LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272127.008.1126.75127.00-6.16,930-0.09%
2024/03/261.3125.3820.2125.00125.50-18.96,785-0.28%
2024/03/253124.5000.00124.5036,7360.04%
2024/03/220.6123.9221123.50124.00-20.46,724-0.30%
2024/03/2100.001124.00123.50-16,704-0.01%
2024/03/208123.064.1123.01123.0046,8840.06%
2024/03/1900.0029.2123.20123.00-29.26,867-0.43%
2024/03/1800.001.3122.50123.00-1.36,715-0.02%
2024/03/1500.0011.1122.50122.50-11.16,674-0.17%
2024/03/1210121.501121.50121.5096,4470.14%
2024/03/111.1120.5511120.59121.50-106,452-0.15%
2024/03/0811120.9519120.50120.50-86,436-0.12%
2024/03/0700.001121.00121.00-16,431-0.02%
2024/03/0600.0011121.50121.50-116,430-0.17%
2024/03/0400.000122.00121.5006,5910.00%
2024/03/011121.0000.00121.0016,6890.01%
2024/02/293120.6700.00120.5036,7410.04%
2024/02/270121.0000.00121.0006,5120.00%
2024/02/260122.5000.00122.0006,2490.00%
2024/02/230.2122.0000.00122.000.26,2440.00%
2024/02/2200.0011122.05122.00-116,318-0.17%
2024/02/2110.2122.991122.50122.509.26,3310.15%
2024/02/2000.001122.00122.50-16,363-0.02%
2024/02/190122.000.1122.00122.00-0.16,4970.00%
2024/02/1600.002.1121.00122.00-2.16,601-0.03%
2024/02/150.2121.483.3121.65121.00-3.16,611-0.05%
2024/02/0530121.508.3120.68121.5021.76,5350.33%
2024/02/020.2120.5010120.50120.50-9.86,453-0.15%
2024/02/0100.001.1120.00120.00-1.16,446-0.02%
2024/01/315119.0000.00119.0056,4020.08%
2024/01/3000.000119.50119.5006,4040.00%
2024/01/2900.000.2120.00120.00-0.26,4250.00%
2024/01/2600.000.1120.00119.50-0.16,4700.00%
2024/01/250120.000.1120.00120.00-0.16,5840.00%
2024/01/232119.5000.00119.5026,7220.03%
2024/01/1915119.001119.00119.00146,8430.20%
2024/01/1800.002119.00118.50-26,851-0.03%
2024/01/1714118.8614119.07118.5006,8520.00%
2024/01/162119.0000.00119.0026,7460.03%
2024/01/111.3120.0000.00120.501.36,8020.02%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/090120.0072120.07120.00-726,856-1.05%
2024/01/0800.002120.00120.50-26,868-0.03%
2024/01/054119.5000.00119.5046,8650.06%
2024/01/040119.8800.00119.0006,9170.00%
2024/01/0300.0059119.44120.00-596,990-0.84%
2023/12/292120.002120.00120.0007,0370.00%
2023/12/2800.001.1119.96120.00-1.17,107-0.02%
2023/12/270119.0000.00119.5007,0780.00%
2023/12/2650.5118.514119.00119.0046.57,0710.66%
2023/12/250.4118.0000.00118.000.47,0590.01%
2023/12/221118.0000.00117.5017,0470.01%
2023/12/211.3118.5000.00118.001.37,0760.02%
2023/12/202.3118.7200.00118.502.37,0020.03%
2023/12/191118.5000.00118.5016,9930.01%
2023/12/1831118.0200.00118.50316,9940.44%
2023/12/154.1118.390.1119.00118.5046,9750.06%
2023/12/1412.2119.545120.00119.507.26,7260.11%
2023/12/131120.0000.00119.5016,5970.02%
2023/12/112120.5000.00120.0026,7470.03%
2023/12/0810120.501121.00120.5096,7480.13%
2023/12/060.5122.003122.00122.00-2.56,748-0.04%
2023/12/050120.501121.00121.50-16,701-0.01%
2023/12/0400.001121.00121.00-16,701-0.01%
2023/12/0100.005120.00120.00-56,680-0.07%
2023/11/307.2119.5100.00119.507.26,6640.11%
2023/11/291120.004120.50120.00-36,472-0.05%
2023/11/285119.701.1120.50119.503.96,4080.06%
2023/11/2700.004.2119.62120.00-4.26,498-0.07%
2023/11/244.3118.733119.00119.001.36,4820.02%
2023/11/2230118.0034118.21118.00-46,405-0.06%
2023/11/2100.007118.07118.00-76,420-0.11%
2023/11/2000.000118.00118.0006,3890.00%
2023/11/163,370.2118.003118.50117.003,367.26,26453.75% 大買/鉅額交易
2023/11/1500.0012.7117.81118.00-12.76,134-0.21%
2023/11/1313117.0000.00116.50136,0840.21%
2023/11/0900.001.1118.00117.50-1.16,065-0.02%
2023/11/0800.005.2118.10118.50-5.26,078-0.09%
2023/11/070.3118.001117.50118.00-0.76,061-0.01%
2023/11/0600.001.8118.00117.50-1.86,125-0.03%
2023/11/038117.881.5117.67117.506.56,1010.11%
2023/11/0200.0014117.57118.00-146,105-0.23%
2023/10/3120115.501116.00116.00195,9750.32%
2023/10/304115.5000.00115.5045,9440.07%
2023/10/260115.502115.00115.00-25,865-0.03%
2023/10/251115.501115.50115.5005,8300.00%
2023/10/240116.0000.00115.5005,8230.00%
2023/10/231115.501115.50115.5005,8140.00%
2023/10/200115.6700.00115.5005,8360.00%
2023/10/193116.1740116.00116.00-375,792-0.64%
2023/10/1800.0020116.50116.00-205,812-0.34%
2023/10/170116.5000.00116.5005,8120.00%
2023/10/161116.0030116.00116.50-295,863-0.49%
2023/10/132116.2500.00116.0025,9410.03%
2023/10/11100116.5000.00116.501005,9231.69%
2023/10/0600.000.5115.50115.50-0.55,861-0.01%
2023/10/052115.501115.00115.0015,8610.02%
2023/10/043115.5000.00115.0035,8230.05%
2023/10/031116.501116.00116.0005,7670.00%
2023/09/280117.0000.00116.0005,8760.00%
2023/09/270.2116.5000.00116.500.25,9370.00%
2023/09/262116.5000.00116.0025,9950.03%
2023/09/2200.005116.50117.00-56,217-0.08%
2023/09/200117.5000.00117.0006,5100.00%
2023/09/197117.5000.00117.0076,6020.11%
2023/09/1814117.3200.00117.00146,6710.21%
2023/09/141116.5100.00117.0016,7340.01%
2023/09/131116.5100.00116.5016,7450.02%
2023/09/122117.0000.00117.0026,8170.03%
2023/09/111117.0010117.00117.00-96,809-0.13%
2023/09/080.4117.00100116.50116.50-99.66,850-1.45%
2023/09/073117.0000.00117.0036,9150.04%
2023/09/060117.5000.00117.0006,8880.00%
2023/09/050.2117.5000.00117.000.26,9300.00%
2023/09/040117.5000.00117.5006,9760.00%
2023/09/010117.0000.00116.5007,0250.00%
2023/08/3116116.0900.00116.00167,1180.22%
2023/08/302117.0000.00117.0026,9270.03%
2023/08/2900.002117.75117.50-27,020-0.03%
2023/08/2800.009117.00117.00-97,127-0.13%
2023/08/2553117.5000.00116.50537,6010.70%
2023/08/2410116.5011117.50117.50-17,825-0.01%
2023/08/230117.0000.00116.5008,0100.00%
2023/08/220.3117.0000.00116.500.38,2870.00%
2023/08/211117.0100.00117.0018,4680.01%
2023/08/1800.003.1117.66117.50-3.18,537-0.04%
2023/08/1714.3117.3600.00116.5014.38,5520.17%
2023/08/160.1117.5011118.00118.00-10.98,607-0.13%
2023/08/1520117.5000.00117.00208,5930.23%
2023/08/141117.000.1117.50117.000.98,6800.01%
2023/08/110118.501118.50118.00-18,724-0.01%
2023/08/100.5118.0031117.50118.00-30.58,747-0.35%
2023/08/091117.0015117.00117.00-148,685-0.16%
2023/08/0800.0011116.55116.50-118,778-0.13%
2023/08/0700.003116.33116.00-38,725-0.03%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/021.1116.0310116.00116.00-8.98,715-0.10%
2023/07/313.1116.0200.00116.003.18,6650.04%
2023/07/2810116.5000.00116.50108,6270.12%
2023/07/276116.581117.00116.5058,6090.06%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/215115.502115.75115.5038,8620.03%
2023/07/2000.0010115.50115.50-108,898-0.11%
2023/07/192115.251116.50115.0018,9270.01%
2023/07/181.2115.0921115.50115.00-19.88,962-0.22%
2023/07/173.2116.193116.33116.500.28,9510.00%
2023/07/1430116.0000.00116.50309,0000.33%
2023/07/1332.3115.4730115.00115.002.39,0300.02%
2023/07/120115.0000.00115.0009,0720.00%
2023/07/111115.0000.00115.0019,1760.01%
2023/07/100.2115.0000.00114.000.29,2810.00%
2023/07/0713.2114.5000.00114.5013.29,3940.14%
2023/07/065114.8151114.51115.00-469,422-0.49%
2023/07/059.1115.7800.00115.009.19,3800.10%
2023/07/045.5114.992114.75115.503.59,3260.04%
2023/07/0310115.4000.00115.00109,3300.11%
2023/06/306.1116.6800.00116.506.19,2220.07%
2023/06/29114.3117.9400.00117.50114.39,1231.25% 大買/鉅額交易
2023/06/2828.1121.52100121.50121.50-71.98,969-0.80%
2023/06/271.3123.0041122.50122.00-39.88,885-0.45%
2023/06/2613124.0800.00124.00138,7940.15%
2023/06/201.1125.5000.00126.001.18,7130.01%
2023/06/1900.0020126.00125.50-208,647-0.23%
2023/06/1600.001126.00125.50-18,611-0.01%
