• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001105.00106.00-12,134-0.05%
2025/01/171106.0000.00105.5012,3180.04%
2025/01/135102.5000.00102.5052,4450.20%
2025/01/0700.001109.00108.50-12,479-0.04%
2025/01/0300.004105.00105.00-42,499-0.16%
2024/12/251107.0010107.50107.50-92,714-0.33%
2024/12/2010107.001108.50107.0092,8420.32%
2024/12/1700.001105.00105.00-12,875-0.03%
2024/12/166106.0800.00104.0062,9240.21%
2024/12/131107.0000.00106.0012,9440.03%
2024/12/125108.5000.00107.5052,9510.17%
2024/12/113107.0010107.00107.00-72,975-0.24%
2024/12/105107.5010107.50107.00-53,013-0.17%
2024/12/0920108.3830108.00107.50-103,061-0.33%
2024/12/060.1110.001109.00109.00-0.93,068-0.03%
2024/12/021105.0000.00105.0013,1530.03%
2024/11/2900.003106.00106.00-33,177-0.09%
2024/11/271108.501107.50104.5003,2850.00%
2024/11/2600.001110.00109.50-13,262-0.03%
2024/11/251109.002109.75110.00-13,264-0.03%
2024/11/222109.2500.00109.0023,2920.06%
2024/11/2131109.312109.75110.50293,2650.89%
2024/11/2033109.231110.00109.00323,2180.99%
2024/11/1936110.4433109.79110.0033,1460.10%
2024/11/185106.505106.00106.5003,0250.00%
2024/11/141102.001103.00103.0003,1260.00%
2024/11/130103.5000.00104.5003,1660.00%
2024/11/120103.5000.00104.0003,1780.00%
2024/11/111104.0050104.00105.50-493,157-1.55%
2024/11/085.1105.605106.60104.000.13,1490.00%
2024/11/0600.001106.00105.50-13,173-0.03%
2024/11/0510106.104.2106.52106.005.83,2040.18%
2024/11/041108.002108.50108.50-13,256-0.03%
2024/10/3044.1107.7712107.67106.0032.13,3300.96%
2024/10/299109.894110.13109.5053,2920.15%
2024/10/285112.3000.00113.0053,2240.16%
2024/10/2523112.9617114.15113.0063,2240.19%
2024/10/2422112.4800.00111.00223,1690.69%
2024/10/2311114.327115.00113.5043,2160.12%
2024/10/222.1112.0200.00112.502.13,2320.06%
2024/10/185.9112.4200.00111.005.93,2410.18%
2024/10/170.1113.7000.00112.000.13,2490.00%
2024/10/165113.5000.00113.0053,2880.15%
2024/10/140.2112.5000.00111.000.23,3560.01%
2024/10/112109.501111.00111.0013,3800.03%
2024/10/092112.504.1114.50112.00-2.13,402-0.06%
2024/10/0812.1114.1700.00114.5012.13,3830.36%
2024/10/070118.5000.00118.5003,4100.00%
2024/10/0413123.381121.00120.00123,4140.35%
2024/10/010129.000.9129.00129.00-0.93,366-0.03%
2024/09/3000.000132.50130.0003,5390.00%
2024/09/272132.5000.00132.0023,5970.06%
2024/09/2600.001.4132.68131.50-1.43,569-0.04%
2024/09/251136.002134.50134.00-13,576-0.03%
2024/09/241130.0000.00130.5013,5850.03%
2024/09/2300.0029129.00132.50-293,604-0.80%
2024/09/204127.502129.50127.0023,7280.05%
2024/09/191126.5000.00127.0013,7880.03%
2024/09/1830127.1720132.00126.50104,0260.25%
2024/09/115.1120.834122.50122.501.13,9550.03%
2024/09/1021.2128.9420132.50126.001.23,9380.03%
2024/09/0920.2130.5000.00131.0020.23,9300.51%
2024/09/063134.674135.00133.50-13,936-0.03%
2024/09/0413132.1211133.73133.0023,9000.05%
2024/09/033137.503139.17138.5003,8650.00%
2024/09/021137.503138.17138.50-23,858-0.05%
2024/08/3000.0063136.22136.50-633,832-1.64%
2024/08/291136.481136.00136.5003,7590.00%
2024/08/271132.0000.00133.0013,7530.03%
2024/08/263133.331132.50133.0023,7620.05%
2024/08/2300.0010138.00137.00-103,731-0.27%
2024/08/221135.5000.00136.0013,7270.03%
2024/08/2140135.502135.00135.00383,7141.02%
2024/08/2037138.342138.50137.50353,6810.95%
2024/08/191140.0067141.60139.50-663,632-1.82%
2024/08/166135.582133.75136.5043,5480.11%
2024/08/152131.002131.50130.5003,4470.00%
2024/08/1400.001125.50127.00-13,403-0.03%
2024/08/1310122.5000.00124.00103,3760.30%
2024/08/121121.001121.50121.5003,4040.00%
2024/08/091122.001122.50121.0003,4210.00%
2024/08/085117.1000.00122.0053,3930.15%
2024/08/061116.001110.50112.5003,3310.00%
2024/08/050112.502111.50111.00-23,275-0.06%
2024/08/011124.5100.00123.5013,2570.03%
