美律 (2439)-元大-館前券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2.2	121.14	122.00	-2.2	3,099	-0.07%
2025/05/08	2	119.00	2	119.25	119.00	0	3,061	0.00%
2025/05/05	0	0.00	3	112.00	112.00	-3	3,168	-0.09%
2025/04/30	1	113.50	0	0.00	113.00	1	3,138	0.03%
2025/04/29	0	0.00	1	113.50	113.50	-1	3,125	-0.03%
2025/04/25	2.2	112.00	31	111.02	111.50	-28.8	3,093	-0.93%
2025/04/23	31.4	112.19	0	0.00	112.50	31.4	3,017	1.04%
2025/04/22	1	112.00	0.1	110.50	109.50	0.9	3,004	0.03%
2025/04/21	0.1	114.00	61	112.14	111.50	-60.9	2,984	-2.04%
2025/04/18	1	113.00	0	0.00	112.50	1	2,996	0.03%
2025/04/16	4	107.75	6	109.08	109.50	-2	2,944	-0.07%
2025/04/15	41	108.01	5	107.00	109.00	36	2,938	1.22%
2025/04/14	26	106.87	2	105.75	104.50	24	2,941	0.82%
2025/04/11	3	99.00	3	100.67	101.50	0	2,930	0.00%
2025/04/10	10	101.50	0	0.00	101.50	10	2,905	0.34%
2025/04/09	10	96.63	5	96.06	92.30	5	2,914	0.17%
2025/04/08	5.1	102.49	125	101.71	102.50	-119.9	2,825	-4.24%	大賣/鉅額交易
2025/03/31	0	119.55	0	0.00	120.50	0	2,685	0.00%
2025/03/28	0	0.00	1	124.00	123.00	-1	2,647	-0.04%
2025/03/26	0	0.00	2	125.50	125.50	-2	2,602	-0.08%
2025/03/25	0.1	124.65	0	0.00	125.00	0.1	2,601	0.00%
2025/03/24	0.1	126.50	1	128.00	126.00	-0.9	2,595	-0.03%
2025/03/21	0.5	125.80	0	0.00	126.50	0.5	2,565	0.02%
2025/03/20	0	0.00	0.2	125.00	125.50	-0.2	2,551	-0.01%
2025/03/18	0	123.50	1	123.50	123.00	-1	2,490	-0.04%
2025/03/17	0	0.00	1	123.00	122.00	-1	2,478	-0.04%
2025/03/14	2.2	122.43	2	122.26	122.50	0.2	2,462	0.01%
2025/03/13	3	123.83	1	125.00	121.50	2	2,450	0.08%
2025/03/12	2	124.00	3.5	124.29	124.00	-1.5	2,420	-0.06%
2025/03/11	1.5	122.17	3.9	123.81	124.50	-2.4	2,402	-0.10%
2025/03/10	14.1	123.00	12	122.67	122.00	2.1	2,327	0.09%
2025/03/07	8.2	124.04	18.2	124.01	122.50	-10	2,262	-0.44%
2025/03/06	5.4	122.98	0	0.00	122.00	5.4	2,181	0.25%
2025/03/05	21.5	124.59	13	123.65	124.00	8.5	2,107	0.40%
2025/03/04	56.1	120.66	6.3	119.09	121.00	49.8	1,949	2.55%
2025/03/03	62	116.51	61	116.98	115.50	1	1,860	0.05%
2025/02/27	58.1	115.69	74	118.81	115.50	-15.9	1,809	-0.88%
2025/02/26	0	0.00	1	111.50	112.00	-1	1,688	-0.06%
2025/02/25	60	112.67	0	0.00	112.50	60	1,721	3.49%
2025/02/21	8	115.06	8	113.69	113.50	0	1,877	0.00%
2025/02/20	3.1	114.52	34	113.10	113.00	-30.9	2,030	-1.52%
2025/02/19	7.1	114.10	74.2	114.77	115.50	-67.1	2,065	-3.25%
2025/02/18	0.1	112.00	0	0.00	112.50	0.1	2,029	0.00%