2023/06/151125.0000.00125.5018,5060.01%
2023/06/1400.004125.13125.50-48,650-0.05%
2023/06/1300.001126.00125.50-18,640-0.01%
2023/06/121.1125.0500.00125.001.18,6370.01%
2023/06/0900.003125.67125.50-38,698-0.03%
2023/06/080.2125.5000.00125.000.28,7890.00%
2023/06/0700.000.1125.50125.00-0.18,8040.00%
2023/06/0600.0050125.00125.50-508,819-0.57%
2023/06/051125.0000.00125.0018,8270.01%
2023/06/020.1125.0000.00125.500.18,8580.00%
2023/06/012125.0000.00125.0028,7750.02%
2023/05/310.7125.0000.00126.000.78,7080.01%
2023/05/2923125.0400.00126.00238,2480.28%
2023/05/261125.503127.00127.00-28,145-0.02%
2023/05/250126.0048127.32128.00-487,939-0.60%
2023/05/2420125.0000.00126.50207,7920.26%
2023/05/236125.501125.50126.5057,6760.07%
2023/05/222125.0000.00125.5027,6090.03%
2023/05/1900.003126.83127.50-37,544-0.04%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/170125.501126.50127.00-17,536-0.01%
2023/05/1200.001125.00125.00-17,569-0.01%
2023/05/1010126.00100126.00126.00-907,683-1.17%
2023/05/091126.0000.00126.5017,7510.01%
2023/05/080126.0000.00126.5007,7730.00%
2023/05/05101126.0000.00126.501017,8611.28% 大買/鉅額交易
2023/05/040125.832126.00126.50-28,015-0.02%
2023/05/0300.00109125.00125.50-1098,199-1.33% 大賣/鉅額交易
2023/05/021125.0100.00125.5018,4190.01%
2023/04/2800.002127.00127.00-28,771-0.02%
2023/04/270126.5000.00126.5008,7870.00%
2023/04/26100126.0014.4126.63127.0085.68,7740.98%
2023/04/2500.00101126.00126.00-1018,623-1.17% 大賣/鉅額交易
2023/04/2400.0016126.00126.00-168,574-0.19%
2023/04/2100.0016126.00126.00-168,606-0.19%
2023/04/200124.0000.00125.0008,5670.00%
2023/04/191125.993125.58124.50-28,556-0.02%
2023/04/180125.002125.75126.00-28,515-0.02%
2023/04/170124.007.1124.99125.50-7.18,481-0.08%
2023/04/141124.0000.00124.5018,4250.01%
2023/04/1300.003123.83124.00-38,363-0.04%
2023/04/127123.001123.00123.0068,1960.07%
2023/04/1100.007122.43123.00-78,052-0.09%
2023/04/10100121.503.3122.10122.5096.78,0381.20%
2023/04/0700.002120.50121.00-27,972-0.03%
2023/04/062119.502120.25120.5007,9690.00%
2023/03/311119.503120.50119.50-27,926-0.03%
2023/03/3000.006119.50120.00-67,954-0.08%
2023/03/291119.501,319119.55120.00-1,3187,966-16.54% 大賣/鉅額交易
2023/03/282119.50428120.00119.50-4267,979-5.34% 大賣/鉅額交易
2023/03/272119.75903120.00120.00-9017,991-11.27% 大賣/鉅額交易
2023/03/241119.512119.50119.50-18,171-0.01%
2023/03/2300.002120.25120.00-28,200-0.02%
2023/03/220119.0000.00119.5008,2270.00%
2023/03/210118.50199119.00118.50-1998,293-2.40% 大賣/鉅額交易
2023/03/200.1119.00306118.66119.00-305.98,343-3.67% 大賣/鉅額交易
2023/03/17106118.94393119.00118.00-2878,378-3.43% 大買/大賣/鉅額交易
2023/03/1600.001119.00119.00-18,265-0.01%
2023/03/1500.003118.67119.00-38,332-0.04%
2023/03/14105117.522118.50117.501038,3271.24% 大買/鉅額交易
2023/03/1300.0010117.90119.00-108,270-0.12%
2023/03/1011117.327117.50117.5048,1860.05%
2023/03/095118.005118.70118.5008,2360.00%
2023/03/0811118.145118.70119.0068,3500.07%
2023/03/076117.755118.40118.5018,3380.01%
2023/03/067118.291118.50118.0068,3970.07%
2023/03/0300.002117.50117.50-28,618-0.02%
2023/03/025116.308.1115.69116.50-3.18,634-0.04%
2023/03/0118115.03110115.50115.00-928,569-1.07% 大賣/
2023/02/24100115.502115.50115.50988,4671.16%
2023/02/230115.006115.42115.50-68,367-0.07%
2023/02/229114.337114.64115.0028,3530.02%
2023/02/212114.502115.00114.5008,4180.00%
2023/02/206114.5016.2114.31115.00-10.28,604-0.12%
2023/02/1715113.5020.7113.64113.50-5.78,721-0.07%
2023/02/165113.5019.1113.79114.00-14.18,930-0.16%
2023/02/155113.008.2113.38113.50-3.19,033-0.03%
2023/02/145113.5020113.75114.00-158,996-0.17%
2023/02/1300.002112.50113.50-29,021-0.02%
2023/02/100112.508112.63113.00-88,979-0.09%
2023/02/0915112.1715112.67112.5008,9570.00%
2023/02/0810112.5010113.00112.5008,9520.00%
2023/02/0725112.6011113.18112.50148,8380.16%
2023/02/066112.585113.00112.5018,8230.01%
2023/02/0300.0010113.00113.00-108,802-0.11%
2023/02/0210112.5020112.75112.00-108,798-0.11%
2023/02/0129.5111.9015.2112.49112.5014.38,7110.16%
2023/01/3122113.275114.50112.50178,6320.20%
2023/01/3012114.2511115.05114.5018,5470.01%
2023/01/175114.0000.00114.0058,3890.06%
2023/01/1600.005114.50115.00-58,408-0.06%
2023/01/120114.0000.00113.5008,5640.00%
2023/01/117114.0700.00114.0078,6130.08%
2023/01/101114.006115.00115.00-58,614-0.06%
2023/01/0900.002115.00115.00-28,575-0.02%
2023/01/065113.5000.00114.0058,6220.06%
2023/01/050.1113.507114.00114.00-78,681-0.08%
2023/01/0315.1111.6728112.70113.00-12.98,794-0.15%
2022/12/3037113.001.1113.00113.0035.98,8210.41%
2022/12/296113.0000.00113.0068,9390.07%
2022/12/280112.5010.1113.84114.00-10.19,033-0.11%
2022/12/2724.1113.0000.00113.0024.19,0850.27%
2022/12/265113.006113.00113.00-19,330-0.01%
2022/12/2310112.0010112.50112.5009,4080.00%
2022/12/2236112.005112.50113.00319,5220.33%
2022/12/215112.0015112.50111.50-109,609-0.10%
2022/12/2010111.2510111.75111.5009,5720.00%
2022/12/1953110.5020111.25111.50339,5960.34%
2022/12/1620.1110.6316.5111.33110.503.69,6540.04%
2022/12/1515111.675112.50112.00109,5000.11%
2022/12/1417111.6517112.29111.5009,4840.00%
2022/12/1311.2111.235111.50111.006.29,4310.07%
2022/12/0900.007111.86112.00-79,524-0.07%
2022/12/0823111.503111.50111.00209,5600.21%
2022/12/0700.0016112.53112.50-169,578-0.17%
2022/12/0617111.5612112.00112.0059,5230.05%
2022/12/054112.2500.00112.5049,5570.04%
2022/12/0215111.1710111.50112.0059,5740.05%
2022/12/0127.2112.2611113.09111.5016.29,5660.17%
2022/11/302112.5000.00113.5029,4900.02%
2022/11/293112.5038112.58112.00-359,356-0.37%
2022/11/2843111.056111.50110.50379,3300.40%
2022/11/255112.5035112.30112.50-309,290-0.32%
2022/11/241110.001110.50110.0009,1640.00%
2022/11/2300.0013109.08109.00-139,174-0.14%
2022/11/2220.1108.5010109.00108.5010.19,2160.11%
2022/11/2110108.5016109.00109.00-69,207-0.07%
2022/11/185108.5010108.75109.00-59,205-0.05%
2022/11/1722107.895108.00108.00179,1950.18%
2022/11/168108.195108.50108.5039,0820.03%
2022/11/1515109.0010109.45109.0058,9540.06%
2022/11/1425108.8220109.63109.5058,8900.06%
2022/11/11182109.001.3109.38109.50180.78,6652.09% 大買/鉅額交易
2022/11/101,014108.501109.50108.501,0138,59511.79% 大買/鉅額交易
2022/11/091,025109.003109.17109.001,0228,61011.87% 大買/鉅額交易
2022/11/085.2108.001108.50108.504.28,5320.05%
2022/11/0710108.053108.00108.0078,5650.08%
2022/11/046.1107.524108.00108.502.18,7190.02%
2022/11/037108.0700.00108.5078,6400.08%
2022/11/020109.0000.00108.5008,6450.00%
2022/11/016110.000.1110.00109.505.98,6060.07%
2022/10/3100.007110.29111.00-78,625-0.08%
2022/10/281109.001110.00109.0008,5770.00%
2022/10/274.2109.057110.00109.50-2.88,602-0.03%
2022/10/264108.750.4110.00108.503.68,6180.04%
2022/10/253107.0028108.75110.50-258,526-0.29%
2022/10/2400.00206107.53107.50-2068,297-2.48% 大賣/鉅額交易
2022/10/2100.000.1108.00108.00-0.18,2170.00%
2022/10/209.1106.128106.69107.001.18,2980.01%
2022/10/1967.2108.300.1108.00107.5067.18,1100.83%
2022/10/184108.5000.00108.5048,0380.05%
2022/10/1750108.504109.50109.00468,0460.57%
2022/10/14242108.5700.00109.002428,0503.01% 大買/鉅額交易
2022/10/13101109.503109.50109.00988,0671.21% 大買/
2022/10/12100109.504109.13110.00968,2091.17%
2022/10/1116.2109.203109.50109.0013.28,3810.16%
2022/10/077110.431110.50110.5068,3290.07%
2022/10/06103.1111.0000.00110.50103.18,4751.22% 大買/鉅額交易
2022/10/057111.5000.00111.5078,6910.08%
2022/10/045111.504112.38112.0018,7850.01%
