美律 (2439)-元大-館前券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	125.00	0.1	126.00	125.00	0	2,490	0.00%
2024/05/08	1	126.50	10	126.50	127.50	-9	2,445	-0.37%
2024/05/07	2	125.75	1	127.50	126.50	1	2,415	0.04%
2024/05/06	0	0.00	0.1	121.50	121.00	-0.1	2,323	0.00%
2024/04/30	3	122.00	0	121.50	121.00	3	2,295	0.13%
2024/04/29	0	0.00	5	121.50	121.50	-5	2,266	-0.22%
2024/04/26	1	121.00	7	119.79	119.50	-6	2,230	-0.27%
2024/04/25	0	0.00	2	115.50	116.00	-2	2,202	-0.09%
2024/04/19	0	0.00	1	112.00	114.00	-1	2,158	-0.05%
2024/04/18	1	115.01	0	0.00	114.00	1	2,144	0.05%
2024/04/16	0	0.00	5	115.00	115.00	-5	2,083	-0.24%
2024/04/15	1.1	120.91	0	0.00	120.50	1.1	2,042	0.05%
2024/04/12	1	124.00	47	124.00	124.00	-46	2,043	-2.25%
2024/04/11	6	124.83	0	0.00	124.50	6	2,024	0.30%
2024/04/10	0	127.50	3	127.33	128.00	-3	1,996	-0.15%
2024/04/09	1	124.00	2	122.50	122.00	-1	1,881	-0.05%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	3	123.00	3	123.50	123.00	0	1,854	0.00%
2024/04/02	4	125.49	7	124.29	124.00	-3	1,881	-0.16%
2024/04/01	2	123.75	5	122.70	124.00	-3	1,865	-0.16%
2024/03/29	10	116.50	0	117.00	117.50	10	1,797	0.56%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,789	-0.06%
2024/03/27	0	0.00	10	120.45	121.00	-10	1,781	-0.56%
2024/03/25	0	0.00	3	122.50	121.50	-3	1,767	-0.17%
2024/03/22	1	120.00	0	120.50	120.50	1	1,795	0.05%
2024/03/21	8	120.88	2	121.00	120.00	6	1,806	0.33%
2024/03/20	2	118.00	1	117.50	118.50	1	1,809	0.06%
2024/03/19	1	118.50	3	118.50	119.00	-2	1,842	-0.11%
2024/03/18	1	115.50	2	116.25	116.50	-1	1,859	-0.05%
2024/03/15	4	116.00	6	115.42	116.00	-2	1,932	-0.10%
2024/03/11	1	113.50	0	0.00	113.00	1	1,950	0.05%
2024/03/07	0	113.00	0	0.00	112.00	0	2,035	0.00%
2024/03/04	0	0.00	2	116.00	115.00	-2	2,244	-0.09%
2024/03/01	17	117.00	0	0.00	115.50	17	2,289	0.74%
2024/02/29	12	117.92	6.2	117.31	118.00	5.8	2,278	0.25%
2024/02/27	31	114.55	3	114.50	114.00	28	2,224	1.26%
2024/02/26	0	0.00	2	111.50	112.00	-2	2,263	-0.09%
2024/02/23	5	109.40	2	109.50	109.00	3	2,259	0.13%
2024/02/22	1	109.50	0	0.00	109.50	1	2,263	0.04%
2024/02/21	1	108.00	0	0.00	108.50	1	2,281	0.04%
2024/02/19	4	108.50	1	110.00	109.00	3	2,346	0.13%
2024/02/15	7	105.43	7	104.71	105.50	0	2,400	0.00%
2024/02/05	1	104.00	0	0.00	104.50	1	2,548	0.04%
2024/01/23	0.1	102.50	0	0.00	101.50	0.1	3,106	0.00%
2024/01/22	1	104.00	0	0.00	103.00	1	3,100	0.03%
2024/01/08	3	107.33	7	105.50	106.00	-4	3,052	-0.13%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2023/12/29	1	111.50	1	109.50	109.50	0	3,061	0.00%
2023/12/28	8.2	111.07	28	115.04	111.00	-19.9	3,009	-0.66%
2023/12/27	2	117.50	0	0.00	117.50	2	2,939	0.07%
2023/12/26	0	0.00	2	114.50	114.50	-2	2,871	-0.07%
2023/12/21	5	113.90	5	114.00	114.00	0	2,839	0.00%
2023/12/20	0	0.00	1	115.00	113.50	-1	2,816	-0.04%
2023/12/19	1	113.50	1	113.50	114.50	0	2,779	0.00%
2023/12/18	0	0.00	10	115.50	114.50	-10	2,730	-0.37%
2023/12/15	10	116.50	2	115.50	115.50	8	2,698	0.30%
2023/12/13	2	117.50	2	115.50	116.50	0	2,582	0.00%
2023/12/12	5	117.90	2	118.50	118.50	3	2,514	0.12%
2023/12/11	5	116.40	1	116.00	116.00	4	2,423	0.17%
2023/12/07	1	114.50	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	115.00	6	114.83	114.50	-5	2,346	-0.21%
2023/12/04	0	0.00	4	116.75	116.00	-4	2,214	-0.18%
2023/12/01	17	117.06	14.1	115.47	117.50	2.9	2,158	0.13%
2023/11/30	1	113.50	4	113.25	114.00	-3	2,025	-0.15%
2023/11/29	3.1	112.52	4	113.13	113.00	-0.9	1,972	-0.05%
2023/11/28	2	110.50	3	109.50	110.50	-1	1,874	-0.05%
2023/11/27	0	0.00	1	108.50	107.00	-1	1,822	-0.05%
2023/11/24	20	106.00	0	0.00	106.50	20	1,817	1.10%
2023/11/23	52	108.01	48	109.28	107.50	4	1,799	0.22%
2023/11/22	1	107.50	6	107.58	107.50	-5	1,709	-0.29%
2023/11/20	2	106.00	0	0.00	106.50	2	1,638	0.12%
2023/11/17	4	107.38	23	106.96	107.00	-19	1,606	-1.18%
2023/11/16	25	107.08	0	0.00	107.50	25	1,574	1.59%
2023/11/15	1	106.00	1	105.00	105.50	0	1,513	0.00%
2023/11/14	0	0.00	5	105.50	106.00	-5	1,457	-0.34%
2023/11/13	13	106.12	13	107.31	106.00	0	1,407	0.00%
2023/11/10	4	102.50	5	101.50	103.00	-1	1,235	-0.08%
2023/11/09	2	101.00	6	99.99	101.50	-4	1,174	-0.34%
2023/11/08	5	101.00	2	101.00	101.00	3	1,124	0.27%
2023/11/07	80	100.11	88	100.68	100.00	-8	1,059	-0.75%
2023/11/06	7	97.49	11	97.87	98.70	-4	827	-0.49%
2023/11/03	0	0.00	1	92.80	92.10	-1	664	-0.15%
2023/10/30	0	0.00	2	89.20	89.50	-2	616	-0.32%
2023/10/25	0	0.00	2	88.70	88.60	-2	616	-0.32%
2023/10/19	1	90.10	0.7	89.00	89.30	0.3	644	0.05%
2023/10/18	0	0.00	9	90.32	90.60	-9	640	-1.41%
2023/10/17	1	90.80	0	90.80	90.50	1	613	0.16%
2023/10/13	2	91.30	1	91.30	90.90	1	624	0.16%
2023/10/12	3	91.77	0	0.00	91.50	3	612	0.49%
2023/10/11	7	90.14	5	91.20	90.70	2	587	0.34%
2023/10/06	0	85.17	0	0.00	84.80	0	534	0.00%
2023/09/25	1	85.40	0	0.00	86.40	1	640	0.16%
2023/09/21	0	0.00	1	85.20	84.30	-1	648	-0.15%
2023/09/15	1	87.40	0	0.00	87.20	1	675	0.15%
2023/08/31	1	86.30	1	86.50	86.20	0	985	0.00%
2023/08/29	2	90.40	0	0.00	90.40	2	979	0.20%
2023/08/25	0	0.00	2	90.55	90.20	-2	997	-0.20%
2023/08/23	0	0.00	1	89.90	89.60	-1	986	-0.10%
2023/08/21	0	0.00	1	89.20	89.50	-1	979	-0.10%
2023/08/18	2	89.10	0	0.00	88.70	2	974	0.21%
2023/08/10	4	88.00	0	0.00	87.70	4	978	0.41%
2023/08/08	1	89.00	0	0.00	88.90	1	968	0.10%
2023/08/02	1	91.00	0	0.00	90.20	1	950	0.11%
2023/07/24	1	90.20	0	0.00	89.80	1	930	0.11%
2023/07/19	1	91.80	0	0.00	91.80	1	923	0.11%
2023/07/17	4	94.95	0	0.00	95.50	4	907	0.44%
2023/07/07	1	93.20	1	92.80	93.20	0	945	0.00%
2023/07/06	2	94.75	1	94.60	94.10	1	943	0.11%
2023/07/05	1	98.40	44	98.47	96.80	-43	924	-4.65%
2023/07/04	2	96.35	2	96.55	98.00	0	907	0.00%
2023/07/03	2	94.90	1	95.20	95.20	1	880	0.11%
2023/06/30	3	94.73	2	95.00	95.10	1	878	0.11%
2023/06/29	1	93.90	0	0.00	94.40	1	874	0.11%
2023/06/27	3	93.60	1	94.20	93.00	2	877	0.23%
2023/06/26	1	95.50	0	0.00	95.20	1	869	0.11%
2023/06/20	1	92.60	0	0.00	93.50	1	877	0.11%
2023/06/19	3	93.17	0	0.00	93.00	3	877	0.34%
2023/06/16	2	94.05	1	93.90	94.20	1	867	0.12%
2023/06/15	1	95.60	0	0.00	94.90	1	853	0.12%
2023/06/14	6	94.72	1.1	93.98	93.80	5	836	0.59%
2023/06/13	5	97.68	1	97.30	97.30	4	763	0.52%
2023/06/12	14	97.32	3	97.10	98.40	11	721	1.53%
2023/06/09	2	93.90	2.1	93.90	93.90	-0.1	660	-0.01%
2023/06/08	2	92.80	0	0.00	92.10	2	641	0.31%
2023/06/06	25.1	91.96	27	91.27	91.80	-1.9	652	-0.29%
2023/06/05	0	0.00	1	91.20	91.30	-1	662	-0.15%
2023/06/02	2	90.80	0	0.00	90.50	2	666	0.30%
2023/06/01	0	0.00	1.4	90.47	91.60	-1.4	661	-0.21%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/11	2	86.45	0	0.00	85.80	2	693	0.29%
2023/05/05	2	85.80	0	0.00	86.00	2	715	0.28%
2023/05/03	0	0.00	2.1	85.32	85.10	-2.1	728	-0.29%
2023/04/28	11	87.31	0	0.00	86.10	11	737	1.49%
2023/04/25	5	86.76	0	0.00	86.20	5	722	0.69%