2025/02/17	0	112.00	1	112.50	112.00	-1	2,045	-0.05%
2025/02/14	17	110.50	1	111.00	111.00	16	2,052	0.78%
2025/02/13	35	111.47	23	112.07	111.50	12	2,086	0.57%
2025/02/12	2	108.00	0	0.00	107.50	2	2,057	0.10%
2025/02/11	1	109.50	30	109.50	108.50	-29	2,077	-1.40%
2025/02/10	40	110.50	0	0.00	110.50	40	2,078	1.92%
2025/02/07	29	112.60	4	112.63	112.00	25	2,073	1.21%
2025/02/06	35.1	115.58	85	115.36	115.00	-49.9	2,049	-2.44%
2025/02/03	0	0.00	3	104.50	105.50	-3	2,048	-0.15%
2025/01/22	0	0.00	1	105.00	106.00	-1	2,134	-0.05%
2025/01/17	1	106.00	0	0.00	105.50	1	2,318	0.04%
2025/01/13	5	102.50	0	0.00	102.50	5	2,445	0.20%
2025/01/07	0	0.00	1	109.00	108.50	-1	2,479	-0.04%
2025/01/03	0	0.00	4	105.00	105.00	-4	2,499	-0.16%
2024/12/25	1	107.00	10	107.50	107.50	-9	2,714	-0.33%
2024/12/20	10	107.00	1	108.50	107.00	9	2,842	0.32%
2024/12/17	0	0.00	1	105.00	105.00	-1	2,875	-0.03%
2024/12/16	6	106.08	0	0.00	104.00	6	2,924	0.21%
2024/12/13	1	107.00	0	0.00	106.00	1	2,944	0.03%
2024/12/12	5	108.50	0	0.00	107.50	5	2,951	0.17%
2024/12/11	3	107.00	10	107.00	107.00	-7	2,975	-0.24%
2024/12/10	5	107.50	10	107.50	107.00	-5	3,013	-0.17%
2024/12/09	20	108.38	30	108.00	107.50	-10	3,061	-0.33%
2024/12/06	0.1	110.00	1	109.00	109.00	-0.9	3,068	-0.03%
2024/12/02	1	105.00	0	0.00	105.00	1	3,153	0.03%
2024/11/29	0	0.00	3	106.00	106.00	-3	3,177	-0.09%
2024/11/27	1	108.50	1	107.50	104.50	0	3,285	0.00%
2024/11/26	0	0.00	1	110.00	109.50	-1	3,262	-0.03%
2024/11/25	1	109.00	2	109.75	110.00	-1	3,264	-0.03%
2024/11/22	2	109.25	0	0.00	109.00	2	3,292	0.06%
2024/11/21	31	109.31	2	109.75	110.50	29	3,265	0.89%
2024/11/20	33	109.23	1	110.00	109.00	32	3,218	0.99%
2024/11/19	36	110.44	33	109.79	110.00	3	3,146	0.10%
2024/11/18	5	106.50	5	106.00	106.50	0	3,025	0.00%
2024/11/14	1	102.00	1	103.00	103.00	0	3,126	0.00%
2024/11/13	0	103.50	0	0.00	104.50	0	3,166	0.00%
2024/11/12	0	103.50	0	0.00	104.00	0	3,178	0.00%
2024/11/11	1	104.00	50	104.00	105.50	-49	3,157	-1.55%
2024/11/08	5.1	105.60	5	106.60	104.00	0.1	3,149	0.00%
2024/11/06	0	0.00	1	106.00	105.50	-1	3,173	-0.03%
2024/11/05	10	106.10	4.2	106.52	106.00	5.8	3,204	0.18%
2024/11/04	1	108.00	2	108.50	108.50	-1	3,256	-0.03%
2024/10/30	44.1	107.77	12	107.67	106.00	32.1	3,330	0.96%
2024/10/29	9	109.89	4	110.13	109.50	5	3,292	0.15%
2024/10/28	5	112.30	0	0.00	113.00	5	3,224	0.16%