2022/10/03649112.192112.00111.506478,7587.39% 大買/鉅額交易
2022/09/307114.361115.00114.0068,7410.07%
2022/09/2916.8116.1200.00116.0016.88,9960.19%
2022/09/280.1115.981117.00116.50-0.99,032-0.01%
2022/09/2710116.500.2116.50116.009.89,1020.11%
2022/09/267.1114.932114.25116.505.19,3290.05%
2022/09/2322115.393115.00115.00199,5210.20%
2022/09/226.1116.171116.00116.005.19,8930.05%
2022/09/2111117.5500.00117.501110,1240.11%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/1615118.0000.00118.001510,4530.14%
2022/09/159119.4400.00119.00910,4610.09%
2022/09/1413.1119.622119.75119.5011.110,4640.11%
2022/09/0800.001120.50121.00-110,661-0.01%
2022/09/072120.5000.00120.50210,7080.02%
2022/09/060122.001122.00121.50-110,745-0.01%
2022/09/020.2121.1700.00121.000.210,7990.00%
2022/09/0100.000.1120.50121.00-0.110,8210.00%
2022/08/3110121.5000.00121.001010,7800.09%
2022/08/301122.5000.00122.50110,7050.01%
2022/08/2900.0010.3122.98123.00-10.310,764-0.10%
2022/08/2510121.5000.00122.001010,9460.09%
2022/08/240.1122.5000.00122.000.111,0370.00%
2022/08/192121.5000.00121.50211,5730.02%
2022/08/180122.5000.00122.50011,6900.00%
2022/08/171124.5000.00123.00111,7730.01%
2022/08/1610123.501123.50123.50911,7670.08%
2022/08/155125.0010124.50124.50-511,789-0.04%
2022/08/111125.0015124.60125.00-1411,824-0.12%
2022/08/101122.500123.00122.50111,7920.01%
2022/08/0900.002122.50122.50-211,808-0.02%
2022/08/0800.001122.00122.50-111,844-0.01%
2022/08/050122.0058.9121.61122.00-58.911,879-0.50%
2022/08/040.2121.5000.00120.500.211,9130.00%
2022/08/021122.004123.00122.50-311,994-0.03%
2022/07/281122.0000.00121.50112,2300.01%
2022/07/2700.001122.00121.50-112,462-0.01%
2022/07/260.1119.501119.00120.00-0.912,615-0.01%
2022/07/250119.5000.00120.00012,7040.00%
2022/07/223118.0000.00118.50312,8610.02%
2022/07/213.2119.527119.43119.50-3.812,831-0.03%
2022/07/204.2120.2800.00120.004.212,8060.03%
2022/07/1917.1121.0900.00121.5017.112,7260.13%
2022/07/1800.0021122.50123.00-2112,517-0.17%
2022/07/151122.003122.33123.00-212,284-0.02%
2022/07/143122.1700.00123.00312,2590.02%
2022/07/1300.003124.50124.00-312,070-0.02%
2022/07/123122.171122.50122.50211,7810.02%
2022/07/082125.2500.00124.50211,5550.02%
2022/07/0700.001129.00127.50-111,390-0.01%
2022/07/064127.503128.00128.00111,0960.01%
2022/07/051128.002,973127.01127.00-2,97211,044-26.91% 大賣/鉅額交易
2022/07/040.1125.755127.00126.50-4.910,952-0.05%
2022/07/012120.506124.25124.00-410,889-0.04%
2022/06/3051.8122.003121.67122.0048.810,7240.46%
2022/06/293130.1723.1129.35130.50-20.110,303-0.20%
2022/06/281129.0000.00129.00110,0510.01%
2022/06/2700.008129.44128.50-810,095-0.08%
2022/06/240.1128.508.4128.63129.00-8.310,040-0.08%
2022/06/2300.000126.50127.0009,8560.00%
2022/06/201125.000.2125.00125.000.89,6390.01%
2022/06/1700.000.3125.00125.00-0.39,6270.00%
2022/06/160125.0000.00124.0009,5590.00%
2022/06/141124.5000.00124.5019,7840.01%
2022/06/133124.5000.00125.0039,8420.03%
2022/06/101126.0000.00125.0019,9370.01%
2022/06/0700.0015126.50125.50-159,885-0.15%
2022/06/061125.0000.00126.0019,7890.01%
2022/06/0171125.004126.00125.00679,8640.68%
2022/05/31709125.0000.00127.007099,8217.22% 大買/鉅額交易
2022/05/302,194125.3600.00127.002,1949,60622.84% 大買/鉅額交易
2022/05/271.1124.6000.00125.501.19,6520.01%
2022/05/2600.005128.00127.50-59,655-0.05%
2022/05/2500.002125.00125.00-29,679-0.02%
2022/05/241124.5000.00124.0019,7660.01%
2022/05/2000.0011124.50124.50-119,935-0.11%
2022/05/195124.0000.00124.5059,9610.05%
2022/05/1810.1123.5012125.50125.00-29,983-0.02%
2022/05/160124.5000.00124.0009,9200.00%
2022/05/130.1124.5000.00124.000.19,8850.00%
2022/05/121124.5000.00124.0019,8540.01%
2022/05/112125.0000.00125.0029,8020.02%
2022/05/1000.001.5125.00124.50-1.59,791-0.02%
2022/05/0900.0012124.79125.00-129,718-0.12%
2022/05/060.6126.259126.61126.50-8.49,627-0.09%
2022/05/052125.2511.5125.52125.00-9.59,546-0.10%
2022/05/0412.5124.1611124.91124.001.59,4310.02%
2022/05/037.1127.512128.00127.505.19,2770.05%
2022/04/2900.002131.00131.00-29,079-0.02%
2022/04/2800.002130.50131.50-28,977-0.02%
2022/04/271132.501.7131.85132.00-0.78,854-0.01%
2022/04/2600.003.1131.84132.00-3.18,896-0.04%
2022/04/2500.001131.50131.50-18,867-0.01%
2022/04/2200.002131.00131.50-28,817-0.02%
2022/04/213131.3312.2131.00131.00-9.28,831-0.10%
2022/04/2000.000.1129.50131.00-0.18,8490.00%
2022/04/1900.002129.50129.50-28,834-0.02%
2022/04/1800.001130.00130.00-18,853-0.01%
2022/04/1300.000.8128.50128.50-0.88,806-0.01%
2022/04/121128.502,898128.78128.50-2,8978,784-32.98% 大賣/鉅額交易
2022/04/1100.0011.2129.04130.00-11.28,855-0.13%
2022/04/070127.0000.00127.0008,6590.00%
2022/04/011126.5200.00127.0018,5160.01%
2022/03/3000.001127.00127.00-18,490-0.01%
2022/03/290.2127.5000.00127.000.28,5200.00%
2022/03/280127.501.3127.90128.00-1.28,467-0.01%
2022/03/2500.0012.3127.49128.00-12.38,469-0.14%
2022/03/2400.003.2126.81127.00-3.28,412-0.04%
2022/03/2300.000.1126.00126.50-0.18,3940.00%
2022/03/2200.003.2125.05126.50-3.28,387-0.04%
2022/03/210126.504126.50126.50-48,397-0.05%
2022/03/180126.002126.50126.50-28,300-0.02%
2022/03/1700.004.1126.98125.50-4.18,134-0.05%
2022/03/1600.0012125.04126.00-127,906-0.15%
2022/03/150123.5010124.75125.00-107,786-0.13%
2022/03/091121.501121.50122.5007,5140.00%
2022/03/080121.383121.00122.00-37,535-0.04%
2022/03/070.3121.2200.00121.000.37,4770.00%
2022/03/0317.3122.010.1122.50122.5017.27,5480.23%
2022/03/020.2124.083123.00123.50-2.87,499-0.04%
2022/03/0117124.946124.08124.50117,3270.15%
2022/02/251.1124.953125.00124.50-1.97,160-0.03%
2022/02/2415124.833124.00124.50126,9740.17%
2022/02/2300.0014124.62125.50-146,783-0.21%
2022/02/2200.005123.10123.50-56,676-0.07%
2022/02/2114122.9316.3122.99123.50-2.36,563-0.03%
2022/02/182122.252.7122.61122.00-0.76,568-0.01%
2022/02/1700.0012121.08121.50-126,567-0.18%
2022/02/1600.002120.75121.00-26,589-0.03%
2022/02/152.1119.502119.50120.000.16,5940.00%
2022/02/1412119.503119.33120.0096,6870.13%
2022/02/110119.001.6118.77119.50-1.56,730-0.02%
2022/02/1000.0022.3118.98119.50-22.36,746-0.33%
2022/02/090118.500.1118.50118.50-0.16,7820.00%
2022/02/0800.005.6118.50118.00-5.66,764-0.08%
2022/02/0713118.0412117.96118.5016,7790.01%
2022/01/2600.003.2117.47117.50-3.26,736-0.05%
2022/01/2512116.500117.00117.00126,7510.18%
2022/01/242116.5010.3117.49117.00-8.36,719-0.12%
2022/01/218116.005116.90117.0036,7290.04%
2022/01/202116.503116.67116.50-16,788-0.01%
2022/01/1911.1115.561117.00117.0010.16,7450.15%
2022/01/1800.0023117.50117.50-236,750-0.34%
2022/01/1712117.001117.50117.00116,8740.16%
2022/01/1400.0010.4117.50117.50-10.46,922-0.15%
2022/01/130.5117.004.3117.00117.50-3.86,960-0.05%
2022/01/120116.508.5116.91117.00-8.56,997-0.12%
2022/01/1110116.5000.00116.50106,9780.14%
2022/01/1000.001116.00116.50-16,955-0.01%
2022/01/051115.501115.50115.5007,1500.00%
2022/01/040.1115.0000.00115.500.17,3720.00%
2022/01/0323115.760115.50115.50237,3780.31%
2021/12/3000.002.2116.50116.50-2.27,375-0.03%
2021/12/2900.001116.50116.50-17,464-0.01%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/278115.502116.00116.0067,4320.08%
2021/12/234115.001116.00115.5037,5510.04%
2021/12/2210115.5000.00115.50107,5190.13%
2021/12/2100.006.5115.47115.50-6.57,561-0.09%
2021/12/2000.0011114.55115.00-117,485-0.15%
2021/12/170114.501114.50115.00-17,441-0.01%