2023/04/21	0	0.00	1	87.50	86.80	-1	711	-0.14%
2023/04/19	1	88.80	3.3	89.12	88.70	-2.3	709	-0.32%
2023/04/18	3	89.90	0.8	89.60	89.50	2.2	703	0.31%
2023/04/17	0	0.00	2.2	91.01	90.80	-2.2	691	-0.31%
2023/04/14	1	91.10	16	90.96	91.00	-15	690	-2.17%
2023/04/13	1	91.20	2	90.60	90.50	-1	680	-0.15%
2023/04/12	1.1	90.98	1	90.60	91.00	0.1	666	0.01%
2023/04/11	0.1	89.60	0.1	89.10	89.60	0	638	0.00%
2023/04/10	5.4	89.16	0	0.00	89.10	5.4	630	0.86%
2023/04/06	1	87.80	0	0.00	88.40	1	619	0.16%
2023/03/30	0	88.30	1	88.50	88.00	-1	621	-0.16%
2023/03/24	0	0.00	0.4	89.00	88.80	-0.4	631	-0.07%
2023/03/15	0	0.00	2	86.00	85.30	-2	642	-0.31%
2023/03/13	5	86.10	0	0.00	86.40	5	738	0.68%
2023/03/08	5	88.30	0	0.00	88.80	5	758	0.66%
2023/03/06	1	86.80	1	87.10	86.90	0	752	0.00%
2023/03/02	0	0.00	1	87.20	86.50	-1	751	-0.13%
2023/03/01	2	85.75	0	0.00	86.90	2	744	0.27%
2023/02/24	1	85.10	1	85.30	85.20	0	732	0.00%
2023/02/08	1	83.70	1	83.30	83.30	0	944	0.00%
2023/02/03	1	82.60	1	83.30	83.30	0	948	0.00%
2023/01/13	0	0.00	1	80.10	79.70	-1	1,034	-0.10%
2023/01/11	0	0.00	1	80.40	80.10	-1	1,106	-0.09%
2022/12/28	0	0.00	1	78.40	78.00	-1	1,381	-0.07%
2022/12/20	0	0.00	1	79.90	79.50	-1	1,486	-0.07%
2022/12/15	0.3	80.60	0	0.00	80.10	0.3	1,538	0.02%
2022/12/13	0	0.00	10	81.06	80.40	-10	1,583	-0.63%
2022/12/07	0	0.00	1	81.00	81.00	-1	1,760	-0.06%
2022/12/06	1	83.40	1	84.30	81.40	0	1,799	0.00%
2022/12/05	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/12/02	0	0.00	0.2	89.60	89.80	-0.2	1,787	-0.01%
2022/11/23	0	0.00	1	87.60	86.30	-1	1,875	-0.05%
2022/11/21	0	0.00	2	87.10	87.30	-2	1,870	-0.11%
2022/11/17	0	0.00	1	87.10	87.20	-1	1,891	-0.05%
2022/11/15	0	0.00	1	85.80	85.80	-1	1,897	-0.05%
2022/11/10	10	84.60	0	0.00	84.00	10	1,870	0.53%
2022/11/09	1	85.90	4	84.70	84.90	-3	1,867	-0.16%
2022/11/08	0	0.00	1	82.60	81.50	-1	1,814	-0.06%
2022/11/07	1	81.40	0	0.00	81.00	1	1,826	0.05%
2022/11/01	0	0.00	1	79.80	80.20	-1	1,872	-0.05%
2022/10/28	2	79.00	1	78.90	78.00	1	1,891	0.05%
2022/10/27	0	0.00	1	83.00	82.80	-1	1,873	-0.05%
2022/10/26	1	82.20	0	0.00	81.90	1	1,908	0.05%
2022/10/25	7	82.84	0	0.00	82.00	7	1,999	0.35%
2022/10/24	0	0.00	0.1	85.79	84.00	-0.1	2,031	0.00%
2022/10/21	0	0.00	10	85.64	84.30	-10	2,019	-0.50%
2022/10/20	2	86.90	10	87.53	86.60	-8	1,997	-0.40%
2022/10/19	12	90.25	1	90.90	88.50	11	1,961	0.56%
2022/10/18	11	89.38	0	0.00	89.50	11	1,922	0.57%
2022/10/13	1	83.90	0	0.00	83.40	1	1,788	0.06%
2022/10/11	3	86.73	0	0.00	86.70	3	1,749	0.17%
2022/10/07	0	0.00	1	89.30	89.30	-1	1,736	-0.06%
2022/10/06	0	0.00	3	89.23	90.10	-3	1,712	-0.18%
2022/10/05	3	88.33	3	86.50	88.20	0	1,678	0.00%
2022/10/03	3	82.70	1	81.80	82.60	2	1,635	0.12%
2022/09/30	2	83.40	0	0.00	85.20	2	1,612	0.12%
2022/09/28	2	85.00	1	86.30	84.80	1	1,587	0.06%
2022/09/27	0	0.00	1	85.90	88.20	-1	1,583	-0.06%
2022/09/26	2	85.20	2	85.50	85.00	0	1,566	0.00%
2022/09/23	1	90.40	1	89.60	89.50	0	1,542	0.00%
2022/09/21	6	89.58	0	0.00	89.40	6	1,505	0.40%
2022/09/20	0	0.00	1	92.10	91.80	-1	1,457	-0.07%
2022/09/19	1.1	91.99	1	91.60	91.50	0.1	1,448	0.00%
2022/09/16	1	92.50	4.2	92.51	92.30	-3.2	1,426	-0.22%
2022/09/15	3.1	93.08	3	93.97	91.50	0.1	1,379	0.00%
2022/09/14	3	91.60	0	0.00	90.80	3	1,283	0.23%
2022/09/13	2	92.00	2	91.30	91.70	0	1,242	0.00%
2022/09/12	3	89.20	0	0.00	89.10	3	1,189	0.25%
2022/09/08	1	88.90	2	88.25	89.20	-1	1,155	-0.09%
2022/09/07	0.1	88.60	1	88.30	88.40	-0.9	1,104	-0.08%
2022/09/06	7	85.99	16	87.06	87.60	-9	1,043	-0.86%
2022/09/05	0	0.00	1	83.00	82.10	-1	963	-0.10%
2022/09/02	0.1	84.20	1	84.50	84.10	-1	958	-0.10%
2022/09/01	0	0.00	4	84.85	85.00	-4	950	-0.42%
2022/08/31	0	83.90	5	83.60	84.40	-5	931	-0.53%
2022/08/30	0	80.40	1	81.20	81.50	-1	908	-0.11%
2022/08/29	1	79.60	0	0.00	79.90	1	912	0.11%
2022/08/25	2	81.40	8	81.28	80.70	-6	901	-0.66%
2022/08/24	3	83.10	1	83.20	83.40	2	875	0.23%
2022/08/23	1	83.20	0	0.00	82.60	1	851	0.12%
2022/08/22	0	0.00	2	86.90	85.40	-2	827	-0.24%
2022/08/18	0	0.00	2	86.00	85.80	-2	803	-0.25%
2022/08/17	10	85.76	1	85.20	85.20	9	795	1.13%
2022/08/16	2	84.90	3	84.63	86.40	-1	779	-0.13%
2022/08/15	10	83.32	1	83.50	83.50	9	750	1.20%
2022/08/12	1.1	84.56	2	85.80	84.60	-0.9	735	-0.12%
2022/08/11	2	84.64	1	83.30	84.80	1	712	0.14%
2022/08/10	0	0.00	1	83.00	83.00	-1	676	-0.15%
2022/08/08	0	0.00	2	82.20	82.00	-2	654	-0.31%
2022/08/05	0	0.00	3	81.67	82.20	-3	643	-0.47%
2022/08/04	4	80.25	3	81.53	80.50	1	624	0.16%
2022/08/03	4	80.45	0	0.00	80.50	4	598	0.67%
2022/08/02	1	81.00	1	80.50	80.20	0	572	0.00%
2022/08/01	5	82.36	3	82.37	83.20	2	535	0.37%
2022/07/29	2	78.55	1	78.30	80.70	1	436	0.23%
2022/07/19	0	0.00	1	73.30	73.70	-1	413	-0.24%
2022/07/15	0	0.00	2	72.20	73.20	-2	415	-0.48%
2022/07/08	0	0.00	1	71.10	71.40	-1	407	-0.25%
2022/07/06	1	70.10	0	0.00	68.50	1	396	0.25%
2022/07/04	0	0.00	2	71.30	71.00	-2	373	-0.54%
2022/06/30	2	77.60	0	0.00	76.90	2	357	0.56%
2022/06/29	0	0.00	1	79.00	79.80	-1	349	-0.29%
2022/06/27	0	0.00	1	80.80	80.70	-1	372	-0.27%
2022/06/21	0	0.00	1	78.80	80.00	-1	361	-0.28%
2022/06/16	0	0.00	5	80.76	80.20	-5	361	-1.38%
2022/06/06	1	81.60	0	0.00	81.60	1	392	0.26%
2022/06/01	1	82.10	0	0.00	82.10	1	416	0.24%
2022/05/30	0	0.00	0.1	81.70	81.70	-0.1	415	-0.03%
2022/05/16	1	79.20	0	0.00	78.50	1	488	0.20%
2022/05/06	1	83.00	0	0.00	83.20	1	562	0.18%
2022/05/05	1.2	84.40	0	0.00	83.70	1.2	565	0.21%
2022/05/03	0.1	81.90	0	0.00	82.40	0.1	555	0.01%
2022/04/21	0.2	83.00	0	0.00	83.70	0.2	573	0.03%
2022/04/19	1	81.70	0	0.00	81.20	1	575	0.17%
2022/03/31	0	85.50	0	0.00	85.50	0	640	0.00%
2022/03/30	0	0.00	8	84.13	84.10	-8	627	-1.28%
2022/03/23	2	82.50	2	83.50	83.50	0	666	0.00%
2022/03/22	0	0.00	3	82.70	82.20	-3	672	-0.45%
2022/03/17	0	0.00	1	82.60	82.80	-1	720	-0.14%
2022/03/14	0.2	82.90	0	0.00	81.60	0.2	943	0.02%
2022/03/11	2	80.70	0	0.00	80.70	2	965	0.21%
2022/03/08	0	0.00	1	80.40	80.40	-1	1,069	-0.09%
2022/03/01	0	0.00	2	82.30	82.50	-2	1,138	-0.18%
2022/02/24	0	0.00	4	82.40	82.90	-4	1,135	-0.35%
2022/02/21	1	85.90	1	85.40	85.90	0	1,139	0.00%
2022/02/17	3	85.60	0	0.00	85.20	3	1,183	0.25%
2022/02/16	2	86.00	0	0.00	85.00	2	1,197	0.17%
2022/02/14	2	85.55	3	85.89	85.00	-1	1,194	-0.08%
2022/02/11	2	88.60	1	89.30	88.60	1	1,171	0.09%
2022/02/08	2	92.40	0	0.00	92.40	2	1,210	0.17%
2022/01/26	0	0.00	2	89.00	88.80	-2	1,294	-0.15%
2022/01/21	0	0.00	2	90.80	89.90	-2	1,572	-0.13%
2022/01/19	0	0.00	1	90.80	91.30	-1	1,634	-0.06%
2022/01/10	0	0.00	2	92.20	92.70	-2	1,780	-0.11%
2022/01/07	1	92.20	0	0.00	91.90	1	1,785	0.06%
2022/01/06	1	93.90	0	0.00	94.60	1	1,785	0.06%
2022/01/04	0.1	94.70	0	0.00	94.60	0.1	1,792	0.01%
2021/12/17	0.1	93.40	0	0.00	93.20	0.1	1,888	0.00%
2021/12/15	0	0.00	2	93.55	93.90	-2	1,882	-0.11%
2021/12/14	3	94.37	3	95.03	93.80	0	1,888	0.00%
2021/12/13	5	97.88	4	97.00	95.70	1	1,867	0.05%
