	111.50	-8.8	1,572	-0.56%
2019/03/20	0	0.00	0.6	105.50	106.00	-0.6	1,506	-0.04%
2019/03/19	0	0.00	1.8	106.00	107.00	-1.8	1,510	-0.12%
2019/03/18	3	104.67	0.2	104.50	104.50	2.8	1,535	0.18%
2019/03/15	0	0.00	2.3	105.88	105.00	-2.3	1,541	-0.15%
2019/03/14	0	106.00	5	105.00	106.50	-5	1,549	-0.32%
2019/03/13	0	0.00	0.3	103.00	103.00	-0.3	1,545	-0.02%
2019/03/12	0.2	103.50	0	0.00	103.50	0.2	1,567	0.01%
2019/03/11	2	104.25	0	0.00	104.00	2	1,574	0.13%
2019/03/07	2	105.25	1	106.50	104.50	1	1,584	0.06%
2019/03/06	0.3	105.50	2	106.50	106.50	-1.7	1,569	-0.11%
2019/03/05	0.2	103.00	1	104.00	103.00	-0.8	1,581	-0.05%
2019/03/04	0	0.00	1	104.50	104.50	-1	1,585	-0.06%
2019/02/27	4.3	104.47	1	105.00	104.50	3.3	1,581	0.21%
2019/02/26	2.2	104.05	6	102.50	102.50	-3.8	1,569	-0.24%
2019/02/25	6	102.17	41	105.48	106.50	-35	1,544	-2.27%
2019/02/22	0	0.00	10.5	99.79	100.50	-10.5	1,466	-0.72%
2019/02/21	1.3	98.31	1.8	99.00	98.00	-0.5	1,430	-0.03%
2019/02/20	0	0.00	1	99.00	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	18	96.93	96.80	-18	1,383	-1.30%
2019/02/18	0.2	96.00	0	0.00	96.30	0.2	1,374	0.01%
2019/02/14	5	95.60	5	96.90	95.30	0	1,357	0.00%
2019/01/28	4	94.45	0	0.00	93.80	4	1,311	0.31%
2019/01/25	10	93.10	0	0.00	94.50	10	1,306	0.77%
2019/01/24	0	0.00	1	94.00	93.60	-1	1,294	-0.08%
2019/01/23	8	93.59	1	93.40	94.10	7	1,280	0.55%
2019/01/21	5	93.00	13	92.99	93.60	-8	1,255	-0.64%
2019/01/18	1	96.50	0.1	94.20	94.20	0.9	1,239	0.07%
2019/01/15	1	94.30	1	95.50	95.20	0	1,219	0.00%
2019/01/14	11	98.75	3	97.87	97.00	8	1,199	0.67%
2019/01/11	1	100.00	0	0.00	98.50	1	1,144	0.09%
2019/01/10	0	0.00	5	94.50	93.80	-5	1,082	-0.46%
2019/01/09	1	92.60	0	0.00	92.90	1	1,077	0.09%
2019/01/08	1	92.50	1	93.00	92.90	0	1,066	0.00%
2019/01/07	0	0.00	7.8	92.90	93.30	-7.8	1,058	-0.74%
2019/01/04	1	90.20	0	0.00	90.20	1	1,038	0.10%
2019/01/03	0	0.00	2	90.90	91.80	-2	1,024	-0.20%
2019/01/02	0	0.00	2	91.60	91.00	-2	1,015	-0.20%
2018/12/28	1	88.40	0	0.00	89.70	1	1,001	0.10%
2018/12/26	19	87.45	2	88.40	86.70	17	978	1.74%
2018/12/25	0	0.00	11.8	88.86	88.50	-11.8	956	-1.23%
2018/12/24	27	91.51	5	91.22	91.00	22	924	2.38%
2018/12/22	12	98.74	15.3	98.08	93.50	-3.3	879	-0.37%
2018/12/21	2	91.05	1	88.80	94.40	1	794	0.13%
2018/12/20	0	0.00	0.8	86.00	86.30	-0.8	714	-0.11%
2018/12/13	0	0.00	1	82.00	81.70	-1	640	-0.16%
2018/12/12	1.2	82.50	0	0.00	82.50	1.2	627	0.19%
2018/12/11	7	82.27	9.8	81.87	82.00	-2.8	612	-0.46%
2018/11/28	1	64.20	0	0.00	63.90	1	552	0.18%
2018/11/26	0	0.00	1	64.60	65.00	-1	509	-0.20%
2018/11/23	0	0.00	2	63.90	63.90	-2	501	-0.40%
2018/11/19	0	0.00	1	60.90	61.70	-1	430	-0.23%