2024/07/311123.0000.00123.0013,2310.03%
2024/07/308124.008124.69124.5003,2230.00%
2024/07/2900.003124.83122.00-33,177-0.09%
2024/07/263125.5000.00124.0033,1620.09%
2024/07/232131.503133.00131.00-13,117-0.03%
2024/07/221132.5000.00132.0013,1040.03%
2024/07/1911139.327137.79137.0043,0660.13%
2024/07/1857140.001142.00141.00563,0671.83%
2024/07/177145.501144.00144.5063,0280.20%
2024/07/1611144.4528145.29144.50-172,992-0.57%
2024/07/1518138.281138.00138.50172,8810.59%
2024/07/1200.001138.00138.00-12,881-0.03%
2024/07/119138.504139.63138.5052,8890.17%
2024/07/109141.5000.00142.0092,8690.31%
2024/07/091140.500140.50141.0012,8700.03%
2024/07/081145.502144.00144.50-12,811-0.04%
2024/07/0419146.3718144.31144.0012,8930.04%
2024/07/032139.0000.00138.5022,7740.07%
2024/07/021136.501136.50137.0002,7110.00%
2024/07/012137.251136.50136.5012,7230.04%
2024/06/282138.501139.50138.0012,7460.04%
2024/06/2700.001136.50137.00-12,750-0.04%
2024/06/263136.500137.56137.5032,7090.11%
2024/06/252130.502131.00132.5002,5540.00%
2024/06/2411133.6419.5132.50134.00-8.52,505-0.34%
2024/06/211126.5000.00126.5012,2890.04%
2024/06/201126.0000.00127.5012,3050.04%
2024/06/1900.001129.00126.50-12,300-0.04%
2024/06/171128.5000.00127.5012,3220.04%
2024/06/141127.500.6127.34128.500.42,3450.01%
2024/06/1300.001125.00125.50-12,315-0.04%
2024/06/121124.0000.00124.0012,3480.04%
2024/06/070123.001122.00121.50-12,312-0.04%
2024/06/061124.5000.00122.5012,3190.04%
2024/06/044125.501124.50124.5032,3210.13%
2024/06/031127.0000.00126.5012,3300.04%
2024/05/211121.503121.17121.50-22,505-0.08%
2024/05/2000.000121.00121.0002,5100.00%
2024/05/1700.001122.50123.00-12,505-0.04%
2024/05/1600.001.1129.27124.50-1.12,534-0.04%
2024/05/1500.003125.00126.50-32,500-0.12%
2024/05/1400.001125.00125.00-12,493-0.04%
2024/05/100.1125.000.1126.00125.0002,4900.00%
2024/05/081126.5010126.50127.50-92,445-0.37%
2024/05/072125.751127.50126.5012,4150.04%
2024/05/0600.000.1121.50121.00-0.12,3230.00%
2024/04/303122.000121.50121.0032,2950.13%
2024/04/2900.005121.50121.50-52,266-0.22%
2024/04/261121.007119.79119.50-62,230-0.27%
2024/04/2500.002115.50116.00-22,202-0.09%
2024/04/1900.001112.00114.00-12,158-0.05%
2024/04/181115.0100.00114.0012,1440.05%
2024/04/1600.005115.00115.00-52,083-0.24%
2024/04/151.1120.9100.00120.501.12,0420.05%
2024/04/121124.0047124.00124.00-462,043-2.25%
2024/04/116124.8300.00124.5062,0240.30%
2024/04/100127.503127.33128.00-31,996-0.15%
2024/04/091124.002122.50122.00-11,881-0.05%
2024/04/081121.0000.00120.5011,8290.05%
2024/04/033123.003123.50123.0001,8540.00%
2024/04/024125.497124.29124.00-31,881-0.16%
2024/04/012123.755122.70124.00-31,865-0.16%
2024/03/2910116.500117.00117.50101,7970.56%
2024/03/2800.001119.00118.50-11,789-0.06%
2024/03/2700.0010120.45121.00-101,781-0.56%
2024/03/2500.003122.50121.50-31,767-0.17%
2024/03/221120.000120.50120.5011,7950.05%
2024/03/218120.882121.00120.0061,8060.33%
2024/03/202118.001117.50118.5011,8090.06%
2024/03/191118.503118.50119.00-21,842-0.11%
2024/03/181115.502116.25116.50-11,859-0.05%
2024/03/154116.006115.42116.00-21,932-0.10%
2024/03/111113.5000.00113.0011,9500.05%
2024/03/070113.0000.00112.0002,0350.00%
2024/03/0400.002116.00115.00-22,244-0.09%
2024/03/0117117.0000.00115.50172,2890.74%
2024/02/2912117.926.2117.31118.005.82,2780.25%
2024/02/2731114.553114.50114.00282,2241.26%
2024/02/2600.002111.50112.00-22,263-0.09%
2024/02/235109.402109.50109.0032,2590.13%
2024/02/221109.5000.00109.5012,2630.04%
2024/02/211108.0000.00108.5012,2810.04%
2024/02/194108.501110.00109.0032,3460.13%
2024/02/157105.437104.71105.5002,4000.00%
2024/02/051104.0000.00104.5012,5480.04%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章