2021/12/10	2	99.60	4	98.85	98.70	-2	1,841	-0.11%
2021/12/09	6	100.67	6	100.07	99.30	0	1,810	0.00%
2021/12/08	5	97.66	2.1	97.63	100.50	2.9	1,687	0.17%
2021/12/07	3	94.80	2	94.40	94.90	1	1,605	0.06%
2021/12/06	2	93.10	0	0.00	93.70	2	1,585	0.13%
2021/12/03	0	0.00	3	95.63	94.50	-3	1,579	-0.19%
2021/12/02	3	95.60	1.3	94.49	96.00	1.7	1,524	0.11%
2021/12/01	3	94.23	2	94.00	93.90	1	1,489	0.07%
2021/11/26	0	0.00	2	93.90	92.30	-2	1,453	-0.14%
2021/11/25	3	94.17	1	94.90	94.90	2	1,439	0.14%
2021/11/19	0	0.00	3	92.30	92.10	-3	1,443	-0.21%
2021/11/17	8.3	94.39	40	93.77	93.40	-31.7	1,443	-2.20%
2021/11/16	0	0.00	15	92.56	93.20	-15	1,410	-1.06%
2021/11/15	18	93.00	1	92.71	92.70	17	1,416	1.20%
2021/11/12	1	92.80	2	92.50	92.50	-1	1,411	-0.07%
2021/11/08	5	93.10	1	93.12	92.50	4	1,400	0.28%
2021/11/05	33	94.87	1	95.30	95.40	32	1,383	2.32%
2021/11/04	1	95.30	1	95.80	95.40	0	1,376	0.00%
2021/11/03	0	0.00	1	94.50	95.00	-1	1,342	-0.07%
2021/11/02	3	93.87	3	93.17	95.70	0	1,299	0.00%
2021/11/01	1	89.80	0	0.00	90.40	1	1,126	0.09%
2021/10/28	2	83.10	0	0.00	83.10	2	1,069	0.19%
2021/10/26	3	81.20	0	0.00	80.40	3	1,040	0.29%
2021/10/20	0	0.00	1	80.60	80.50	-1	1,064	-0.09%
2021/10/19	0	0.00	2	80.40	81.00	-2	1,053	-0.19%
2021/10/18	0	0.00	0	78.90	77.30	0	1,021	0.00%
2021/10/15	3	79.47	0	0.00	79.40	3	1,033	0.29%
2021/10/14	1	79.10	1	79.76	79.20	0	1,040	0.00%
2021/10/07	0	0.00	3	83.80	85.10	-3	1,189	-0.25%
2021/10/06	1	82.60	1	83.00	82.30	0	1,264	0.00%
2021/09/28	0.2	92.80	0	0.00	92.20	0.2	1,201	0.01%
2021/09/27	0	0.00	0.2	97.80	93.80	-0.2	1,194	-0.01%
2021/09/22	0	0.00	5	93.86	93.40	-5	1,211	-0.41%
2021/09/08	0	0.00	1	95.50	95.50	-1	1,235	-0.08%
2021/09/02	1	99.00	0	0.00	99.00	1	1,254	0.08%
2021/08/27	1	97.20	2	98.80	97.10	-1	1,248	-0.08%
2021/08/25	1	100.50	0	0.00	99.90	1	1,238	0.08%
2021/08/23	7	105.00	1	104.50	104.50	6	1,232	0.49%
2021/08/18	1	104.50	1	103.50	106.00	0	1,224	0.00%
2021/08/16	0	0.00	2	106.00	104.50	-2	1,222	-0.16%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/11	0	0.00	4	109.00	109.00	-4	1,235	-0.32%
2021/08/06	0	0.00	3	111.00	111.00	-3	1,285	-0.23%
2021/08/05	3	111.00	1	112.00	112.00	2	1,313	0.15%
2021/08/04	0	0.00	2	112.00	112.50	-2	1,353	-0.15%
2021/08/03	1	114.00	1	113.00	113.50	0	1,366	0.00%
2021/08/02	1	112.50	1	111.00	112.50	0	1,362	0.00%
2021/07/29	2	111.50	12	112.58	112.50	-10	1,438	-0.69%
2021/07/28	1	108.00	2	108.75	108.50	-1	1,514	-0.07%
2021/07/27	1	112.50	1	113.00	112.50	0	1,535	0.00%
2021/07/26	10	108.00	0	0.00	108.00	10	1,534	0.65%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	7	105.86	0	0.00	107.50	7	1,544	0.45%
2021/07/20	0	0.00	1	108.00	107.50	-1	1,550	-0.06%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	112.50	2	113.50	113.50	-1	1,593	-0.06%
2021/07/14	12	117.79	8	117.44	117.00	4	1,586	0.25%
2021/07/13	3	113.17	1	115.00	115.50	2	1,496	0.13%
2021/07/07	0.2	105.50	0	0.00	104.50	0.2	1,494	0.01%
2021/07/06	1	106.50	0	0.00	105.00	1	1,496	0.07%
2021/07/05	1.4	106.00	1	105.50	106.00	0.4	1,505	0.03%
2021/07/02	0	0.00	2	105.00	105.00	-2	1,517	-0.13%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/23	2	106.75	0	0.00	107.50	2	1,590	0.13%
2021/06/21	0	0.00	5	105.50	105.50	-5	1,624	-0.31%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	1	107.00	0	0.00	105.50	1	1,716	0.06%
2021/06/15	0	0.00	1.1	106.54	106.50	-1.1	1,750	-0.06%
2021/05/31	0	0.00	2	107.00	107.50	-2	1,830	-0.11%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/24	0	0.00	2	103.50	104.00	-2	2,032	-0.10%
2021/05/21	0	0.00	2	104.00	104.00	-2	2,036	-0.10%
2021/05/19	1	102.00	1	102.00	103.00	0	2,056	0.00%
2021/05/18	3	99.93	4	101.75	101.00	-1	2,053	-0.05%
2021/05/17	0	0.00	5	99.58	101.00	-5	2,018	-0.25%
2021/05/14	1	104.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	1	106.00	6	100.27	103.50	-5	1,984	-0.25%
2021/05/12	0.1	99.00	1	99.30	100.00	-0.9	1,974	-0.05%
2021/05/11	4	101.13	1	103.00	103.00	3	1,949	0.15%
2021/05/10	0	0.00	1	108.00	107.00	-1	1,921	-0.05%
2021/05/07	2	107.50	1	107.00	109.00	1	1,943	0.05%
2021/05/06	4	102.00	5	103.50	105.50	-1	1,928	-0.05%
2021/05/05	3	107.50	7	106.93	105.50	-4	1,863	-0.21%
2021/05/04	2	118.25	1	117.50	116.00	1	1,771	0.06%
2021/05/03	1	120.00	0	0.00	121.50	1	1,744	0.06%
2021/04/29	0	0.00	2	126.00	126.50	-2	1,714	-0.12%
2021/04/26	1	127.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	3	122.50	1	122.50	122.50	2	1,783	0.11%
2021/04/22	3	125.17	2	125.31	124.50	1	1,819	0.05%
2021/04/20	3	127.33	1	128.00	127.00	2	1,849	0.11%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	2	129.75	3	130.10	129.00	-1	1,852	-0.05%
2021/04/14	3	130.50	0	0.00	131.00	3	1,864	0.16%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/08	0.1	133.50	1	132.50	134.00	-0.9	1,888	-0.05%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	134.00	8	133.00	133.50	-7	1,849	-0.38%
2021/04/01	1	134.00	1	133.50	133.00	0	1,848	0.00%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/29	0	0.00	0	134.50	134.00	0	1,866	0.00%
2021/03/26	2	134.00	0	0.00	134.00	2	1,865	0.11%
2021/03/25	2	131.50	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	133.00	0	0.00	132.50	2	1,862	0.11%
2021/03/19	6	135.33	1	137.00	133.00	5	1,858	0.27%
2021/03/18	4	137.00	2	138.00	138.50	2	1,841	0.11%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	2	133.00	0	0.00	132.50	2	2,161	0.09%
2021/03/08	2	134.00	0	0.00	133.00	2	2,181	0.09%
2021/03/05	0	0.00	2	135.00	135.00	-2	2,216	-0.09%
2021/03/04	1	136.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	139.25	7	139.57	139.00	-5	2,203	-0.23%
2021/03/02	0	0.00	3	138.33	137.00	-3	2,131	-0.14%
2021/02/26	1	135.50	4	137.00	137.00	-3	2,103	-0.14%
2021/02/25	2	134.75	1	133.50	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/22	1	135.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	4	136.75	2	135.50	137.00	2	2,102	0.10%
2021/02/17	2	132.25	0	0.00	132.50	2	2,113	0.09%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/02	8	133.25	0	0.00	133.00	8	2,120	0.38%
2021/01/29	2	136.75	0	0.00	135.50	2	2,145	0.09%
2021/01/27	1	135.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	4	136.75	3	135.50	135.50	1	2,169	0.05%
2021/01/25	1	134.50	1	137.00	137.00	0	2,213	0.00%
2021/01/22	0	0.00	3	135.00	134.50	-3	2,303	-0.13%
2021/01/21	4	135.50	0	0.00	133.50	4	2,314	0.17%
2021/01/20	1	135.00	3	134.67	134.50	-2	2,321	-0.09%
2021/01/19	5	136.80	0	0.00	137.00	5	2,306	0.22%
2021/01/18	2	138.25	0	0.00	139.50	2	2,288	0.09%
2021/01/15	5.1	137.43	0	0.00	136.00	5.1	2,248	0.23%
2021/01/14	9	139.78	3	139.50	140.00	6	2,191	0.27%
2021/01/13	3	142.50	0	0.00	142.50	3	2,213	0.14%
2021/01/12	5	143.00	1	145.00	142.50	4	2,195	0.18%
2021/01/11	0.1	147.00	2	147.00	147.00	-1.9	2,171	-0.09%