2018/11/16	1	60.60	0	0.00	60.20	1	399	0.25%
2018/11/15	0	0.00	10	60.40	60.20	-10	381	-2.62%
2018/11/14	3	59.20	1	58.60	59.00	2	358	0.56%
2018/11/12	0	0.00	1	57.10	58.00	-1	327	-0.31%
2018/11/08	0	0.00	7	56.93	56.90	-7	325	-2.15%
2018/11/07	0	0.00	2	56.40	56.70	-2	324	-0.62%
2018/11/02	5	55.80	0	0.00	55.70	5	340	1.47%
2018/10/30	0	0.00	2	54.80	54.90	-2	347	-0.58%
2018/10/26	1	54.80	0	0.00	55.90	1	356	0.28%
2018/10/19	3	56.10	0	0.00	55.90	3	351	0.85%
2018/10/05	5	57.70	0	0.00	57.90	5	354	1.41%
2018/10/04	5	58.30	0	0.00	58.40	5	349	1.43%
2018/09/27	0	0.00	5	59.50	59.00	-5	403	-1.24%
2018/09/17	1	61.00	0	0.00	60.00	1	605	0.17%
2018/09/06	5	60.50	0	0.00	60.50	5	802	0.62%
2018/09/03	0	0.00	2	62.10	61.60	-2	867	-0.23%
2018/08/30	0	0.00	25	61.88	62.00	-25	868	-2.88%
2018/08/22	3	58.70	0	0.00	58.80	3	886	0.34%
2018/08/20	0	0.00	1	59.40	59.10	-1	897	-0.11%
2018/08/14	1	59.60	0	0.00	59.60	1	921	0.11%
2018/08/09	0	0.00	5	60.40	60.60	-5	919	-0.54%
2018/08/06	0	0.00	1	59.50	60.30	-1	929	-0.11%
2018/07/31	1	58.50	0	0.00	58.40	1	931	0.11%
2018/07/27	0	0.00	1	58.30	58.40	-1	931	-0.11%
2018/07/26	0	0.00	3	58.27	58.40	-3	932	-0.32%
2018/07/25	0	0.00	8	58.20	58.10	-8	942	-0.85%
2018/07/20	0	0.00	6	58.23	58.10	-6	952	-0.63%
2018/07/19	0	0.00	1	58.20	57.90	-1	950	-0.11%
2018/07/17	1	57.30	0	0.00	57.50	1	949	0.11%
2018/07/16	7	58.27	10	58.20	58.10	-3	955	-0.31%
2018/07/13	10	57.10	0	0.00	57.60	10	960	1.04%
2018/07/12	0	0.00	5	56.50	56.80	-5	967	-0.52%
2018/07/04	1	57.00	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.30	1	57.20	57.30	0	992	0.00%
2018/07/02	11	59.40	1	59.00	58.90	10	991	1.01%
2018/06/29	2	66.40	3	66.53	66.40	-1	976	-0.10%
2018/06/28	2	66.10	25	65.94	65.70	-23	936	-2.46%
2018/06/27	2	66.00	0	0.00	66.20	2	927	0.22%
2018/06/25	1	66.90	0	0.00	66.40	1	949	0.11%
2018/06/21	0	0.00	6	68.20	68.50	-6	1,166	-0.51%
2018/06/20	0	0.00	17	67.06	67.10	-17	1,138	-1.49%
2018/06/19	0	0.00	1	67.20	66.60	-1	1,117	-0.09%
2018/06/15	3	67.97	0	0.00	67.20	3	1,098	0.27%
2018/06/14	6	68.40	13	67.59	68.00	-7	1,084	-0.65%
2018/06/13	10	67.18	3	67.20	67.00	7	1,030	0.68%
2018/06/12	0	0.00	1	66.00	65.70	-1	994	-0.10%
2018/06/11	10	65.10	0	0.00	65.40	10	987	1.01%
2018/06/07	0	0.00	5	66.70	66.10	-5	982	-0.51%
2018/06/06	0	0.00	21	66.32	66.30	-21	985	-2.13%
2018/06/04	0	0.00	2	65.10	65.10	-2	965	-0.21%
2018/05/31	1	64.80	0	0.00	64.20	1	964	0.10%
2018/05/30	1	64.60	3	64.70	64.70	-2	986	-0.20%
2018/05/28	1	65.50	0	0.00	65.50	1	1,000	0.10%
2018/05/24	5	63.70	0	0.00	64.80	5	1,004	0.50%
2018/05/23	1	64.20	1	64.10	63.90	0	994	0.00%
2018/05/21	0.1	65.80	0	0.00	65.20	0.1	990	0.01%