2024/10/25	23	112.96	17	114.15	113.00	6	3,224	0.19%
2024/10/24	22	112.48	0	0.00	111.00	22	3,169	0.69%
2024/10/23	11	114.32	7	115.00	113.50	4	3,216	0.12%
2024/10/22	2.1	112.02	0	0.00	112.50	2.1	3,232	0.06%
2024/10/18	5.9	112.42	0	0.00	111.00	5.9	3,241	0.18%
2024/10/17	0.1	113.70	0	0.00	112.00	0.1	3,249	0.00%
2024/10/16	5	113.50	0	0.00	113.00	5	3,288	0.15%
2024/10/14	0.2	112.50	0	0.00	111.00	0.2	3,356	0.01%
2024/10/11	2	109.50	1	111.00	111.00	1	3,380	0.03%
2024/10/09	2	112.50	4.1	114.50	112.00	-2.1	3,402	-0.06%
2024/10/08	12.1	114.17	0	0.00	114.50	12.1	3,383	0.36%
2024/10/07	0	118.50	0	0.00	118.50	0	3,410	0.00%
2024/10/04	13	123.38	1	121.00	120.00	12	3,414	0.35%
2024/10/01	0	129.00	0.9	129.00	129.00	-0.9	3,366	-0.03%
2024/09/30	0	0.00	0	132.50	130.00	0	3,539	0.00%
2024/09/27	2	132.50	0	0.00	132.00	2	3,597	0.06%
2024/09/26	0	0.00	1.4	132.68	131.50	-1.4	3,569	-0.04%
2024/09/25	1	136.00	2	134.50	134.00	-1	3,576	-0.03%
2024/09/24	1	130.00	0	0.00	130.50	1	3,585	0.03%
2024/09/23	0	0.00	29	129.00	132.50	-29	3,604	-0.80%
2024/09/20	4	127.50	2	129.50	127.00	2	3,728	0.05%
2024/09/19	1	126.50	0	0.00	127.00	1	3,788	0.03%
2024/09/18	30	127.17	20	132.00	126.50	10	4,026	0.25%
2024/09/11	5.1	120.83	4	122.50	122.50	1.1	3,955	0.03%
2024/09/10	21.2	128.94	20	132.50	126.00	1.2	3,938	0.03%
2024/09/09	20.2	130.50	0	0.00	131.00	20.2	3,930	0.51%
2024/09/06	3	134.67	4	135.00	133.50	-1	3,936	-0.03%
2024/09/04	13	132.12	11	133.73	133.00	2	3,900	0.05%
2024/09/03	3	137.50	3	139.17	138.50	0	3,865	0.00%
2024/09/02	1	137.50	3	138.17	138.50	-2	3,858	-0.05%
2024/08/30	0	0.00	63	136.22	136.50	-63	3,832	-1.64%
2024/08/29	1	136.48	1	136.00	136.50	0	3,759	0.00%
2024/08/27	1	132.00	0	0.00	133.00	1	3,753	0.03%
2024/08/26	3	133.33	1	132.50	133.00	2	3,762	0.05%
2024/08/23	0	0.00	10	138.00	137.00	-10	3,731	-0.27%
2024/08/22	1	135.50	0	0.00	136.00	1	3,727	0.03%
2024/08/21	40	135.50	2	135.00	135.00	38	3,714	1.02%
2024/08/20	37	138.34	2	138.50	137.50	35	3,681	0.95%
2024/08/19	1	140.00	67	141.60	139.50	-66	3,632	-1.82%
2024/08/16	6	135.58	2	133.75	136.50	4	3,548	0.11%
2024/08/15	2	131.00	2	131.50	130.50	0	3,447	0.00%
2024/08/14	0	0.00	1	125.50	127.00	-1	3,403	-0.03%
2024/08/13	10	122.50	0	0.00	124.00	10	3,376	0.30%
2024/08/12	1	121.00	1	121.50	121.50	0	3,404	0.00%
2024/08/09	1	122.00	1	122.50	121.00	0	3,421	0.00%