2021/01/08	1	147.50	1	147.50	147.50	0	2,221	0.00%
2021/01/07	4	150.00	2	150.46	149.00	2	2,203	0.09%
2021/01/06	2	149.50	2	149.50	149.00	0	2,173	0.00%
2021/01/05	1	147.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	2.2	148.00	0.5	148.00	148.00	1.7	2,206	0.08%
2020/12/31	0	0.00	0.2	157.00	146.50	-0.2	2,276	-0.01%
2020/12/30	2	146.75	5	146.50	146.50	-3	2,299	-0.13%
2020/12/29	0	0.00	2	147.00	147.50	-2	2,329	-0.09%
2020/12/28	0.1	147.50	0	0.00	147.50	0.1	2,347	0.00%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/24	2	149.50	0.2	150.00	146.50	1.8	2,344	0.08%
2020/12/23	4	148.25	0.8	157.50	148.00	3.2	2,321	0.14%
2020/12/22	0	0.00	2	148.50	147.00	-2	2,329	-0.09%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	4	149.50	2	150.00	149.00	2	2,345	0.09%
2020/12/16	0	0.00	3	150.00	150.00	-3	2,341	-0.13%
2020/12/15	1	147.50	2	147.62	147.00	-1	2,323	-0.04%
2020/12/14	2	151.25	3	151.65	150.50	-1	2,306	-0.04%
2020/12/11	2	150.25	0	0.00	150.50	2	2,306	0.09%
2020/12/10	2	150.00	3	149.33	149.00	-1	2,271	-0.04%
2020/12/09	1	151.00	2	151.00	151.00	-1	2,279	-0.04%
2020/12/08	3	150.67	1	149.50	149.50	2	2,258	0.09%
2020/12/07	2	150.50	4.1	150.91	152.00	-2.1	2,224	-0.09%
2020/12/04	0	0.00	1	145.00	146.00	-1	2,121	-0.05%
2020/12/03	4	145.75	10	146.10	146.50	-6	2,129	-0.28%
2020/12/02	2	143.75	0	0.00	144.00	2	2,091	0.10%
2020/12/01	1	143.00	3.2	143.88	145.50	-2.2	2,103	-0.10%
2020/11/27	3	140.00	0	0.00	140.50	3	2,168	0.14%
2020/11/23	2	141.50	0	0.00	141.50	2	2,278	0.09%
2020/11/20	2	141.25	0	0.00	141.00	2	2,321	0.09%
2020/11/19	1	143.00	1	142.50	142.50	0	2,341	0.00%
2020/11/18	1	145.00	4	145.50	144.00	-3	2,360	-0.13%
2020/11/17	1	142.50	1	142.50	141.50	0	2,349	0.00%
2020/11/16	3	141.50	2	141.51	141.00	1	2,467	0.04%
2020/11/12	1	141.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	1	139.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	141.50	0	0.00	141.00	1	2,641	0.04%
2020/11/05	4	140.00	5	139.10	140.50	-1	2,682	-0.04%
2020/11/04	2	139.00	0	0.00	139.50	2	2,709	0.07%
2020/11/03	5.1	138.92	2	138.75	139.00	3.1	2,749	0.11%
2020/11/02	11	142.59	6	140.00	138.00	5	2,834	0.18%
2020/10/30	1	140.50	3	141.33	141.00	-2	2,889	-0.07%
2020/10/29	2.2	145.23	0	0.00	145.00	2.2	3,050	0.07%
2020/10/22	1	152.00	1	153.50	152.00	0	3,569	0.00%
2020/10/21	3	154.00	2	154.25	153.00	1	3,610	0.03%
2020/10/19	0	0.00	1	153.00	152.00	-1	3,835	-0.03%
2020/10/16	0	0.00	6.1	153.99	153.00	-6.1	4,016	-0.15%
2020/10/13	3	151.83	0	0.00	152.00	3	4,187	0.07%
2020/10/12	3	151.83	2	151.50	151.00	1	4,179	0.02%
2020/10/08	8	149.13	3	149.50	148.50	5	4,120	0.12%
2020/10/05	1	150.00	2	150.00	150.00	-1	4,050	-0.02%
2020/09/28	1	145.00	0	0.00	145.00	1	4,133	0.02%
2020/09/23	0	0.00	7	150.64	151.00	-7	4,180	-0.17%
2020/09/22	0	0.00	1	151.50	151.00	-1	4,276	-0.02%
2020/09/21	1	154.00	0	0.00	154.00	1	4,281	0.02%
2020/09/16	0	0.00	10	159.00	156.50	-10	4,366	-0.23%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/09	0	0.00	1	153.00	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	3	153.83	153.50	-3	4,408	-0.07%
2020/09/07	2	152.25	1	149.00	149.50	1	4,410	0.02%
2020/09/04	1	155.50	2	152.50	154.50	-1	4,422	-0.02%
2020/09/02	2	152.25	7	153.21	153.50	-5	4,381	-0.11%
2020/09/01	3	148.67	0	0.00	149.50	3	4,363	0.07%
2020/08/31	1	157.00	0	154.00	154.00	1	4,329	0.02%
2020/08/28	2	158.50	2	159.00	158.00	0	4,329	0.00%
2020/08/27	2	156.75	1	156.50	156.50	1	4,325	0.02%
2020/08/26	1	164.00	7	164.79	165.00	-6	4,308	-0.14%
2020/08/25	2	164.50	1	165.00	165.00	1	4,266	0.02%
2020/08/24	8	160.50	1	160.00	160.50	7	4,239	0.17%
2020/08/21	2	158.75	2	159.50	158.50	0	4,244	0.00%
2020/08/20	3	154.67	14	162.25	155.50	-11	4,228	-0.26%
2020/08/19	13	169.08	7	169.64	166.50	6	4,148	0.14%
2020/08/18	0.1	165.50	4	165.38	165.50	-3.9	4,039	-0.10%
2020/08/14	2	166.00	0	0.00	166.00	2	4,031	0.05%
2020/08/13	1	167.00	5	165.60	165.50	-4	4,012	-0.10%
2020/08/12	3	164.83	7	165.07	165.00	-4	3,988	-0.10%
2020/08/11	0	164.50	5	164.60	165.00	-5	3,984	-0.13%
2020/08/10	3	164.17	2	166.75	162.50	1	3,967	0.03%
2020/08/07	4	165.63	14	166.29	167.00	-10	3,969	-0.25%
2020/08/06	8	165.75	18	164.22	164.50	-10	3,908	-0.26%
2020/08/05	8	169.25	8	169.50	169.00	0	3,813	0.00%
2020/08/04	6	166.42	22	166.61	168.00	-16	3,723	-0.43%
2020/08/03	7	163.93	9	162.17	160.50	-2	3,475	-0.06%
2020/07/31	2	158.25	33	157.65	159.00	-31	3,292	-0.94%
2020/07/30	7	158.86	13	156.27	158.00	-6	3,217	-0.19%
2020/07/29	2	149.25	0	0.00	151.00	2	3,103	0.06%
2020/07/28	1	152.50	1	150.50	148.50	0	3,116	0.00%
2020/07/27	3	152.17	8	151.44	152.00	-5	3,106	-0.16%
2020/07/24	3	151.33	2	150.50	151.00	1	3,080	0.03%
2020/07/23	17	151.79	14	152.04	153.00	3	3,019	0.10%
2020/07/22	16.1	147.22	8	148.00	148.00	8.1	2,821	0.29%
2020/07/21	0	0.00	2	142.50	142.50	-2	2,631	-0.08%
2020/07/20	22	141.16	4	143.88	141.00	18	2,614	0.69%
2020/07/17	1	141.50	5	141.90	141.50	-4	2,484	-0.16%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	2	138.25	0.1	139.50	138.00	1.9	2,488	0.08%
2020/07/14	2	138.00	0	0.00	137.50	2	2,536	0.08%
2020/07/10	0	0.00	7	139.00	138.00	-7	2,537	-0.28%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	141.00	2	140.50	140.00	-1	2,518	-0.04%
2020/07/07	2	140.25	1	140.00	140.00	1	2,508	0.04%
2020/07/06	1	143.00	2	143.00	142.00	-1	2,515	-0.04%
2020/07/03	1	142.00	6	142.00	142.50	-5	2,514	-0.20%
2020/07/02	0	0.00	1	143.00	143.50	-1	2,536	-0.04%
2020/07/01	4	143.75	7	144.29	142.50	-3	2,496	-0.12%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	1	138.00	2	137.75	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	2	137.50	137.50	-2	2,377	-0.08%
2020/06/23	1	135.50	0.1	136.00	135.50	0.9	2,387	0.04%
2020/06/22	2	136.00	3	136.17	135.50	-1	2,390	-0.04%
2020/06/19	2	139.00	2	137.00	136.50	0	2,416	0.00%
2020/06/18	1	137.00	0	0.00	137.00	1	2,400	0.04%
2020/06/17	3	136.67	0	0.00	136.50	3	2,399	0.13%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	1	136.00	1	136.50	135.50	0	2,506	0.00%
2020/06/12	3	137.33	3	137.83	137.50	0	2,537	0.00%
2020/06/11	2	142.25	2	140.75	140.50	0	2,568	0.00%
2020/06/10	9	142.33	1	141.50	142.00	8	2,557	0.31%
2020/06/08	2	137.00	1	137.00	137.00	1	2,645	0.04%
2020/06/05	1	138.50	2	138.50	139.00	-1	2,632	-0.04%
2020/06/04	3	137.00	2	136.75	137.00	1	2,656	0.04%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	2	138.00	1	138.50	138.00	1	2,647	0.04%
2020/06/01	0	0.00	5	137.40	137.00	-5	2,645	-0.19%
2020/05/29	5	135.00	1	136.00	135.50	4	2,691	0.15%
2020/05/28	1	136.00	0	0.00	135.00	1	2,727	0.04%
2020/05/27	1	134.00	0	0.00	134.50	1	2,722	0.04%
2020/05/26	5	135.40	1	134.00	134.00	4	2,750	0.15%
2020/05/25	1	130.50	5	133.00	133.50	-4	2,717	-0.15%
2020/05/18	3	130.17	7	128.93	129.00	-4	2,771	-0.14%