2021/12/1600.008115.00114.50-87,417-0.11%
2021/12/1500.000114.50114.0007,5090.00%
2021/12/1400.000113.50114.0007,5630.00%
2021/12/1312113.5000.00113.50127,6070.16%
2021/12/1000.001114.00114.00-17,660-0.01%
2021/12/090.2114.0000.00114.500.27,7240.00%
2021/12/0710113.5000.00114.00107,7560.13%
2021/12/0300.002113.50113.50-27,882-0.03%
2021/12/0200.008113.00114.00-87,916-0.10%
2021/12/0100.001.2112.57113.00-1.27,947-0.01%
2021/11/3000.001113.00112.00-17,913-0.01%
2021/11/2916112.5000.00112.50167,5810.21%
2021/11/260.1112.971113.00113.00-0.97,703-0.01%
2021/11/230.1112.5000.00113.500.18,1280.00%
2021/11/2241112.891112.50112.50408,2450.49%
2021/11/193.1113.044113.50113.00-0.98,727-0.01%
2021/11/182.1114.5300.00115.002.18,8130.02%
2021/11/1752.1114.023114.50114.5049.18,8750.55%
2021/11/169113.111114.00114.0088,9330.09%
2021/11/151112.991113.00113.0008,9160.00%
2021/11/1200.007112.50112.50-78,842-0.08%
2021/11/115112.006111.58112.50-18,892-0.01%
2021/11/1000.0021.5111.99112.00-21.58,860-0.24%
2021/11/099111.001111.00111.5088,8410.09%
2021/11/041110.501110.50111.0008,9320.00%
2021/11/0310110.3500.00110.50108,9260.11%
2021/11/028.1110.518.2110.51110.50-0.18,9580.00%
2021/10/284.3110.5000.00110.004.39,1790.05%
2021/10/2611.1111.0000.00110.5011.19,2270.12%
2021/10/2520111.005110.90111.00159,1700.16%
2021/10/200111.0000.00111.0009,0000.00%
2021/10/188110.502110.50111.0069,0010.07%
2021/10/153110.5000.00111.0038,9940.03%
2021/10/149110.6100.00110.5098,8970.10%
2021/10/138.1111.0000.00111.508.18,8390.09%
2021/10/123110.672111.50111.5018,8070.01%
2021/10/082112.002.2111.95111.50-0.28,5900.00%
2021/10/0700.000.3111.02111.50-0.38,4770.00%
2021/10/061110.501110.50111.0008,4760.00%
2021/10/057110.502110.50110.5058,3850.06%
2021/10/048110.8800.00111.0088,3230.10%
2021/10/0123110.5000.00110.50238,2790.28%
2021/09/305110.5000.00110.5058,1580.06%
2021/09/290.1111.0010111.00111.50-9.98,088-0.12%
2021/09/286111.4200.00111.0067,9950.08%
2021/09/2710111.5014111.00111.00-48,000-0.05%
2021/09/241.4111.500.1111.50111.501.38,0400.02%
2021/09/236111.0000.00111.0068,0900.07%
2021/09/221.1110.941.1110.50111.000.18,0580.00%
2021/09/1711111.4500.00111.00117,9150.14%
2021/09/160.3111.0400.00111.500.37,7870.00%
2021/09/152111.004111.00111.00-27,730-0.03%
2021/09/140.2111.5012111.00111.00-11.87,713-0.15%
2021/09/1311110.5918110.94111.00-77,685-0.09%
2021/09/100111.0000.00110.5007,6510.00%
2021/09/0900.001110.50110.50-17,781-0.01%
2021/09/081111.0000.00111.0017,7760.01%
2021/09/0732111.3700.00111.00327,6940.42%
2021/09/0600.001111.50111.00-17,653-0.01%
2021/09/031111.500.1111.50111.000.97,6100.01%
2021/09/023111.002110.50111.0017,5590.01%
2021/09/0124111.3800.00110.50247,5400.32%
2021/08/317111.5025111.90112.00-187,399-0.24%
2021/08/301.1111.0000.00111.001.17,1040.02%
2021/08/277.1110.001110.00110.006.16,9860.09%
2021/08/2627110.0000.00110.00276,9110.39%
2021/08/2539.4109.7011110.64110.0028.46,7670.42%
2021/08/242115.5010115.50115.50-86,226-0.13%
2021/08/231116.5010116.50115.50-96,074-0.15%
2021/08/2013116.0000.00116.00136,0400.22%
2021/08/194116.8810.4116.04116.50-6.46,270-0.10%
2021/08/1810117.003117.50117.5076,1910.11%
2021/08/171117.0000.00117.5016,1780.02%
2021/08/161.2117.005117.00117.50-3.86,092-0.06%
2021/08/1300.002.1117.02117.50-2.16,155-0.03%
2021/08/123.1117.822118.00118.001.16,1560.02%
2021/08/1100.001.1117.50118.00-1.16,074-0.02%
2021/08/100.3117.0000.00118.000.36,1240.00%
2021/08/0900.002117.00117.50-26,153-0.03%
2021/08/0600.0017.2117.67117.50-17.26,248-0.28%
2021/08/0500.004.3117.69118.00-4.36,307-0.07%
2021/08/0400.005117.00117.50-56,531-0.08%
2021/08/036117.0017.8116.50117.00-11.86,536-0.18%
2021/08/021116.504116.50116.50-36,472-0.05%
2021/07/295116.0010116.00116.50-56,343-0.08%
2021/07/280.1115.001.8115.22116.00-1.76,328-0.03%
2021/07/2700.0021115.00115.50-216,476-0.32%
2021/07/267114.5000.00115.0076,5480.11%
2021/07/230.3115.502115.75115.00-1.86,561-0.03%
2021/07/227115.5013115.50116.00-66,607-0.09%
2021/07/210114.5010.3114.50115.00-10.26,636-0.15%
2021/07/207114.8600.00115.0076,6740.10%
2021/07/197114.001114.00115.0066,7140.09%
2021/07/165114.50150114.00115.00-1456,812-2.13% 大賣/鉅額交易
2021/07/151114.502114.25114.50-16,846-0.01%
2021/07/1400.002114.25114.50-26,910-0.03%
2021/07/1300.0017114.09114.50-176,961-0.24%
2021/07/1214.2114.1800.00113.5014.27,0360.20%
2021/07/091114.0000.00114.5017,2160.01%
2021/07/0700.003113.50114.00-37,757-0.04%
2021/07/060.2114.003114.00114.00-2.87,853-0.04%
2021/07/050.2114.503114.33114.50-2.87,958-0.04%
2021/07/020.5113.505113.50114.00-4.58,067-0.06%
2021/07/011.2114.001.8113.50113.50-0.68,151-0.01%
2021/06/300.3114.009114.00114.00-8.88,206-0.11%
2021/06/295114.0000.00114.0058,2110.06%
2021/06/2812.8114.4712114.50114.000.88,3960.01%
2021/06/250.9114.3300.00114.500.98,4970.01%
2021/06/248114.2500.00114.0088,5470.09%
2021/06/234114.0000.00114.5048,6000.05%
2021/06/2200.004114.50114.00-48,627-0.05%
2021/06/2112113.6712.9113.50113.50-0.98,630-0.01%
2021/06/1810114.0000.00113.50108,6560.12%
2021/06/179114.0000.00114.5098,5580.11%
2021/06/1600.001114.50115.00-18,795-0.01%
2021/06/158.2114.5000.00114.508.28,7940.09%
2021/06/111114.5000.00114.5018,8860.01%
2021/06/108114.001114.50114.5078,8870.08%
2021/06/080113.5000.00114.5008,9180.00%
2021/06/078114.001113.50114.0078,9830.08%
2021/06/0400.004114.00114.00-49,008-0.04%
2021/06/0200.001114.00114.00-19,139-0.01%
2021/06/011113.502113.25113.50-19,200-0.01%
2021/05/310113.0000.00113.5009,3540.00%
2021/05/281113.0000.00113.0019,4660.01%
2021/05/271112.000113.00112.0019,4960.01%
2021/05/266113.5000.00113.0069,3610.06%
2021/05/250.6113.502113.50114.00-1.49,510-0.01%
2021/05/244113.001113.00113.0039,5380.03%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/2050.2113.0052112.53113.50-1.89,591-0.02%
2021/05/1900.001113.00112.50-19,613-0.01%
2021/05/1800.006113.08113.50-69,687-0.06%
2021/05/173112.0021.5112.31112.50-18.59,697-0.19%
2021/05/1400.001.4113.00113.50-1.49,644-0.01%
2021/05/1310111.3500.00111.00109,6040.10%
2021/05/1218112.3951113.82112.50-339,480-0.35%
2021/05/1100.00103113.51114.50-1039,104-1.13% 大賣/鉅額交易
2021/05/100.3113.5020113.53114.00-19.79,090-0.22%
2021/05/071.1113.503113.50113.50-1.99,201-0.02%
2021/05/0621112.790.6113.00113.0020.49,3120.22%
2021/05/052112.502112.50112.0009,3280.00%
2021/05/0420112.75166112.59112.50-1469,354-1.56% 大賣/鉅額交易
2021/05/0314113.0700.00113.00149,2170.15%
2021/04/291114.0000.00114.0019,2140.01%
2021/04/2813.1113.9200.00114.0013.19,3200.14%
2021/04/271113.0000.00114.0019,4510.01%
2021/04/2615114.004113.50114.00119,3900.12%
2021/04/231114.5018114.28114.00-179,345-0.18%
2021/04/2211.5114.001114.50114.5010.59,3770.11%
2021/04/214114.504114.50114.5009,3120.00%
2021/04/2000.0018114.58115.00-189,312-0.19%
2021/04/193114.003114.33114.5009,3260.00%
2021/04/1600.007.1113.79114.00-7.19,426-0.07%
2021/04/144.3113.4019.2112.71113.00-14.99,276-0.16%
2021/04/130112.006.8111.79112.00-6.88,870-0.08%
2021/04/123111.5000.00111.0038,8720.03%
2021/04/092111.9900.00112.0028,8600.02%
2021/04/080.3111.5000.00111.000.38,7890.00%
2021/04/071.2112.3700.00112.001.28,7360.01%
2021/04/0612111.503.8111.76112.008.28,6350.09%
2021/04/015111.500.1111.50111.504.98,6040.06%
2021/03/318111.501111.00111.5078,6370.08%
2021/03/300.7111.5019112.00111.50-18.38,514-0.21%