2024/08/08	5	117.10	0	0.00	122.00	5	3,393	0.15%
2024/08/06	1	116.00	1	110.50	112.50	0	3,331	0.00%
2024/08/05	0	112.50	2	111.50	111.00	-2	3,275	-0.06%
2024/08/01	1	124.51	0	0.00	123.50	1	3,257	0.03%
2024/07/31	1	123.00	0	0.00	123.00	1	3,231	0.03%
2024/07/30	8	124.00	8	124.69	124.50	0	3,223	0.00%
2024/07/29	0	0.00	3	124.83	122.00	-3	3,177	-0.09%
2024/07/26	3	125.50	0	0.00	124.00	3	3,162	0.09%
2024/07/23	2	131.50	3	133.00	131.00	-1	3,117	-0.03%
2024/07/22	1	132.50	0	0.00	132.00	1	3,104	0.03%
2024/07/19	11	139.32	7	137.79	137.00	4	3,066	0.13%
2024/07/18	57	140.00	1	142.00	141.00	56	3,067	1.83%
2024/07/17	7	145.50	1	144.00	144.50	6	3,028	0.20%
2024/07/16	11	144.45	28	145.29	144.50	-17	2,992	-0.57%
2024/07/15	18	138.28	1	138.00	138.50	17	2,881	0.59%
2024/07/12	0	0.00	1	138.00	138.00	-1	2,881	-0.03%
2024/07/11	9	138.50	4	139.63	138.50	5	2,889	0.17%
2024/07/10	9	141.50	0	0.00	142.00	9	2,869	0.31%
2024/07/09	1	140.50	0	140.50	141.00	1	2,870	0.03%
2024/07/08	1	145.50	2	144.00	144.50	-1	2,811	-0.04%
2024/07/04	19	146.37	18	144.31	144.00	1	2,893	0.04%
2024/07/03	2	139.00	0	0.00	138.50	2	2,774	0.07%
2024/07/02	1	136.50	1	136.50	137.00	0	2,711	0.00%
2024/07/01	2	137.25	1	136.50	136.50	1	2,723	0.04%
2024/06/28	2	138.50	1	139.50	138.00	1	2,746	0.04%
2024/06/27	0	0.00	1	136.50	137.00	-1	2,750	-0.04%
2024/06/26	3	136.50	0	137.56	137.50	3	2,709	0.11%
2024/06/25	2	130.50	2	131.00	132.50	0	2,554	0.00%
2024/06/24	11	133.64	19.5	132.50	134.00	-8.5	2,505	-0.34%
2024/06/21	1	126.50	0	0.00	126.50	1	2,289	0.04%
2024/06/20	1	126.00	0	0.00	127.50	1	2,305	0.04%
2024/06/19	0	0.00	1	129.00	126.50	-1	2,300	-0.04%
2024/06/17	1	128.50	0	0.00	127.50	1	2,322	0.04%
2024/06/14	1	127.50	0.6	127.34	128.50	0.4	2,345	0.01%
2024/06/13	0	0.00	1	125.00	125.50	-1	2,315	-0.04%
2024/06/12	1	124.00	0	0.00	124.00	1	2,348	0.04%
2024/06/07	0	123.00	1	122.00	121.50	-1	2,312	-0.04%
2024/06/06	1	124.50	0	0.00	122.50	1	2,319	0.04%
2024/06/04	4	125.50	1	124.50	124.50	3	2,321	0.13%
2024/06/03	1	127.00	0	0.00	126.50	1	2,330	0.04%
2024/05/21	1	121.50	3	121.17	121.50	-2	2,505	-0.08%
2024/05/20	0	0.00	0	121.00	121.00	0	2,510	0.00%
2024/05/17	0	0.00	1	122.50	123.00	-1	2,505	-0.04%
2024/05/16	0	0.00	1.1	129.27	124.50	-1.1	2,534	-0.04%
2024/05/15	0	0.00	3	125.00	126.50	-3	2,500	-0.12%
2024/05/14	0	0.00	1	125.00	125.00	-1	2,493	-0.04%