2020/05/15	9	133.00	3	131.50	131.50	6	2,762	0.22%
2020/05/14	1	136.50	7	135.29	134.50	-6	2,752	-0.22%
2020/05/11	0	0.00	1	132.50	132.50	-1	2,901	-0.03%
2020/05/08	1	133.50	2	133.50	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	1	132.00	132.00	0	2,955	0.00%
2020/05/06	5	132.00	2	132.00	131.50	3	2,983	0.10%
2020/05/05	3	133.33	1	133.50	133.00	2	3,037	0.07%
2020/05/04	3	135.33	5	135.00	135.00	-2	3,062	-0.07%
2020/04/30	6	140.08	1	140.00	140.00	5	3,066	0.16%
2020/04/29	3	136.33	1	135.50	136.50	2	3,068	0.07%
2020/04/27	8	134.56	1	133.50	135.00	7	3,215	0.22%
2020/04/24	1	133.50	1	133.00	133.00	0	3,205	0.00%
2020/04/22	2	131.75	2	132.00	132.50	0	3,245	0.00%
2020/04/21	6	132.75	11	132.59	133.00	-5	3,283	-0.15%
2020/04/20	1	133.00	0	0.00	132.00	1	3,275	0.03%
2020/04/16	1	133.00	0	0.00	134.00	1	3,301	0.03%
2020/04/13	0	0.00	5	129.00	128.50	-5	3,401	-0.15%
2020/04/10	1	129.00	0	0.00	130.00	1	3,442	0.03%
2020/04/09	6	131.42	0	0.00	128.50	6	3,486	0.17%
2020/04/08	0	0.00	2	131.75	131.50	-2	3,495	-0.06%
2020/04/07	1	128.00	5	129.50	130.50	-4	3,505	-0.11%
2020/04/06	0	0.00	6	125.17	125.50	-6	3,507	-0.17%
2020/04/01	7	123.29	2.5	124.00	123.50	4.5	3,544	0.13%
2020/03/31	0	0.00	0.5	133.00	124.50	-0.5	3,562	-0.01%
2020/03/30	1	121.50	2	121.75	124.50	-1	3,616	-0.03%
2020/03/27	5	123.70	1	121.50	121.50	4	3,639	0.11%
2020/03/26	1	122.00	1	122.00	122.50	0	3,685	0.00%
2020/03/25	1	123.00	2	122.50	123.00	-1	3,807	-0.03%
2020/03/24	3	118.17	1	117.00	117.00	2	3,970	0.05%
2020/03/23	6	115.42	0	0.00	115.00	6	4,016	0.15%
2020/03/20	1	122.50	3	121.17	121.50	-2	4,295	-0.05%
2020/03/19	2	119.00	2	126.00	114.00	0	4,308	0.00%
2020/03/18	0	0.00	4	126.88	126.50	-4	4,264	-0.09%
2020/03/17	0	0.00	3	125.17	126.00	-3	4,300	-0.07%
2020/03/16	3	128.67	0	0.00	125.00	3	4,279	0.07%
2020/03/13	6	124.50	0	0.00	129.00	6	4,245	0.14%
2020/03/12	3	128.50	2	128.00	128.50	1	4,188	0.02%
2020/03/11	4	140.75	0	0.00	138.50	4	4,163	0.10%
2020/03/10	1	141.00	3	141.50	142.00	-2	4,222	-0.05%
2020/03/06	0	0.00	2	140.50	141.50	-2	4,197	-0.05%
2020/03/05	0	0.00	3	141.17	141.00	-3	4,219	-0.07%
2020/03/04	1	138.50	2	139.50	139.00	-1	4,257	-0.02%
2020/03/03	2	143.00	1	142.50	144.00	1	4,304	0.02%
2020/03/02	1	140.50	2	140.50	141.50	-1	4,371	-0.02%
2020/02/27	15	141.47	0	0.00	140.50	15	4,406	0.34%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	1	145.50	1	146.00	146.00	0	4,649	0.00%
2020/02/20	0	0.00	1	148.50	147.00	-1	4,654	-0.02%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	1	150.00	149.00	-1	4,677	-0.02%
2020/02/17	2	148.50	3	147.83	148.00	-1	4,665	-0.02%
2020/02/14	5	150.30	2	149.50	149.00	3	4,643	0.06%
2020/02/13	5	150.60	2	150.00	149.50	3	4,591	0.07%
2020/02/12	6	147.17	3	149.83	150.00	3	4,558	0.07%
2020/02/11	2	143.00	1	143.50	143.50	1	4,473	0.02%
2020/02/10	1	143.00	0	0.00	141.50	1	4,505	0.02%
2020/02/07	5	145.00	7	144.64	145.00	-2	4,528	-0.04%
2020/02/06	7	145.64	1	145.00	146.00	6	4,504	0.13%
2020/02/05	8	144.13	4	147.25	144.00	4	4,453	0.09%
2020/02/04	3	143.83	0	0.00	147.00	3	4,419	0.07%
2020/02/03	5	141.50	1	137.50	142.00	4	4,421	0.09%
2020/01/31	1	149.00	1	150.00	148.00	0	4,413	0.00%
2020/01/30	11	149.09	1	149.50	148.50	10	4,451	0.22%
2020/01/20	3	165.33	0	0.00	165.00	3	4,441	0.07%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	6	163.33	166.00	-6	4,596	-0.13%
2020/01/15	5	163.80	0.3	163.00	162.50	4.7	4,575	0.10%
2020/01/14	0	0.00	1.1	166.09	166.50	-1.1	4,559	-0.02%
2020/01/13	4	164.88	0	0.00	166.50	4	4,551	0.09%
2020/01/10	1	163.00	1	163.00	163.00	0	4,519	0.00%
2020/01/09	3	164.00	4	163.13	163.00	-1	4,534	-0.02%
2020/01/08	3	162.50	2	162.75	162.00	1	4,564	0.02%
2020/01/07	3	161.50	7	160.79	162.00	-4	4,540	-0.09%
2020/01/06	1	169.00	3	169.00	167.00	-2	4,472	-0.04%
2020/01/03	1	167.00	0	0.00	171.00	1	4,451	0.02%
2020/01/02	1	169.00	2	167.00	169.00	-1	4,438	-0.02%
2019/12/31	1	169.50	1	170.92	167.50	0	4,462	0.00%
2019/12/30	6	171.08	1	169.00	169.00	5	4,460	0.11%
2019/12/27	2	172.00	5	172.50	171.50	-3	4,469	-0.07%
2019/12/26	2	172.50	3	172.00	170.50	-1	4,551	-0.02%
2019/12/25	1	174.00	4	173.88	172.50	-3	4,633	-0.06%
2019/12/24	0	0.00	4	172.25	172.00	-4	4,595	-0.09%
2019/12/23	2	172.25	4	170.88	172.00	-2	4,569	-0.04%
2019/12/20	6	173.50	4	172.88	173.00	2	4,525	0.04%
2019/12/19	8	170.56	12	170.50	171.00	-4	4,454	-0.09%
2019/12/18	3	166.50	2	166.50	166.50	1	4,391	0.02%
2019/12/17	12	164.42	17	166.38	167.50	-5	4,344	-0.11%
2019/12/16	0	0.00	3	160.67	160.00	-3	4,054	-0.07%
2019/12/13	0	0.00	3	158.33	158.50	-3	4,006	-0.07%
2019/12/12	0	0.00	10	159.05	156.00	-10	3,966	-0.25%
2019/12/11	0	0.00	6	157.42	158.50	-6	3,894	-0.15%
2019/12/10	0	0.00	3	156.67	156.50	-3	3,917	-0.08%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	1	158.00	4	157.25	158.00	-3	3,886	-0.08%
2019/12/03	3	157.00	5	155.80	155.00	-2	3,830	-0.05%
2019/12/02	1	156.50	2	155.00	156.00	-1	3,828	-0.03%
2019/11/29	2	156.25	2	156.50	156.50	0	3,899	0.00%
2019/11/28	6	158.75	5	158.90	159.00	1	3,864	0.03%
2019/11/27	4	156.25	5	156.60	157.50	-1	3,799	-0.03%
2019/11/26	4	155.00	6	155.00	154.50	-2	3,691	-0.05%
2019/11/25	1	153.00	3	153.50	154.50	-2	3,633	-0.06%
2019/11/22	1	153.00	8	152.44	151.50	-7	3,550	-0.20%
2019/11/21	9	151.44	4	151.50	152.50	5	3,551	0.14%
2019/11/20	2	150.00	9	150.61	151.00	-7	3,475	-0.20%
2019/11/19	8	148.06	0	0.00	148.00	8	3,437	0.23%
2019/11/18	1	145.50	2	147.00	147.50	-1	3,480	-0.03%
2019/11/15	4	144.75	0	0.00	144.00	4	3,472	0.12%
2019/11/13	1	145.50	0	0.00	146.00	1	3,511	0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	145.00	1	144.50	144.00	0	3,574	0.00%
2019/11/08	0	0.00	6	145.58	146.50	-6	3,583	-0.17%
2019/11/07	6	144.67	14	145.18	144.50	-8	3,578	-0.22%
2019/11/06	4	148.00	11	147.50	147.00	-7	3,553	-0.20%
2019/11/05	11	150.95	0	0.00	150.50	11	3,512	0.31%
2019/11/04	2	151.00	3	150.67	151.00	-1	3,572	-0.03%
2019/11/01	4	150.13	1	150.00	150.00	3	3,582	0.08%
2019/10/31	1	149.50	17	149.50	149.00	-16	3,609	-0.44%
2019/10/30	5	151.30	1	151.00	150.50	4	3,638	0.11%
2019/10/29	6	152.08	2	151.50	151.50	4	3,674	0.11%
2019/10/28	4	155.75	2	157.00	153.00	2	3,776	0.05%
2019/10/25	25	159.86	14	159.32	158.00	11	3,830	0.29%
2019/10/24	6	154.75	5	156.50	156.50	1	3,776	0.03%
2019/10/23	0	0.00	7	155.36	154.50	-7	3,856	-0.18%
2019/10/22	7	155.93	7	155.64	155.50	0	3,919	0.00%
2019/10/21	3	154.50	1	153.50	154.50	2	3,947	0.05%
2019/10/18	2	154.50	2	153.25	152.00	0	4,014	0.00%
2019/10/17	4	155.25	4	154.63	154.50	0	4,022	0.00%
2019/10/16	1	154.00	3	154.00	154.50	-2	4,019	-0.05%
2019/10/15	0	0.00	1	151.00	151.00	-1	4,005	-0.02%
2019/10/14	1	152.50	1	152.00	152.50	0	4,067	0.00%
2019/10/09	3	150.50	0	0.00	150.00	3	4,158	0.07%
2019/10/08	4	152.00	0	0.00	151.00	4	4,181	0.10%