2021/03/2914111.506111.50112.0088,5200.09%
2021/03/2611111.2300.00111.50118,5100.13%
2021/03/2523111.003.1111.00111.5019.98,5160.23%
2021/03/249110.672111.00111.0078,5260.08%
2021/03/2300.002110.50111.00-28,540-0.02%
2021/03/2212110.501110.00110.50118,5820.13%
2021/03/1948.3110.261110.00110.0047.38,5790.55%
2021/03/182111.0000.00111.0028,3740.02%
2021/03/1712110.500111.00110.50128,3820.14%
2021/03/1600.0053111.00110.50-538,299-0.64%
2021/03/154110.6300.00110.5048,3640.05%
2021/03/1212110.501111.00111.00118,3840.13%
2021/03/101110.502110.50110.50-18,440-0.01%
2021/03/0914110.072110.25110.50128,4670.14%
2021/03/0812110.3300.00110.00128,4780.14%
2021/03/050.1109.504109.75110.00-3.98,424-0.05%
2021/03/046109.67104109.52109.50-988,612-1.14% 大賣/
2021/03/035110.403110.17109.5028,5090.02%
2021/03/0212.1110.003110.00109.509.18,4440.11%
2021/02/260.4110.2523110.04109.50-22.68,417-0.27%
2021/02/2500.004110.38110.50-48,214-0.05%
2021/02/245109.9000.00109.5058,1330.06%
2021/02/2311108.823109.33109.5088,0990.10%
2021/02/2210108.5000.00108.50108,0060.12%
2021/02/191.4108.6500.00109.001.47,9400.02%
2021/02/186108.504109.00108.5027,9230.03%
2021/02/1711108.8600.00108.50117,8850.14%
2021/02/058108.501108.50108.5077,7670.09%
2021/02/044108.1310108.50108.00-67,701-0.08%
2021/02/023108.5000.00109.0037,6650.04%
2021/02/019109.0000.00109.0097,6650.12%
2021/01/2913108.1200.00108.00137,5780.17%
2021/01/283108.5000.00109.0037,4680.04%
2021/01/278109.0000.00109.0087,3520.11%
2021/01/2600.006108.50108.50-67,362-0.08%
2021/01/2500.006109.00109.00-67,373-0.08%
2021/01/226108.501.3108.50108.504.77,3560.06%
2021/01/211109.001109.00108.5007,2740.00%
2021/01/2010109.601109.61109.0097,1780.13%
2021/01/1800.005111.30111.00-57,020-0.07%
2021/01/158.2111.983111.83111.005.26,9890.07%
2021/01/1458111.931111.50112.00576,9150.82%
2021/01/134111.507.6111.07111.50-3.66,904-0.05%
2021/01/123111.337111.00111.00-46,812-0.06%
2021/01/1127110.4643110.97111.00-166,739-0.24%
2021/01/0810109.502109.50110.0086,5910.12%
2021/01/079109.061109.00109.0086,5540.12%
2021/01/064108.751109.00109.5036,5170.05%
2021/01/0500.001.1109.00109.50-1.16,441-0.02%
2020/12/3100.002110.00109.00-26,400-0.03%
2020/12/309.1109.0500.00110.009.16,4670.14%
2020/12/290.4109.001108.50109.00-0.76,430-0.01%
2020/12/2552.2108.504.1108.98108.5048.16,4870.74%
2020/12/2413108.310.2108.50108.0012.86,4220.20%
2020/12/236108.5000.00108.5066,3820.09%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/2100.0015109.50109.50-156,454-0.23%
2020/12/178109.000.2109.00109.507.86,3770.12%
2020/12/162109.003.2109.00109.50-1.26,345-0.02%
2020/12/151108.500.1109.00109.000.96,3360.01%
2020/12/142108.5000.00108.5026,3090.03%
2020/12/116108.420.2108.50108.505.86,2780.09%
2020/12/108108.502108.00108.5066,2270.10%
2020/12/094108.633108.50108.5016,2150.02%
2020/12/073.7108.8600.00108.503.76,0780.06%
2020/12/040.3109.0021109.00109.50-20.86,036-0.34%
2020/12/0310108.502109.00108.5086,0040.13%
2020/12/026108.501108.50109.0055,9650.08%
2020/12/0100.003109.00109.00-35,949-0.05%
2020/11/3000.001108.50108.50-15,922-0.02%
2020/11/269109.0000.00109.5095,6980.16%
2020/11/250.2109.0000.00109.000.25,6700.00%
2020/11/242110.002110.00109.5005,6240.00%
2020/11/234.4110.003110.50110.501.45,6030.03%
2020/11/2000.002109.50109.50-25,570-0.04%
2020/11/198109.5010.6109.50110.00-2.65,554-0.05%
2020/11/182110.001110.00110.0015,4840.02%
2020/11/16200.2109.5000.00109.50200.25,4613.67% 大買/鉅額交易
2020/11/1300.000110.00110.0005,4400.00%
2020/11/128110.002110.00110.0065,4120.11%
2020/11/110.2109.500109.50110.000.25,4330.00%
2020/11/1010.3110.0000.00110.0010.35,3820.19%
2020/11/092109.5000.00110.0025,3520.04%
2020/11/0600.002.3109.50109.50-2.35,338-0.04%
2020/11/058.1109.125109.60110.003.15,3490.06%
2020/11/040.1109.501109.50109.50-0.95,309-0.02%
2020/11/0300.002109.25109.50-25,344-0.04%
2020/11/0200.004109.13109.50-45,273-0.08%
2020/10/299107.503.1108.18107.505.95,1810.11%
2020/10/280.8108.671108.50108.50-0.25,2540.00%
2020/10/272.3108.941109.00109.001.35,2880.02%
2020/10/261.2108.0000.00108.501.25,2510.02%
2020/10/230.2107.5000.00107.500.25,2780.00%
2020/10/228107.0000.00107.0085,3750.15%
2020/10/211106.5000.00107.0015,5200.02%
2020/10/201106.5000.00106.5015,5270.02%
2020/10/1951.4106.501106.50107.0050.45,5960.90%
2020/10/16150106.671106.50106.501495,6482.64% 大買/鉅額交易
2020/10/1511.1106.8600.00106.5011.15,6790.20%
2020/10/144.1107.0100.00107.504.15,6090.07%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/08101107.001107.50107.501006,3351.58% 大買/
2020/10/0721106.9300.00106.50216,4010.33%
2020/10/0600.002107.50108.00-26,385-0.03%
2020/10/054107.0000.00107.0046,4270.06%
2020/09/3016107.6600.00107.00166,5400.24%
2020/09/291108.5000.00108.5016,6330.02%
2020/09/252107.258107.00107.50-66,905-0.09%
2020/09/2429.1107.283107.33107.0026.16,9000.38%
2020/09/236108.0800.00107.5067,2050.08%
2020/09/213.2108.5000.00108.503.27,6870.04%
2020/09/1800.001108.50109.00-17,807-0.01%
2020/09/1600.002.5108.60109.00-2.58,023-0.03%
2020/09/155.3108.531109.00109.004.38,0400.05%
2020/09/1418108.6100.00109.00188,2140.22%
2020/09/112108.5000.00109.0028,2630.02%
2020/09/105108.501108.50109.0048,3030.05%
2020/09/0910108.5000.00108.50108,3710.12%
2020/09/080.2109.0000.00109.000.28,4730.00%
2020/09/0700.0051.9108.01108.50-51.98,524-0.61%
2020/09/041108.5000.00108.5018,6070.01%
2020/09/034108.631108.50109.0038,6670.03%
2020/09/024108.6300.00108.5048,7350.05%
2020/09/010.9109.0000.00109.000.98,7780.01%
2020/08/319108.5000.00108.5098,7630.10%
2020/08/2842108.5010109.00109.00328,7610.37%
2020/08/2400.003109.17109.00-39,077-0.03%
2020/08/204.7108.576109.00109.00-1.39,184-0.01%
2020/08/1900.003109.50109.00-39,151-0.03%
2020/08/1812108.5000.00109.00129,1340.13%
2020/08/1700.001109.00108.50-19,252-0.01%
2020/08/1419108.501109.00109.00189,2710.19%
2020/08/1223108.5000.00109.00239,3470.25%
2020/08/1140108.5000.00108.50409,4080.43%
2020/08/100.2109.0000.00108.500.29,3980.00%
2020/08/071108.5000.00109.0019,4000.01%
2020/08/061108.501108.50109.0009,3830.00%
2020/08/0516.1108.502108.50108.0014.19,4060.15%
2020/08/031108.501109.00108.0009,6900.00%
2020/07/313109.339109.00109.50-69,648-0.06%
2020/07/295109.5000.00108.5059,6390.05%
2020/07/2811108.002108.25108.5099,6670.09%
2020/07/2721108.528108.94108.00139,6610.13%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/221110.002109.50110.00-19,522-0.01%
2020/07/2100.003110.00110.00-39,466-0.03%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/1658109.9600.00109.50589,5200.61%
2020/07/159109.5035109.59109.50-269,420-0.28%
2020/07/146110.0000.00110.0068,9550.07%
2020/07/134111.0000.00110.5048,9070.04%
2020/07/102111.5000.00111.0028,9310.02%
2020/07/096111.177110.57110.50-18,945-0.01%
2020/07/083.2112.0052111.04112.00-48.88,834-0.55%
2020/07/078111.1900.00111.5088,7410.09%
2020/07/06106111.993.3111.60112.00102.78,5961.19% 大買/鉅額交易
2020/07/034112.2511112.82112.00-78,492-0.08%
2020/07/02276111.031114.00114.002758,4923.24% 大買/鉅額交易
2020/07/016116.42223116.53116.50-2178,132-2.67% 大賣/鉅額交易
2020/06/3000.0019116.24117.00-198,024-0.24%
2020/06/292114.502114.50115.0007,8070.00%
2020/06/245.1114.505.5114.09114.50-0.47,726-0.01%
2020/06/2317113.533114.00114.00147,6350.18%
2020/06/225113.5000.00113.5057,5410.07%
2020/06/1900.001113.50113.00-17,625-0.01%