2018/05/17	21	65.15	0	0.00	65.20	21	994	2.11%
2018/05/15	5	64.80	0	0.00	64.60	5	1,001	0.50%
2018/05/11	0	0.00	10	65.90	65.50	-10	1,008	-0.99%
2018/05/10	0	0.00	2	65.60	65.50	-2	1,000	-0.20%
2018/05/09	0	0.00	5	65.46	65.20	-5	997	-0.50%
2018/05/02	0	0.00	10	65.10	65.30	-10	989	-1.01%
2018/04/25	0.1	63.80	0	0.00	64.20	0.1	993	0.01%
2018/04/24	3.1	63.81	3	63.97	64.30	0.1	995	0.01%
2018/04/20	0	0.00	7	64.50	64.60	-7	992	-0.71%
2018/04/16	0	0.00	4	64.00	64.50	-4	980	-0.41%
2018/04/13	0.1	64.30	0	0.00	63.90	0.1	974	0.01%
2018/04/11	35	64.00	0	0.00	63.80	35	979	3.57%
2018/04/10	5.1	65.64	0	0.00	65.60	5.1	955	0.53%
2018/04/03	1	66.80	0	0.00	67.00	1	941	0.11%
2018/04/02	1	66.90	18	66.69	66.50	-17	922	-1.84%
2018/03/31	0	0.00	1	65.30	65.60	-1	884	-0.11%
2018/03/30	8	65.30	0	0.00	65.20	8	879	0.91%
2018/03/29	4	65.50	6	66.00	65.50	-2	866	-0.23%
2018/03/27	12	64.94	5	65.20	64.80	7	805	0.87%
2018/03/26	10	62.90	23	63.59	64.40	-13	678	-1.92%
2018/03/23	0	0.00	11	58.59	58.60	-11	548	-2.01%
2018/03/22	0	0.00	5	59.20	58.50	-5	567	-0.88%
2018/03/21	10	58.70	0	0.00	58.80	10	567	1.76%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/16	1	57.40	0	0.00	57.40	1	608	0.16%
2018/03/15	0	0.00	5	57.90	58.40	-5	600	-0.83%
2018/03/13	0	0.00	3	58.30	58.30	-3	625	-0.48%
2018/03/09	0	0.00	1	57.40	57.50	-1	645	-0.15%
2018/03/08	1	56.80	0	0.00	56.90	1	658	0.15%
2018/03/07	1	56.60	0	0.00	56.60	1	689	0.15%
2018/03/05	16	56.59	0	0.00	56.20	16	753	2.12%
2018/03/02	3	57.40	0	0.00	57.80	3	728	0.41%
2018/03/01	1	57.20	1	57.30	58.10	0	724	0.00%
2018/02/26	0	0.00	1	59.50	59.10	-1	719	-0.14%
2018/02/23	0	0.00	2	59.80	59.50	-2	740	-0.27%
2018/02/22	0	0.00	5	59.90	59.90	-5	749	-0.67%
2018/02/21	0	0.00	10	59.90	59.70	-10	765	-1.31%
2018/02/07	2	59.10	5	59.56	59.20	-3	842	-0.36%
2018/02/06	1	58.70	0	0.00	58.10	1	839	0.12%
2018/02/01	1	59.50	2	59.45	59.80	-1	844	-0.12%
2018/01/31	0	0.00	15	59.50	59.30	-15	848	-1.77%
2018/01/29	0	0.00	7	60.20	59.60	-7	847	-0.83%
2018/01/26	0	0.00	1	60.00	60.00	-1	843	-0.12%
2018/01/25	0	0.00	1	60.20	60.20	-1	843	-0.12%
2018/01/24	0	0.00	1	60.50	60.30	-1	844	-0.12%
2018/01/23	1	60.80	14	61.80	60.70	-13	843	-1.54%
2018/01/22	0	0.00	1	60.80	61.00	-1	837	-0.12%
2018/01/19	0	0.00	2	60.10	60.00	-2	832	-0.24%
2018/01/17	0	0.00	2	59.70	60.10	-2	824	-0.24%
2018/01/11	11	57.92	4	58.00	58.90	7	856	0.82%
2018/01/10	30	60.08	10	59.80	59.90	20	838	2.39%
2018/01/05	1	60.20	0	0.00	60.20	1	828	0.12%
2018/01/04	0	0.00	1	59.80	59.70	-1	836	-0.12%
2018/01/03	0	0.00	3	60.17	60.10	-3	859	-0.35%
2018/01/02	16	59.91	0	0.00	59.90	16	858	1.86%