2019/10/07	5	154.90	1	154.50	154.50	4	4,230	0.09%
2019/10/04	20	159.68	20	158.63	158.50	0	4,199	0.00%
2019/10/03	17	160.24	8	159.25	159.00	9	4,224	0.21%
2019/10/02	12	159.42	3	159.17	161.50	9	4,248	0.21%
2019/10/01	2	156.25	3	157.67	157.50	-1	4,173	-0.02%
2019/09/27	1	153.50	1	153.50	152.00	0	4,136	0.00%
2019/09/25	2	155.50	2	155.50	155.50	0	4,219	0.00%
2019/09/24	2	158.25	10	155.00	155.00	-8	4,350	-0.18%
2019/09/23	3	155.50	6	155.92	156.50	-3	4,325	-0.07%
2019/09/20	61	150.38	70	151.29	151.00	-9	4,184	-0.22%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.00	1	149.00	149.00	0	4,182	0.00%
2019/09/17	2	150.00	0	0.00	150.00	2	4,203	0.05%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	18	151.53	0	0.00	151.50	18	4,281	0.42%
2019/09/11	2	148.50	2	147.00	148.50	0	4,287	0.00%
2019/09/10	1	149.50	1	145.50	146.00	0	4,291	0.00%
2019/09/06	2	151.00	0	0.00	150.50	2	4,271	0.05%
2019/09/05	10	151.00	2	150.50	149.50	8	4,296	0.19%
2019/09/04	2	150.75	2	151.50	151.00	0	4,312	0.00%
2019/09/03	7	150.21	13	150.73	150.00	-6	4,316	-0.14%
2019/09/02	1	147.00	4	147.25	147.50	-3	4,276	-0.07%
2019/08/30	3	147.17	1	146.50	146.00	2	4,340	0.05%
2019/08/29	3	144.50	0	0.00	144.00	3	4,329	0.07%
2019/08/28	2	143.00	0	0.00	143.50	2	4,331	0.05%
2019/08/26	3	142.33	1	142.50	141.50	2	4,394	0.05%
2019/08/23	2	145.50	1	147.00	145.50	1	4,401	0.02%
2019/08/22	1	146.50	2	147.00	146.50	-1	4,420	-0.02%
2019/08/21	2	152.75	6	152.33	152.50	-4	4,442	-0.09%
2019/08/20	1	151.52	38	150.93	153.00	-37	4,427	-0.84%
2019/08/19	2	149.75	30	150.10	149.50	-28	4,414	-0.63%
2019/08/16	6	151.00	2	151.00	149.00	4	4,409	0.09%
2019/08/15	41	150.35	5	150.60	151.00	36	4,401	0.82%
2019/08/14	1	152.00	3	151.17	149.00	-2	4,414	-0.05%
2019/08/13	10	150.50	0	0.00	149.50	10	4,445	0.22%
2019/08/12	1	149.50	2	149.50	149.00	-1	4,488	-0.02%
2019/08/07	1	148.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	2	146.52	3	145.67	151.00	-1	4,528	-0.02%
2019/08/05	8	148.75	56	149.16	148.00	-48	4,496	-1.07%
2019/08/02	6	148.08	6	149.00	151.00	0	4,551	0.00%
2019/08/01	1	151.00	1	152.00	151.00	0	4,521	0.00%
2019/07/31	6	149.50	4	149.63	151.00	2	4,476	0.04%
2019/07/30	8	153.31	6	151.75	150.50	2	4,413	0.05%
2019/07/29	18	159.58	2	158.25	158.00	16	4,278	0.37%
2019/07/26	6	161.08	4	161.50	163.00	2	4,157	0.05%
2019/07/25	11	161.91	9	161.39	164.00	2	4,137	0.05%
2019/07/24	5	158.10	1	158.50	157.50	4	4,177	0.10%
2019/07/23	9	160.78	1	161.00	158.00	8	4,322	0.19%
2019/07/22	15	158.97	0	0.00	158.50	15	4,468	0.34%
2019/07/19	3	162.50	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/16	0	0.00	5	168.60	167.00	-5	5,062	-0.10%
2019/07/15	3	165.33	1	163.50	165.50	2	4,997	0.04%
2019/07/12	2	167.00	2	167.50	166.50	0	4,924	0.00%
2019/07/11	4	166.38	4	165.88	166.00	0	4,871	0.00%
2019/07/10	3	162.33	0	0.00	162.00	3	4,792	0.06%
2019/07/09	5	161.80	0	0.00	161.50	5	4,754	0.11%
2019/07/08	16	167.13	8	170.19	166.00	8	4,716	0.17%
2019/07/05	5	170.80	1	172.00	170.00	4	4,653	0.09%
2019/07/04	7	172.93	2	175.25	172.00	5	4,618	0.11%
2019/07/03	10	174.55	4	174.75	172.00	6	4,577	0.13%
2019/07/02	4	180.13	1	178.50	178.00	3	4,550	0.07%
2019/07/01	1	176.59	6	177.83	182.00	-5	4,547	-0.11%
2019/06/28	2	170.00	1	174.50	169.00	1	4,385	0.02%
2019/06/27	3	170.83	0	0.00	170.50	3	4,342	0.07%
2019/06/26	1	167.50	2	168.25	170.00	-1	4,343	-0.02%
2019/06/24	3	168.83	0	0.00	169.00	3	4,326	0.07%
2019/06/20	1	171.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	6	170.17	170.50	-6	4,407	-0.14%
2019/06/18	0	0.00	1	167.00	166.50	-1	4,352	-0.02%
2019/06/17	2	166.50	2	165.25	166.00	0	4,378	0.00%
2019/06/14	5	165.00	2	165.00	164.50	3	4,429	0.07%
2019/06/13	5.1	165.38	3	165.50	164.50	2.1	4,466	0.05%
2019/06/12	2	166.00	2	165.75	165.50	0	4,464	0.00%
2019/06/10	0	0.00	4	166.00	163.50	-4	4,536	-0.09%
2019/06/06	2	162.50	4	161.38	161.50	-2	4,572	-0.04%
2019/06/03	1	155.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	1	157.50	3	158.83	157.50	-2	4,701	-0.04%
2019/05/30	2	153.50	1	155.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	1	154.50	155.00	-1	5,145	-0.02%
2019/05/28	1	151.50	0	0.00	153.00	1	5,158	0.02%
2019/05/23	0	0.00	1	160.00	159.50	-1	5,163	-0.02%
2019/05/22	0	0.00	1	165.50	161.00	-1	5,191	-0.02%
2019/05/21	0	0.00	1	162.00	163.00	-1	5,261	-0.02%
2019/05/20	2	156.25	1	155.50	161.00	1	5,251	0.02%
2019/05/17	6	164.75	2	161.50	161.50	4	5,189	0.08%
2019/05/16	3	169.83	4	170.63	168.00	-1	5,146	-0.02%
2019/05/15	4	170.13	7	172.29	172.50	-3	5,132	-0.06%
2019/05/14	7	165.14	2	164.75	168.50	5	5,177	0.10%
2019/05/13	3	170.00	3	169.50	169.50	0	5,183	0.00%
2019/05/10	7	175.57	4	172.75	172.50	3	5,189	0.06%
2019/05/09	2	180.00	3	177.50	176.50	-1	5,159	-0.02%
2019/05/08	5	180.50	1	180.50	180.00	4	5,158	0.08%
2019/05/07	0	0.00	2	181.00	181.00	-2	5,184	-0.04%
2019/05/06	5	177.60	20	178.45	176.00	-15	5,217	-0.29%
2019/05/03	5	180.80	3	183.33	183.50	2	5,224	0.04%
2019/05/02	8	178.19	10	182.40	183.00	-2	5,247	-0.04%
2019/04/30	8	174.69	22	175.70	178.00	-14	5,211	-0.27%
2019/04/29	25	173.64	4	172.38	170.00	21	5,148	0.41%
2019/04/26	24	183.94	8	181.19	181.00	16	4,975	0.32%
2019/04/25	2	193.25	0.1	191.50	191.50	2	4,849	0.04%
2019/04/24	14	191.07	24	192.06	194.50	-10	4,765	-0.21%
2019/04/23	3	180.17	7	179.07	180.50	-4	4,426	-0.09%
2019/04/22	0	0.00	1	175.00	174.00	-1	4,222	-0.02%
2019/04/19	1	173.50	0	0.00	172.00	1	4,321	0.02%
2019/04/18	2	172.50	2	172.50	172.00	0	4,401	0.00%
2019/04/17	2	171.75	4	171.75	171.50	-2	4,411	-0.05%
2019/04/16	1	170.00	1	173.00	173.00	0	4,454	0.00%
2019/04/15	3	171.50	0	0.00	170.50	3	4,474	0.07%
2019/04/12	2	171.25	0	0.00	170.50	2	4,496	0.04%
2019/04/11	2	175.50	1	174.50	174.00	1	4,522	0.02%
2019/04/10	0	0.00	1	177.50	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/08	1	175.50	1	176.50	175.50	0	4,528	0.00%
2019/04/03	3	174.50	3	174.33	173.00	0	4,493	0.00%
2019/04/02	2.1	170.50	0	0.00	170.00	2.1	4,434	0.05%
2019/04/01	0	0.00	0.1	179.00	169.50	-0.1	4,438	0.00%
2019/03/29	2	169.25	0	0.00	169.00	2	4,427	0.05%
2019/03/28	10	168.60	6	169.25	168.50	4	4,456	0.09%
2019/03/27	3	171.00	3	170.00	171.00	0	4,459	0.00%
2019/03/26	1	171.50	2	169.50	169.50	-1	4,491	-0.02%
2019/03/25	18	171.06	1	171.00	169.50	17	4,487	0.38%
2019/03/22	3	178.67	1	180.00	176.00	2	4,454	0.04%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	2	175.00	1	177.00	175.00	1	4,438	0.02%
2019/03/19	2	178.50	5	178.00	178.00	-3	4,430	-0.07%
2019/03/14	23	175.37	1	180.50	175.00	22	4,383	0.50%
2019/03/12	14	178.43	2	178.50	176.00	12	4,431	0.27%
2019/03/08	0	0.00	3	177.50	177.50	-3	4,519	-0.07%
2019/03/07	0	0.00	6	175.83	176.00	-6	4,491	-0.13%
2019/03/06	23	184.09	11	185.41	179.50	12	4,573	0.26%
2019/03/05	2	178.26	0	0.00	180.50	2	4,510	0.04%