2020/06/188112.5000.00112.5087,6640.10%
2020/06/1700.005112.90113.00-57,791-0.06%
2020/06/158112.0000.00111.5088,3800.10%
2020/06/128112.5000.00113.0088,4690.09%
2020/06/1100.008112.50112.50-88,705-0.09%
2020/06/1010.1112.501113.00113.009.18,8220.10%
2020/06/0810112.5500.00113.00109,3660.11%
2020/06/0420112.753113.00113.00179,4970.18%
2020/06/0300.005112.10112.50-59,534-0.05%
2020/06/01210111.021111.50111.502099,5442.19% 大買/鉅額交易
2020/05/2900.00100110.00110.50-1009,515-1.05%
2020/05/279110.0000.00110.0099,4030.10%
2020/05/26100111.001111.00111.00999,4131.05%
2020/05/258111.5000.00110.5089,4530.08%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/218111.504111.50111.5049,4030.04%
2020/05/200111.0000.00111.5009,3960.00%
2020/05/1900.002.6111.00111.00-2.69,416-0.03%
2020/05/182109.504110.63110.50-29,379-0.02%
2020/05/159110.003109.50109.5069,2890.06%
2020/05/142109.504109.50110.00-29,275-0.02%
2020/05/128110.001.4110.00110.006.79,2850.07%
2020/05/116110.0000.00110.0069,3230.06%
2020/05/0800.0031110.00110.00-319,303-0.33%
2020/05/079109.4400.00109.0099,0430.10%
2020/05/051109.5000.00109.0019,0700.01%
2020/05/041108.0000.00109.0019,1130.01%
2020/04/3010109.9500.00109.50109,1950.11%
2020/04/2900.007109.50110.00-79,263-0.08%
2020/04/288109.502109.00109.5069,4070.06%
2020/04/270109.004109.00109.50-49,616-0.04%
2020/04/245108.5000.00108.5059,6450.05%
2020/04/2200.002108.75109.00-29,750-0.02%
2020/04/212108.002108.00108.5009,8480.00%
2020/04/2052109.024109.00109.00489,8790.49%
2020/04/178108.506108.50108.5029,9890.02%
2020/04/1652108.492108.50108.00509,9780.50%
2020/04/1551108.4900.00109.00519,9610.51%
2020/04/1490108.2816108.50108.50749,9240.75%
2020/04/135107.501107.50108.00410,0200.04%
2020/04/101107.5021108.00108.00-2010,005-0.20%
2020/04/092107.501107.00107.0019,9710.01%
2020/04/0850108.005107.50108.004510,0110.45%
2020/04/0794107.5100.00107.509410,0240.94%
2020/04/062108.001108.00108.0019,9790.01%
2020/04/0100.0011107.73107.00-119,914-0.11%
2020/03/311107.0000.00107.5019,7600.01%
2020/03/302106.7500.00106.5029,6990.02%
2020/03/271107.505107.00107.50-49,687-0.04%
2020/03/262108.007108.36107.50-59,609-0.05%
2020/03/25108107.93106107.51108.0029,6480.02% 大買/大賣/
2020/03/2411106.953107.50107.0089,6410.08%
2020/03/231.1105.5000.00105.501.19,5470.01%
2020/03/2014105.4617105.50106.50-39,537-0.03%
2020/03/1913.8103.99103103.52105.50-89.29,487-0.94% 大賣/
2020/03/181105.5011105.59106.50-109,241-0.11%
2020/03/170.4106.0030105.45107.00-29.69,118-0.32%
2020/03/1616.2105.1311105.32105.005.28,8830.06%
2020/03/1333.2104.6916.5104.52106.0016.78,7430.19%
2020/03/1200.001107.50107.50-18,318-0.01%
2020/03/1100.002107.75108.50-28,113-0.02%
2020/03/1011107.004.6107.46107.506.48,1390.08%
2020/03/0911.2107.55109107.50107.50-97.88,022-1.22% 大賣/
2020/03/0500.002109.75110.00-27,926-0.03%
2020/03/0420108.504108.50109.00167,8790.20%
2020/03/039108.503108.50108.0067,9080.08%
2020/03/022.3107.571.5108.00108.000.97,8760.01%
2020/02/277108.36100108.00108.00-938,067-1.15%
2020/02/2611108.0000.00108.00118,0200.14%
2020/02/2500.002108.50108.50-28,018-0.02%
2020/02/2400.002.7109.38108.50-2.78,025-0.03%
2020/02/2111109.501110.00109.50108,0320.12%
2020/02/20118109.793.6109.58109.50114.48,0521.42% 大買/鉅額交易
2020/02/1900.0030110.00110.00-308,025-0.37%
2020/02/1800.001109.50109.50-18,028-0.01%
2020/02/170.2110.0010109.50110.00-9.88,055-0.12%
2020/02/1300.0012108.92109.50-128,147-0.15%
2020/02/124109.003108.50108.5018,1150.01%
2020/02/1110109.0000.00108.50108,1000.12%
2020/02/101108.5000.00109.0018,1120.01%
2020/02/060.1109.0000.00108.500.18,2540.00%
2020/02/051108.5000.00108.0018,2290.01%
2020/02/0400.003108.00108.00-38,195-0.04%
2020/02/0300.002.1107.05108.00-2.18,113-0.03%
2020/01/312108.0000.00108.0027,9810.03%
2020/01/302108.0021108.00108.50-197,817-0.24%
2020/01/202.3110.0000.00109.502.37,5770.03%
2020/01/175109.004109.50109.5017,5390.01%
2020/01/1600.005109.00109.50-57,513-0.07%
2020/01/1527109.001109.50109.00267,4600.35%
2020/01/1400.000.7110.00109.50-0.77,317-0.01%
2020/01/133109.0000.00110.0037,2590.04%
2020/01/1069109.2800.00109.50697,2390.95%
2020/01/0900.005109.50109.50-57,218-0.07%
2020/01/0830109.0000.00109.00307,2140.42%
2020/01/07154109.4500.00109.501547,1482.15% 大買/鉅額交易
2020/01/0661110.000.1110.50110.0060.97,0240.87%
2020/01/0380109.9910109.90110.50707,0181.00%
2020/01/02103.2109.988110.31109.5095.26,9761.36% 大買/
2019/12/314.1110.2600.00110.004.16,9040.06%
2019/12/301111.503111.17111.00-26,872-0.03%
2019/12/278111.003111.00111.5056,8370.07%
2019/12/2600.001111.00111.00-16,906-0.01%
2019/12/242111.0000.00110.5027,0130.03%
2019/12/230.2111.5000.00111.500.26,9970.00%
2019/12/195110.3000.00110.0057,0190.07%
2019/12/189110.5600.00110.5096,9300.13%
2019/12/177110.5000.00110.5076,9420.10%
2019/12/163111.0000.00110.5036,7570.04%
2019/12/132112.0000.00112.0026,5290.03%
2019/12/111111.0000.00111.0016,4060.02%
2019/12/1022111.8400.00111.50226,3830.34%
2019/12/0910112.4500.00112.00106,3900.16%
2019/12/056112.581113.00113.0056,4460.08%
2019/12/04155112.5000.00113.001556,3582.44% 大買/鉅額交易
2019/12/0240112.5000.00113.00406,3850.63%
2019/11/2927112.8300.00113.00276,4490.42%
2019/11/28205112.99200113.00112.5056,5130.08% 大買/大賣/
2019/11/27300113.50300113.50113.0006,5920.00% 大買/大賣/
2019/11/263113.176113.92112.50-36,617-0.05%
2019/11/251113.5000.00113.5016,3160.02%
2019/11/212113.5000.00113.0026,3090.03%
2019/11/208113.0000.00114.0086,3070.13%
2019/11/191.2113.4200.00113.001.26,2580.02%
2019/11/1800.002113.50113.50-26,221-0.03%
2019/11/141113.0000.00113.0016,2160.02%
2019/11/132.1113.2400.00112.502.16,2800.03%
2019/11/1200.003.6113.92113.50-3.66,219-0.06%
2019/11/1114113.507113.50114.0076,2140.11%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/061,216113.5012113.42113.501,2046,19119.45% 大買/鉅額交易
2019/11/041112.5000.00113.0016,1320.02%
2019/10/313112.5015112.83112.00-126,243-0.19%
2019/10/3000.009112.56113.00-96,215-0.14%
2019/10/29101113.002113.00112.50996,2401.59% 大買/
2019/10/252112.501112.50112.5016,3090.02%
2019/10/241112.5000.00113.0016,3720.02%
2019/10/231112.503112.00112.50-26,646-0.03%
2019/10/222113.002113.00113.0006,7560.00%
2019/10/212112.002112.00112.5006,8800.00%
2019/10/1800.002112.50112.50-26,839-0.03%
2019/10/1700.005112.00112.50-56,695-0.07%
2019/10/160.1112.0000.00112.500.16,6850.00%
2019/10/15100.1112.003111.50112.0097.16,7251.44%
2019/10/14100112.501112.00112.00996,7791.46%
2019/10/0800.001.1112.00112.50-1.16,743-0.02%
2019/10/0700.001.1112.03112.50-1.16,736-0.02%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/0200.000.3112.00112.00-0.36,7680.00%
2019/09/255111.003.5110.57110.501.56,6430.02%
2019/09/208.1111.516112.50112.502.16,7150.03%
2019/09/1900.001111.50112.00-16,610-0.02%
2019/09/181112.003111.50111.50-26,640-0.03%
2019/09/1700.0051111.01111.50-516,593-0.77%
2019/09/160.2111.5051111.50111.50-50.86,668-0.76%
2019/09/1000.001.1111.00111.00-1.16,699-0.02%
2019/09/093.2110.031110.00110.502.26,6750.03%
2019/09/0500.001109.50110.00-16,679-0.01%
2019/09/040110.002109.50110.00-26,695-0.03%
2019/09/031110.003110.00109.50-26,673-0.03%
2019/09/0200.002109.75110.00-26,626-0.03%
2019/08/3000.002109.00109.00-26,541-0.03%
2019/08/281107.5000.00108.0016,4850.02%
2019/08/261107.00123107.00107.00-1226,564-1.86% 大賣/鉅額交易