2019/03/04	12	171.29	38	170.85	180.50	-26	4,387	-0.59%
2019/02/27	17	164.00	0	0.00	164.50	17	4,029	0.42%
2019/02/25	1	166.00	0	0.00	166.00	1	4,056	0.02%
2019/02/22	3	160.67	0	0.00	160.00	3	4,105	0.07%
2019/02/20	1	166.00	3.2	164.38	165.00	-2.2	4,070	-0.05%
2019/02/19	6	160.00	6	160.25	160.00	0	4,062	0.00%
2019/02/15	0	0.00	4	162.88	164.50	-4	4,290	-0.09%
2019/02/13	1	166.00	5	169.30	163.50	-4	4,489	-0.09%
2019/02/12	0	0.00	3.1	164.34	165.00	-3.1	4,566	-0.07%
2019/02/11	0	160.50	1	160.00	162.00	-1	4,601	-0.02%
2019/01/29	1	152.00	2	152.75	155.00	-1	4,789	-0.02%
2019/01/28	5	156.50	11	153.50	152.50	-6	4,851	-0.12%
2019/01/25	0	0.00	4	152.87	153.50	-4	4,948	-0.08%
2019/01/24	8	148.75	8	149.13	149.50	0	5,084	0.00%
2019/01/23	5	142.51	6	145.92	146.50	-1	5,147	-0.02%
2019/01/21	5	147.50	5	148.00	148.00	0	5,426	0.00%
2019/01/18	0	0.00	8	142.25	143.50	-8	5,597	-0.14%
2019/01/17	1	139.50	1	140.50	141.00	0	5,698	0.00%
2019/01/16	0	0.00	2	137.25	138.00	-2	5,807	-0.03%
2019/01/15	1	134.00	2	136.50	135.50	-1	5,849	-0.02%
2019/01/14	0	0.00	1	133.47	132.50	-1	5,934	-0.02%
2019/01/11	7	133.79	11	133.14	135.00	-4	6,041	-0.07%
2019/01/10	2	130.25	2	131.00	131.00	0	6,062	0.00%
2019/01/09	0	0.00	1	127.50	127.00	-1	6,272	-0.02%
2019/01/08	0	0.00	2	126.50	128.00	-2	6,306	-0.03%
2019/01/07	3	123.00	0	0.00	127.00	3	6,331	0.05%
2019/01/04	2	121.50	2	121.00	120.00	0	6,338	0.00%
2019/01/03	0	0.00	1	122.00	124.50	-1	6,395	-0.02%
2019/01/02	1	125.00	0	0.00	126.50	1	6,437	0.02%
2018/12/28	1	123.00	1	125.50	123.00	0	6,509	0.00%
2018/12/27	1	128.00	0	0.00	127.50	1	6,567	0.02%
2018/12/22	0	0.00	1	124.50	124.00	-1	6,649	-0.02%
2018/12/21	5	125.10	3	124.67	126.50	2	6,669	0.03%
2018/12/20	1	128.00	1	129.00	127.50	0	6,666	0.00%
2018/12/19	2	130.50	2	130.75	131.00	0	6,683	0.00%
2018/12/18	1	128.50	0	0.00	130.00	1	6,677	0.01%
2018/12/17	1	131.00	4	129.38	128.00	-3	6,803	-0.04%
2018/12/12	1	129.00	2	129.00	129.50	-1	6,899	-0.01%
2018/12/11	1	124.50	3	126.00	125.50	-2	6,869	-0.03%
2018/12/10	4	123.50	6	124.75	126.00	-2	6,902	-0.03%
2018/12/07	3	125.83	0	0.00	128.50	3	6,904	0.04%
2018/12/06	4	124.63	2	130.00	123.00	2	6,900	0.03%
2018/12/05	0	0.00	2	133.50	136.00	-2	6,805	-0.03%
2018/12/04	0	0.00	1	137.50	134.00	-1	6,794	-0.01%
2018/12/03	1	135.00	9	135.89	138.00	-8	6,799	-0.12%
2018/11/30	2	129.75	3	130.00	129.00	-1	6,702	-0.01%
2018/11/29	5	130.80	4	130.75	129.00	1	6,776	0.01%
2018/11/28	6	123.75	6	125.42	126.50	0	6,713	0.00%
2018/11/27	10	121.20	7	119.93	122.00	3	6,722	0.04%
2018/11/26	5	122.50	5	119.50	119.50	0	6,844	0.00%
2018/11/23	7	120.07	5	120.00	120.00	2	6,884	0.03%
2018/11/22	12	122.63	11	122.82	119.00	1	7,017	0.01%
2018/11/21	6	124.92	6	122.08	125.00	0	7,126	0.00%
2018/11/20	2	123.50	2	122.50	124.00	0	7,038	0.00%
2018/11/19	0	0.00	1	125.00	125.00	-1	7,082	-0.01%
2018/11/16	11	123.09	12	122.50	122.50	-1	7,069	-0.01%
2018/11/15	9	119.56	7	118.21	121.50	2	7,003	0.03%
2018/11/14	2	117.25	1	116.50	116.50	1	6,904	0.01%
2018/11/13	7	114.64	7	119.07	121.50	0	6,795	0.00%
2018/11/12	2	126.75	0	0.00	123.00	2	6,723	0.03%
2018/11/09	6	126.83	2	128.50	130.00	4	6,701	0.06%
2018/11/08	1	130.50	8	131.38	128.50	-7	6,558	-0.11%
2018/11/06	15	132.07	11	131.05	129.50	4	6,449	0.06%
2018/11/05	6	133.75	7	137.79	138.00	-1	6,431	-0.02%
2018/11/02	16	139.22	8	137.69	135.50	8	6,464	0.12%
2018/11/01	5	141.70	6	141.33	140.50	-1	6,354	-0.02%
2018/10/31	6	134.83	7	134.93	133.50	-1	6,209	-0.02%
2018/10/30	4	129.63	4	131.50	130.50	0	6,234	0.00%
2018/10/29	18	130.36	15	131.23	135.00	3	6,205	0.05%
2018/10/26	14	144.82	0	0.00	139.50	14	6,056	0.23%
2018/10/25	3	155.00	2	156.25	155.00	1	5,936	0.02%
2018/10/24	2	160.00	11	160.95	162.00	-9	6,052	-0.15%
2018/10/23	4	155.25	0	0.00	154.50	4	6,120	0.07%
2018/10/22	1	158.50	16	159.56	156.50	-15	6,271	-0.24%
2018/10/19	15	154.83	0	0.00	159.00	15	6,154	0.24%
2018/10/18	8	152.50	6	154.67	156.00	2	6,057	0.03%
2018/10/17	1	149.07	22	149.98	156.00	-21	5,941	-0.35%
2018/10/16	2	142.25	2	141.50	143.00	0	5,704	0.00%
2018/10/15	1	136.00	6	137.33	139.00	-5	5,709	-0.09%
2018/10/12	3	132.33	2	132.00	134.00	1	5,645	0.02%
2018/10/11	7	126.57	3	128.33	128.50	4	5,604	0.07%
2018/10/09	10	134.90	3	134.33	138.00	7	5,537	0.13%
2018/10/08	7	138.64	5	140.00	134.50	2	5,464	0.04%
2018/10/05	6	135.17	1	140.50	135.00	5	5,379	0.09%
2018/10/04	0	146.00	3	140.17	144.50	-3	5,304	-0.06%
2018/10/03	7	140.57	16	143.50	140.50	-9	5,308	-0.17%
2018/10/02	0	0.00	3	143.17	144.50	-3	5,361	-0.06%
2018/10/01	3	142.83	1	142.00	143.50	2	5,355	0.04%
2018/09/28	1	139.00	7	140.14	138.50	-6	5,339	-0.11%
2018/09/27	8	139.50	10	138.95	139.50	-2	5,342	-0.04%
2018/09/26	9	142.22	9	140.44	142.50	0	5,316	0.00%
2018/09/25	1	139.00	3	140.00	141.00	-2	5,305	-0.04%
2018/09/21	9	136.78	4	137.13	141.00	5	5,299	0.09%
2018/09/20	11	137.09	2	135.75	136.50	9	5,170	0.17%
2018/09/18	1	151.00	6	151.00	150.50	-5	5,032	-0.10%
2018/09/14	3	159.00	2	158.50	158.50	1	4,981	0.02%
2018/09/13	2	155.00	2	155.00	155.50	0	4,939	0.00%
2018/09/12	3	151.00	3	151.50	151.50	0	4,913	0.00%
2018/09/11	0	0.00	4	157.13	157.00	-4	4,905	-0.08%
2018/09/10	10	155.35	2	152.50	154.00	8	4,882	0.16%
2018/09/07	12	162.04	4	160.00	159.00	8	4,919	0.16%
2018/09/06	6	164.58	9	164.83	165.50	-3	4,875	-0.06%
2018/09/05	11	168.50	4	170.38	165.00	7	4,846	0.14%
2018/09/04	4	167.50	8	168.56	169.50	-4	4,761	-0.08%
2018/09/03	2	166.75	7	166.07	165.00	-5	4,700	-0.11%
2018/08/31	4	165.63	11	166.36	166.00	-7	4,640	-0.15%
2018/08/30	4	160.88	10	160.90	161.50	-6	4,565	-0.13%
2018/08/29	10	160.40	5	161.10	158.00	5	4,554	0.11%
2018/08/28	3	155.83	9	158.56	159.50	-6	4,437	-0.14%
2018/08/27	1	142.50	3	144.67	145.00	-2	4,294	-0.05%
2018/08/24	12	142.63	5	141.00	140.50	7	4,259	0.16%
2018/08/23	0	0.00	3	148.67	148.50	-3	4,201	-0.07%
2018/08/21	3	154.50	3	154.33	153.50	0	4,298	0.00%
2018/08/20	3	150.17	3	149.50	149.50	0	4,281	0.00%
2018/08/17	17	157.50	6	155.67	153.50	11	4,319	0.25%
2018/08/16	9	153.78	9	148.72	156.50	0	4,279	0.00%
2018/08/15	3	149.33	7	151.50	149.50	-4	4,218	-0.09%
2018/08/14	0	0.00	1	153.00	153.00	-1	4,208	-0.02%
2018/08/13	2	153.00	3	152.83	151.50	-1	4,251	-0.02%
2018/08/10	17	160.03	10	160.60	158.00	7	4,186	0.17%
2018/08/09	1	173.01	7	172.79	173.50	-6	4,037	-0.15%
2018/08/08	17	170.15	15	169.93	169.50	2	3,923	0.05%
2018/08/07	7	172.07	20	170.33	170.50	-13	3,903	-0.33%
2018/08/06	2	175.00	7	174.79	175.50	-5	3,867	-0.13%
2018/08/03	16	166.22	23	166.98	167.50	-7	3,752	-0.19%
2018/08/02	4	160.13	12	161.13	162.50	-8	3,637	-0.22%
2018/08/01	13	164.31	10	162.70	162.50	3	3,614	0.08%
2018/07/31	29	160.12	53	160.18	163.00	-24	3,534	-0.68%
2018/07/30	45	155.42	4	154.63	156.00	41	3,401	1.21%
2018/07/27	0	0.00	70	151.66	152.50	-70	3,178	-2.20%
2018/07/26	4	138.88	6	137.92	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	11	137.32	138.00	-11	3,216	-0.34%
2018/07/24	0	0.00	1	128.50	132.50	-1	3,311	-0.03%
2018/07/23	13	132.04	7	136.07	132.00	6	3,608	0.17%
2018/07/20	5	138.20	11	137.82	138.50	-6	3,650	-0.16%
2018/07/19	2	133.00	1	132.00	132.00	1	3,631	0.03%
2018/07/18	0	0.00	1	132.00	130.50	-1	3,705	-0.03%
2018/07/17	1	131.50	1	132.00	130.00	0	3,779	0.00%
2018/07/16	1	132.00	6	131.92	133.00	-5	3,789	-0.13%
2018/07/13	3	130.33	2	130.25	130.50	1	3,837	0.03%
2018/07/12	1	128.50	2	127.00	128.50	-1	3,971	-0.03%
2018/07/11	7	123.57	13	123.88	125.50	-6	4,038	-0.15%
2018/07/10	10	120.65	1	120.51	122.00	9	4,068	0.22%
2018/07/09	13	126.23	36	125.99	125.50	-23	4,057	-0.57%
2018/07/06	29	128.83	1	128.50	130.50	28	4,115	0.68%
2018/07/05	1	126.00	1	125.00	125.00	0	4,129	0.00%
2018/07/04	2	130.00	0	0.00	130.50	2	4,151	0.05%
2018/07/03	4	132.13	0	0.00	129.00	4	4,181	0.10%
2018/07/02	5	135.60	0	0.00	132.50	5	4,183	0.12%
2018/06/29	3	134.33	0	0.00	133.00	3	4,168	0.07%
2018/06/28	4	136.63	0	0.00	135.00	4	4,151	0.10%
2018/06/27	1	141.50	1	142.00	141.50	0	4,166	0.00%
2018/06/26	2	139.00	3	138.50	140.00	-1	4,176	-0.02%
2018/06/25	1	142.50	0	0.00	141.00	1	4,196	0.02%
2018/06/22	2	142.00	0	0.00	141.50	2	4,238	0.05%
2018/06/21	3	145.67	1	145.00	145.50	2	4,258	0.05%
2018/06/20	1	143.50	3	146.67	143.50	-2	4,281	-0.05%
2018/06/19	0	0.00	2	150.50	151.00	-2	4,258	-0.05%
2018/06/15	1	151.00	1	151.00	152.00	0	4,280	0.00%
2018/06/14	7	153.57	3	155.17	153.00	4	4,216	0.09%
2018/06/13	0	0.00	4	154.00	153.50	-4	4,233	-0.09%
2018/06/12	4	154.50	0	0.00	153.00	4	4,275	0.09%
2018/06/08	2	158.75	1	158.50	158.50	1	4,363	0.02%
2018/06/07	47	158.51	51	159.97	158.50	-4	4,399	-0.09%
2018/06/06	13	156.46	63	156.33	154.50	-50	4,380	-1.14%
2018/06/05	76	154.93	20	154.53	155.00	56	4,405	1.27%
2018/06/04	3	150.00	13	151.96	153.00	-10	4,425	-0.23%
2018/06/01	1	146.50	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	150.50	3	146.50	146.50	-2	4,568	-0.04%
2018/05/29	14	151.46	5	152.60	148.50	9	4,761	0.19%
2018/05/28	3	149.50	2	150.50	151.00	1	4,925	0.02%
2018/05/25	1	149.50	3	150.83	149.50	-2	5,108	-0.04%
2018/05/23	2	146.50	1.5	148.00	146.00	0.5	5,134	0.01%
2018/05/22	3	145.50	1	144.00	146.00	2	5,157	0.04%
2018/05/21	2.1	147.97	9	146.78	146.50	-6.9	5,224	-0.13%
2018/05/18	0	0.00	0.1	148.50	141.00	-0.1	5,169	0.00%
2018/05/17	9	142.28	0	0.00	141.00	9	5,205	0.17%
2018/05/16	1	143.50	3	143.83	143.50	-2	5,224	-0.04%
2018/05/15	2	141.00	0	0.00	141.00	2	5,257	0.04%
2018/05/14	5	146.50	3	144.00	143.50	2	5,306	0.04%
2018/05/11	2	144.75	10	144.95	146.50	-8	5,306	-0.15%
2018/05/10	5	145.10	3	145.00	144.50	2	5,293	0.04%
2018/05/09	5	143.20	1	141.50	141.50	4	5,347	0.07%
2018/05/08	2	146.00	1	148.00	146.00	1	5,327	0.02%
2018/05/07	13	146.27	37	147.16	149.50	-24	5,322	-0.45%
2018/05/04	1	142.50	2	141.00	142.00	-1	5,257	-0.02%
2018/05/03	5	143.00	3	142.00	142.00	2	5,343	0.04%
2018/05/02	7	141.93	14	141.79	142.50	-7	5,355	-0.13%
2018/04/30	6	131.25	9	131.83	137.50	-3	5,163	-0.06%
2018/04/27	36	125.79	9	125.11	130.00	27	5,071	0.53%
2018/04/26	15	125.03	1	129.00	123.00	14	4,776	0.29%
2018/04/25	1	130.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	5	129.90	0	0.00	128.00	5	4,665	0.11%
2018/04/23	39	137.17	12	138.04	136.50	27	4,643	0.58%
2018/04/20	5	145.60	1	146.00	144.50	4	4,685	0.09%
2018/04/19	12	147.50	3	145.50	148.00	9	4,732	0.19%
2018/04/18	7	147.36	12	144.63	143.00	-5	4,722	-0.11%
2018/04/17	3	147.50	0	0.00	147.00	3	4,685	0.06%
2018/04/16	4	151.38	6	152.17	152.00	-2	4,812	-0.04%
2018/04/13	10	154.70	1	158.00	154.50	9	4,779	0.19%
2018/04/12	6	153.33	2	155.25	152.50	4	4,759	0.08%
2018/04/11	3	159.33	0.1	160.00	158.00	2.9	4,813	0.06%
2018/04/10	2	162.00	4	161.50	158.50	-2	4,832	-0.04%
2018/04/09	2	164.50	9	165.44	161.50	-7	4,859	-0.14%
2018/03/30	7	171.64	1	171.50	170.50	6	4,840	0.12%
2018/03/29	1	167.50	2	167.50	167.00	-1	4,837	-0.02%
2018/03/28	0	0.00	2	164.75	166.00	-2	4,842	-0.04%
2018/03/27	2	169.50	2	168.00	167.50	0	4,837	0.00%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	6	161.08	2	161.75	164.50	4	4,807	0.08%
2018/03/22	1	164.00	1	164.50	163.00	0	4,789	0.00%
2018/03/21	7	166.14	5	166.30	166.00	2	4,815	0.04%
2018/03/20	5	163.90	2	162.50	165.00	3	4,860	0.06%
2018/03/19	3	163.00	2	164.25	162.50	1	4,855	0.02%
2018/03/16	1	166.50	2	166.25	163.00	-1	4,828	-0.02%
2018/03/15	6	167.83	3	167.50	166.50	3	4,795	0.06%
2018/03/14	4	163.88	4	165.50	166.00	0	4,801	0.00%
2018/03/13	15.1	163.18	7.3	162.60	164.50	7.9	4,773	0.16%
2018/03/12	9	164.17	4	162.88	162.00	5	4,790	0.10%
2018/03/09	3	163.17	2	163.50	163.50	1	4,845	0.02%
2018/03/08	2	163.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	8	164.06	1	164.00	162.00	7	4,789	0.15%
2018/03/06	9	170.22	4	170.88	169.00	5	4,804	0.10%
2018/03/05	1	173.50	4	172.00	171.50	-3	4,729	-0.06%
2018/03/02	11	173.86	8	174.13	173.00	3	4,681	0.06%
2018/03/01	20	178.80	9	179.33	180.00	11	4,535	0.24%
2018/02/27	15	191.50	28	192.36	192.00	-13	4,302	-0.30%
2018/02/26	9	181.28	18	181.31	180.00	-9	4,162	-0.22%
2018/02/23	5	174.00	7	175.93	176.50	-2	4,216	-0.05%
2018/02/22	8	172.56	10	173.35	170.50	-2	4,281	-0.05%
2018/02/21	9	174.17	15	172.50	175.00	-6	4,256	-0.14%
2018/02/12	1	167.00	2	162.25	160.00	-1	4,193	-0.02%
2018/02/09	5	163.60	15	160.60	165.00	-10	4,219	-0.24%
2018/02/08	3	169.67	2	170.25	168.00	1	4,214	0.02%
2018/02/07	12	174.17	11	175.77	174.00	1	4,216	0.02%
2018/02/06	13	174.35	5	166.60	169.00	8	4,198	0.19%
2018/02/05	3	182.50	4	182.63	183.50	-1	4,159	-0.02%
2018/02/02	0	0.00	1	190.00	186.00	-1	4,192	-0.02%
2018/02/01	19	187.24	7	187.00	187.50	12	4,268	0.28%
2018/01/31	2	181.50	7	181.71	183.00	-5	4,210	-0.12%
2018/01/30	1	182.50	5	180.10	181.50	-4	4,234	-0.09%
2018/01/29	7	179.36	7	179.79	182.00	0	4,288	0.00%
2018/01/26	14	174.54	9	174.22	174.50	5	4,279	0.12%
2018/01/25	7	168.57	1	171.50	165.00	6	4,196	0.14%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	3.1	175.61	1	174.50	174.00	2.1	4,357	0.05%
2018/01/19	1.1	178.82	0	0.00	177.00	1.1	4,959	0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	6	179.50	6	175.00	179.50	0	5,403	0.00%
2018/01/16	8	178.25	1	179.50	179.00	7	5,414	0.13%
2018/01/12	3	185.83	3	186.00	188.00	0	5,434	0.00%
2018/01/11	1	181.50	4	180.00	186.50	-3	5,443	-0.06%
2018/01/10	25	182.14	8	179.88	180.00	17	5,433	0.31%
2018/01/09	2	194.50	2	194.25	195.00	0	5,348	0.00%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	10	194.60	5	197.10	196.00	5	5,561	0.09%
2018/01/04	10	202.90	7	202.07	201.50	3	5,490	0.05%
2018/01/03	8	203.63	14	202.79	206.00	-6	5,534	-0.11%
2018/01/02	2	194.50	0	0.00	197.00	2	5,654	0.04%