2019/08/232107.0000.00107.5026,6080.03%
2019/08/21108107.0000.00107.501086,7881.59% 大買/鉅額交易
2019/08/20116107.4400.00107.001166,7831.71% 大買/鉅額交易
2019/08/19151107.4700.00107.501516,8102.22% 大買/鉅額交易
2019/08/161108.003106.50108.00-26,791-0.03%
2019/08/1500.002106.50106.50-26,741-0.03%
2019/08/141107.001107.00107.0006,8280.00%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/120.1108.0000.00107.500.16,9360.00%
2019/08/082.1107.261107.50107.501.16,9220.02%
2019/08/072106.5000.00106.5026,9470.03%
2019/08/06285106.8800.00106.502856,9854.08% 大買/鉅額交易
2019/08/053107.500.5107.50107.502.56,9370.04%
2019/08/024107.0000.00107.0046,9360.06%
2019/08/012107.5000.00107.0026,9150.03%
2019/07/314108.0000.00108.0046,9200.06%
2019/07/304107.8800.00107.5046,8700.06%
2019/07/294107.8800.00107.5046,8870.06%
2019/07/2611.2107.5100.00107.5011.26,8690.16%
2019/07/25315.1107.482107.25107.00313.16,8274.59% 大買/鉅額交易
2019/07/246112.17300112.00112.00-2946,616-4.44% 大賣/鉅額交易
2019/07/238.4112.381112.50112.007.46,4860.11%
2019/07/220.6112.509112.00112.50-8.46,405-0.13%
2019/07/190.6112.504112.00112.00-3.46,385-0.05%
2019/07/183.4112.211112.00112.002.46,4300.04%
2019/07/172111.506111.00112.00-46,429-0.06%
2019/07/164.2112.0000.00111.504.26,3210.07%
2019/07/151113.001113.00112.5006,2420.00%
2019/07/125.8113.1713113.00113.00-7.26,280-0.11%
2019/07/113113.005.8113.00113.50-2.86,263-0.04%
2019/07/091113.5000.00113.5016,2950.02%
2019/07/051113.502113.00113.50-16,393-0.02%
2019/07/041103.500103.50113.0016,4470.02%
2019/07/030.5113.5000.00113.500.56,4190.01%
2019/07/022113.50199.5113.50113.50-197.56,505-3.04% 大賣/鉅額交易
2019/06/283113.501,160113.50113.00-1,1576,592-17.55% 大賣/鉅額交易
2019/06/274113.5000.00113.5046,7640.06%
2019/06/258113.5000.00114.0086,7080.12%
2019/06/2400.002113.50114.00-26,729-0.03%
2019/06/211112.5000.00113.5016,6890.01%
2019/06/201112.5000.00112.5016,6130.02%
2019/06/1900.0021.6112.54113.50-21.66,580-0.33%
2019/06/182.6112.3100.00112.002.66,5370.04%
2019/06/17102112.25110112.23112.00-86,550-0.12% 大買/大賣/
2019/06/1428112.5000.00112.50286,5310.43%
2019/06/13101112.75100112.75113.0016,5080.02% 大買/
2019/06/1200.001113.00113.00-16,696-0.01%
2019/06/1100.002113.50113.50-26,654-0.03%
2019/06/0500.002.1113.24113.50-2.16,704-0.03%
2019/06/049113.0000.00113.0096,6880.13%
2019/06/0300.006112.92113.00-66,657-0.09%
2019/05/311112.504112.50112.50-36,653-0.05%
2019/05/3000.002112.00112.50-26,596-0.03%
2019/05/2900.002111.50112.00-26,655-0.03%
2019/05/288112.0000.00111.5086,7050.12%
2019/05/224.2112.003112.00112.001.26,7210.02%
2019/05/21100112.00101112.00112.50-16,787-0.01% 大賣/
2019/05/178111.001.4111.00111.006.66,6880.10%
2019/05/160.1110.5000.00110.500.16,7450.00%
2019/05/142111.002110.50111.5006,9210.00%
2019/05/1300.001110.50110.00-16,943-0.01%
2019/05/099110.897110.43110.0027,1220.03%
2019/05/03106111.25100111.25111.0067,2000.08% 大買/
2019/05/028111.001111.00111.0077,1940.10%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/222110.001110.00110.0017,2210.01%
2019/04/198109.501110.00109.5077,2810.10%
2019/04/1800.0012109.58110.00-127,320-0.16%
2019/04/1600.001109.50110.00-17,406-0.01%
2019/04/15102109.5000.00109.501027,4201.37% 大買/鉅額交易
2019/04/1200.000.3109.00109.50-0.37,4230.00%
2019/04/118109.00100108.50109.00-927,393-1.24%
2019/04/1000.006109.00109.50-67,426-0.08%
2019/04/092109.5010108.50109.50-87,714-0.10%
2019/04/083108.5000.00108.5037,7500.04%
2019/04/032109.0000.00108.5027,8130.03%
2019/04/021109.5000.00109.5017,8390.01%
2019/04/0110109.602.3110.21110.507.77,7760.10%
2019/03/2700.002109.00108.50-27,598-0.03%
2019/03/2550108.0000.00107.50507,6160.66%
2019/03/2200.004108.50108.50-47,593-0.05%
2019/03/2000.003108.00108.00-37,596-0.04%
2019/03/196107.500.5108.00108.005.57,5780.07%
2019/03/1850.6108.002.8108.00108.0047.87,5390.63%
2019/03/15101108.003.5108.00108.0097.57,5341.29% 大買/
2019/03/145107.901.1108.00107.503.97,3200.05%
2019/03/1350108.002108.00108.00487,3490.65%
2019/03/126107.505107.80108.0017,3200.01%
2019/03/1152107.021107.00107.00517,3830.69%
2019/03/0600.000.8107.50107.50-0.87,711-0.01%
2019/03/0511107.051107.50107.00107,7630.13%
2019/03/0400.001107.00107.00-17,725-0.01%
2019/02/271.1107.001107.50107.000.17,6970.00%
2019/02/261106.501107.00106.5007,6750.00%
2019/02/2500.001.6107.00107.00-1.67,585-0.02%
2019/02/222106.5000.00107.0027,6260.03%
2019/02/216106.0000.00106.5067,5660.08%
2019/02/20104106.5000.00106.501047,5861.37% 大買/鉅額交易
2019/02/19100.3106.0000.00106.00100.37,5681.33%
2019/02/18203.1106.5000.00106.50203.17,6432.66% 大買/鉅額交易
2019/02/15200106.3800.00106.502007,5922.63% 大買/鉅額交易
2019/02/146106.172106.00106.0047,5770.05%
2019/02/135106.401106.50106.0047,5530.05%
2019/02/127106.5700.00107.0077,4140.09%
2019/02/1114107.4300.00106.50147,3170.19%
2019/01/30154.2106.8200.00107.00154.27,1872.15% 大買/鉅額交易
2019/01/29200106.8800.00107.002007,1482.80% 大買/鉅額交易
2019/01/2851106.5000.00106.50517,1990.71%
2019/01/2550.1107.0000.00107.0050.17,5960.66%
2019/01/2454106.960.1107.00107.0053.97,7490.70%
2019/01/22250107.101107.00107.502497,8133.19% 大買/鉅額交易
2019/01/211106.502106.75106.50-17,837-0.01%
2019/01/18300106.740.4107.00107.00299.68,1173.69% 大買/鉅額交易
2019/01/17300106.9200.00107.003008,2673.63% 大買/鉅額交易
2019/01/16300106.8300.00107.003008,3793.58% 大買/鉅額交易
2019/01/152106.5000.00107.0028,3970.02%
2019/01/147106.5000.00106.5078,3590.08%
2019/01/111106.5000.00107.0018,3630.01%
2019/01/090.2107.5000.00107.500.28,4320.00%
2019/01/082.1107.017107.07107.00-58,433-0.06%
2019/01/0700.003107.67108.00-38,516-0.04%
2019/01/0356107.002107.00107.00549,0090.60%
2019/01/027107.5700.00107.0079,0620.08%
2018/12/282107.0013112.54113.00-118,987-0.12%
2018/12/2718106.3600.00106.50188,8180.20%
2018/12/26202.4106.2500.00106.00202.48,8082.30% 大買/鉅額交易
2018/12/25102106.5000.00106.501028,6971.17% 大買/鉅額交易
2018/12/2451.1107.0000.00107.0051.18,6870.59%
2018/12/2200.002108.00108.00-28,617-0.02%
2018/12/212107.5000.00107.5028,5950.02%
2018/12/1900.005107.00107.50-58,610-0.06%
2018/12/1800.000.4107.50106.50-0.48,604-0.01%
2018/12/140.2107.503107.00107.50-2.88,734-0.03%
2018/12/120.6107.507107.50107.50-6.48,841-0.07%
2018/12/1100.004107.00107.50-48,867-0.05%
2018/12/101.2107.0000.00107.001.28,9170.01%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/061106.006106.08106.50-59,091-0.05%
2018/12/041106.501106.00106.0009,3710.00%
2018/12/036106.171106.00106.0059,4260.05%
2018/11/3000.005107.00107.00-59,269-0.05%
2018/11/290.2107.002106.50106.50-1.89,151-0.02%
2018/11/2800.004.1107.98107.50-4.19,093-0.05%
2018/11/2771107.148107.50107.50639,0070.70%
2018/11/264107.5000.00107.5049,0490.04%
2018/11/2300.0016107.19108.00-169,050-0.18%
2018/11/2200.004107.50107.50-48,978-0.04%
2018/11/2120106.501107.00107.00198,9780.21%
2018/11/2050106.506106.50107.00448,9230.49%
2018/11/151106.003107.50107.00-28,884-0.02%
2018/11/1430106.5000.00107.00308,9580.33%
2018/11/1352106.0000.00107.00529,0350.58%
2018/11/12200106.751107.50106.501999,0032.21% 大買/鉅額交易
2018/11/0900.001107.50107.00-19,085-0.01%
2018/11/080.5107.5000.00107.000.59,2070.01%
2018/11/0750106.501107.00107.00499,2410.53%
2018/11/0653105.53105106.00106.00-529,244-0.56% 大賣/
2018/11/05155105.1610105.50105.501459,2511.57% 大買/鉅額交易
2018/11/02455105.842105.00106.004539,2304.91% 大買/鉅額交易
2018/11/01146.4107.0000.00107.00146.48,8571.65% 大買/鉅額交易
2018/10/311108.501109.50109.5008,7240.00%
2018/10/2900.001109.00109.50-18,645-0.01%
2018/10/261107.5000.00109.0018,5910.01%
2018/10/2594106.5011107.50108.00838,3011.00%
2018/10/2331106.982107.00106.50298,2180.35%
2018/10/223107.0000.00107.5038,2110.04%
2018/10/195107.002107.00106.5038,2690.04%
2018/10/18152107.333107.83107.501498,3411.79% 大買/鉅額交易
2018/10/170.3107.5000.00107.000.38,5730.00%
2018/10/1654.2106.996107.00107.0048.28,7040.55%
2018/10/15306106.995107.20106.503018,7713.43% 大買/鉅額交易
2018/10/12211107.866107.42108.002058,7112.35% 大買/鉅額交易
2018/10/113108.0072108.67108.50-698,568-0.81%
2018/10/0900.006109.25109.50-68,251-0.07%
2018/10/0550109.50103.1108.02109.00-53.18,172-0.65% 大賣/
2018/10/043108.50100108.50108.00-978,051-1.20%
2018/10/033109.0000.00109.0038,0370.04%
2018/10/022.2110.00100109.50109.50-97.88,043-1.22%
2018/09/283110.0000.00110.0038,0560.04%
2018/09/265109.5000.00109.5057,9960.06%
2018/09/2150110.502109.50109.50488,2250.58%
2018/09/207110.506110.00110.0018,1230.01%
2018/09/1951110.0000.00110.50518,1150.63%
2018/09/182110.253109.00110.00-18,115-0.01%
2018/09/171108.5000.00108.5018,0250.01%
2018/09/14101109.0000.00108.501017,9841.26% 大買/鉅額交易
2018/09/1200.002110.00110.00-27,988-0.03%
2018/09/111110.008109.38110.00-77,973-0.09%
2018/09/101108.003108.50108.50-28,052-0.02%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/09/0600.0092107.97107.50-927,987-1.15%
2018/09/051108.001108.00108.0007,9790.00%
2018/08/31100108.00107108.03108.50-78,041-0.09% 大賣/
2018/08/303107.8300.00107.5038,0540.04%
2018/08/290109.0000.00108.5008,0280.00%
2018/08/2851108.5050108.50108.5018,0650.01%
2018/08/2485107.530.1108.50107.5084.98,0661.05%
2018/08/231108.0000.00108.5018,3960.01%
2018/08/2200.002108.00108.00-28,477-0.02%
2018/08/2150108.5000.00108.50508,2650.60%
2018/08/2000.0053.4107.00107.00-53.48,324-0.64%
2018/08/160.7107.002107.00106.50-1.38,258-0.02%
2018/08/1400.002107.00107.00-28,138-0.02%
2018/08/132106.5000.00106.5028,1490.02%
2018/08/100.2107.506107.17107.50-5.98,218-0.07%
2018/08/091107.003107.00107.00-28,248-0.02%
2018/08/081106.501107.00107.0008,2150.00%
2018/08/0615106.403106.50106.50128,2070.15%
2018/08/031105.5032106.00106.00-318,251-0.38%
2018/08/021105.5000.00105.5018,4140.01%
2018/08/0100.001.1106.50106.00-1.18,433-0.01%
2018/07/311106.003106.83106.00-28,451-0.02%
2018/07/306106.0000.00106.0068,2910.07%
2018/07/264.5105.442105.00105.502.58,2650.03%
2018/07/256.1105.4200.00105.006.18,2780.07%
2018/07/2417105.7100.00105.50178,1850.21%
2018/07/233106.17200106.00106.50-1977,877-2.50% 大賣/鉅額交易
2018/07/202.3111.502111.50111.500.37,7630.00%
2018/07/19210111.501112.00111.502097,7942.68% 大買/鉅額交易
2018/07/181111.5000.00112.0017,8220.01%
2018/07/172111.5000.00112.0027,8340.03%
2018/07/162111.502.8111.32111.50-0.87,797-0.01%
2018/07/13100111.5000.00111.501007,8231.28%
2018/07/115.1112.0000.00112.005.17,8100.07%
2018/07/1000.00100.1112.00112.50-100.17,789-1.28%
2018/07/09100112.002112.00112.00987,8051.26%
2018/07/0600.002111.50112.00-27,883-0.03%
2018/07/0500.001112.00112.00-17,922-0.01%
2018/07/0400.002111.00111.50-27,987-0.03%
2018/07/031111.001110.50111.0008,1170.00%
2018/07/0200.005110.00109.50-57,973-0.06%
2018/06/294109.5000.00110.0048,0530.05%
2018/06/283109.500.1110.00110.002.98,0340.04%
2018/06/2700.0010109.50109.50-108,134-0.12%
2018/06/2520110.0000.00109.50208,1760.24%
2018/06/221.4109.290.1110.00110.001.38,2420.02%
2018/06/2100.008.4109.52109.50-8.48,176-0.10%
2018/06/202110.003110.00110.00-18,211-0.01%
2018/06/197109.5000.00109.0078,2240.09%
2018/06/151110.0000.00109.5018,0990.01%
2018/06/143109.0000.00109.0038,0040.04%
2018/06/130.1110.002110.00110.00-1.98,037-0.02%
2018/06/121110.0000.00109.5018,2370.01%
2018/06/111109.5000.00109.5018,2470.01%
2018/06/0800.001109.00110.00-18,233-0.01%
2018/06/052110.0000.00110.0028,2720.02%
2018/06/040110.001110.00110.00-18,266-0.01%
2018/05/306109.422109.00108.5048,0390.05%
2018/05/291109.502110.50109.50-17,980-0.01%
2018/05/281111.001112.00111.0008,0110.00%
2018/05/2400.002110.00109.50-27,906-0.03%
2018/05/231109.5000.00109.5017,9850.01%
2018/05/223109.8300.00109.5038,0500.04%
2018/05/212110.0011110.00110.00-98,125-0.11%
2018/05/180.1110.003109.00110.00-2.98,186-0.04%
2018/05/1700.002108.25108.50-28,247-0.02%
2018/05/166108.001108.50108.0058,2490.06%
2018/05/151.1108.5500.00108.501.18,2780.01%
2018/05/143109.5000.00109.0038,4710.04%
2018/05/111109.5000.00109.0018,5260.01%
2018/05/108109.065109.00108.5038,5680.04%
2018/05/095.1110.893110.50110.002.18,4620.02%
2018/05/0700.003111.50112.00-38,522-0.04%
2018/05/022112.0000.00112.0028,6330.02%
2018/04/303112.501112.50113.0028,6110.02%
2018/04/2600.003111.67111.50-38,755-0.03%
2018/04/253.9110.2200.00110.503.98,7050.04%
2018/04/242111.2510111.50111.00-88,617-0.09%
2018/04/231112.50152112.50112.50-1518,570-1.76% 大賣/鉅額交易
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1900.002114.00114.00-28,621-0.02%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/134113.131113.50113.5039,0060.03%
2018/04/122113.501113.50114.0019,0600.01%
2018/04/114114.0010.8114.46114.00-6.89,189-0.07%
2018/04/0900.000.1113.50114.00-0.19,2760.00%
2018/04/031112.5000.00112.0019,2950.01%
2018/04/021112.501.3112.90112.50-0.39,2530.00%
2018/03/313112.502112.50113.0019,2720.01%
2018/03/307113.006113.00113.0019,3140.01%
2018/03/2900.001.3112.00111.50-1.39,164-0.01%
2018/03/283112.502112.25112.5019,1030.01%
2018/03/271111.5012111.75112.00-119,019-0.12%
2018/03/2600.001110.00111.00-18,982-0.01%
2018/03/2350.1111.0050110.50110.000.18,9940.00%
2018/03/2200.007110.93111.50-79,052-0.08%
2018/03/211109.5000.00110.5018,9850.01%
2018/03/1900.004.4110.00110.00-4.49,050-0.05%
2018/03/1600.002109.75110.00-29,050-0.02%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/1300.001108.50109.00-18,913-0.01%
2018/03/1200.001109.00109.00-18,998-0.01%
2018/03/095109.0000.00109.5059,0700.06%
2018/03/0800.004109.50109.50-49,152-0.04%
2018/03/0700.001109.00109.50-19,200-0.01%
2018/03/051108.5000.00108.0019,4010.01%
2018/03/021108.5000.00108.0019,3670.01%
2018/03/011108.502109.00108.50-19,423-0.01%
2018/02/26960110.0000.00110.009609,32410.30% 大買/鉅額交易
2018/02/2300.002109.00109.50-29,268-0.02%
2018/02/221108.5000.00108.5019,2820.01%
2018/02/121106.521107.00106.5009,1890.00%
2018/02/0900.004106.38107.50-49,121-0.04%
2018/02/0750107.002107.50107.50489,1260.53%
2018/02/063106.1760106.98106.50-579,070-0.63%
2018/02/052108.50250108.00108.00-2488,945-2.77% 大賣/鉅額交易
2018/02/0100.0014109.50109.00-148,878-0.16%
2018/01/301108.501109.00108.0008,7720.00%
2018/01/2900.006.1109.08109.50-6.18,630-0.07%
2018/01/260.2108.500.1108.50108.500.18,6060.00%
2018/01/250108.5010109.00108.50-108,647-0.12%
2018/01/2400.006109.00108.50-68,665-0.07%
2018/01/2300.005109.00109.00-58,623-0.06%
2018/01/221109.001108.50108.5008,5170.00%
2018/01/183108.3300.00107.5038,5290.04%
2018/01/163109.0000.00109.0038,4640.04%
2018/01/1500.0016108.69109.00-168,376-0.19%
2018/01/1200.0010108.50108.50-108,443-0.12%
2018/01/1000.001109.00108.50-18,500-0.01%
2018/01/093108.501108.50109.0028,3660.02%
2018/01/0800.001109.00108.50-18,330-0.01%
2018/01/051108.506108.42108.50-58,277-0.06%
2018/01/041108.005107.80108.00-48,145-0.05%
2018/01/032107.503107.67108.00-18,204-0.01%
2018/01/024106.7500.00107.5048,1190.05%
中華電 相關文章