京元電子 (2449)-元大-館前券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	113.50	17	113.09	113.50	-15	16,942	-0.09%
2025/01/20	1	111.50	19.1	112.95	114.00	-18.1	17,195	-0.10%
2025/01/17	6.1	109.27	5	110.30	111.00	1.1	17,330	0.01%
2025/01/16	9.1	110.44	3	110.33	109.00	6.1	17,506	0.03%
2025/01/15	10.2	108.71	2	108.00	107.50	8.2	17,902	0.05%
2025/01/14	13.2	110.71	1	112.50	111.50	12.2	18,163	0.07%
2025/01/13	1.3	115.18	31	117.00	112.00	-29.7	18,772	-0.16%
2025/01/10	18	118.86	14	120.00	119.00	4	19,195	0.02%
2025/01/09	13.1	119.46	8	120.75	118.50	5	19,943	0.03%
2025/01/08	1.6	119.19	3	118.83	119.00	-1.4	20,147	-0.01%
2025/01/07	14.2	119.89	30.1	120.70	119.50	-15.9	20,467	-0.08%
2025/01/06	24	115.48	6	116.25	116.50	18	21,083	0.09%
2025/01/03	10.2	113.51	2	114.00	113.50	8.1	22,094	0.04%
2025/01/02	1.1	113.42	19	112.89	113.00	-17.9	22,145	-0.08%
2024/12/31	2	111.25	3	111.50	111.50	-1	22,250	0.00%
2024/12/30	12.8	111.40	3.1	110.49	110.00	9.7	22,223	0.04%
2024/12/27	1	115.00	2.1	115.50	115.50	-1.1	22,104	0.00%
2024/12/26	8	116.87	15	115.90	115.50	-7	22,329	-0.03%
2024/12/25	3	115.00	7.1	116.50	117.00	-4.1	22,732	-0.02%
2024/12/24	38.1	117.85	19	115.58	114.00	19.1	22,876	0.08%
2024/12/23	3	115.83	8.1	116.38	115.50	-5.1	23,239	-0.02%
2024/12/20	18	117.11	23.3	117.19	116.50	-5.3	23,192	-0.02%
2024/12/19	2	115.25	5	115.80	116.00	-3	23,109	-0.01%
2024/12/18	31.1	112.57	29	111.66	115.50	2.1	23,262	0.01%
2024/12/17	36.4	109.91	29.4	110.19	109.50	7.1	23,042	0.03%
2024/12/16	11.5	115.53	1	120.50	111.50	10.5	22,677	0.05%
2024/12/13	0	0.00	5	119.50	119.00	-5	22,226	-0.02%
2024/12/12	10.6	117.65	6	116.50	116.00	4.6	22,189	0.02%
2024/12/11	10.1	116.90	9	115.83	117.00	1.1	22,331	0.01%
2024/12/10	6	118.92	7	121.07	117.50	-1	22,115	0.00%
2024/12/09	9.2	121.55	0	0.00	121.00	9.2	21,944	0.04%
2024/12/06	9.1	126.45	5	127.70	125.50	4.1	21,763	0.02%
2024/12/05	6.1	127.26	10	127.80	126.50	-3.9	21,498	-0.02%
2024/12/04	33	125.94	28	126.00	126.00	5	21,411	0.02%
2024/12/03	4	127.50	8	129.00	127.50	-4	21,505	-0.02%
2024/12/02	0	0.00	3	126.67	127.00	-3	21,499	-0.01%
2024/11/29	0	127.00	3	125.50	126.50	-3	21,457	-0.01%
2024/11/28	14	123.07	14	121.68	123.50	0	21,465	0.00%
2024/11/27	3	124.83	2	124.51	123.00	1	21,505	0.00%
2024/11/26	7.4	125.74	2	126.00	125.50	5.4	21,573	0.03%
2024/11/25	17	129.29	2	128.00	128.00	15	21,598	0.07%
2024/11/22	24.7	129.40	41.1	129.13	130.00	-16.4	21,492	-0.08%
2024/11/21	3	125.67	3	126.67	126.50	0	21,304	0.00%
2024/11/20	71	125.69	68	126.21	126.50	3	21,329	0.01%
2024/11/19	121.1	127.02	116.1	124.90	127.00	4.9	21,301	0.02%	大買/大賣/
2024/11/18	7	121.50	5	121.30	121.50	2	21,316	0.01%
2024/11/15	7.6	125.19	3	124.33	124.00	4.6	21,285	0.02%
2024/11/14	12.1	125.88	13	126.46	126.00	-0.9	21,602	0.00%
2024/11/13	21.2	129.31	7	128.71	128.50	14.2	21,565	0.07%
2024/11/12	16.6	130.19	13	132.38	130.00	3.6	22,011	0.02%
2024/11/11	231.3	133.51	219	130.79	133.50	12.3	22,037	0.06%	大買/大賣/
2024/11/08	27	140.59	28	139.71	139.50	-1	22,318	0.00%
2024/11/07	19	138.92	10.1	140.95	139.00	9	22,532	0.04%
2024/11/06	17	133.09	37.4	136.49	137.00	-20.3	22,369	-0.09%
2024/11/05	4	129.88	9	130.61	130.00	-5	22,456	-0.02%
2024/11/04	5	128.41	0	0.00	128.50	5	22,804	0.02%
2024/11/01	1.2	125.96	4	124.38	127.50	-2.8	23,150	-0.01%
2024/10/30	6	124.00	5	125.49	125.50	1	23,449	0.00%
2024/10/29	6.1	125.41	16	124.69	125.50	-9.9	23,768	-0.04%
2024/10/28	22	128.55	19	129.87	128.50	3	23,766	0.01%
2024/10/25	16.1	130.50	7.1	131.01	130.50	8.9	23,849	0.04%
2024/10/24	60	130.39	71	131.99	130.00	-11	23,944	-0.05%
2024/10/23	53	135.25	50.1	135.99	134.50	2.9	24,098	0.01%
2024/10/22	24.1	134.81	20.1	134.88	136.00	4	24,110	0.02%
2024/10/21	16.5	131.05	26	131.25	131.00	-9.6	24,029	-0.04%
2024/10/18	74.7	127.75	51.1	131.96	127.50	23.6	23,928	0.10%
2024/10/17	57.2	134.72	34.1	134.32	134.50	23.2	23,727	0.10%
2024/10/16	14.1	132.31	43	133.50	133.50	-28.9	23,804	-0.12%
2024/10/15	51.1	128.43	46.3	127.76	128.00	4.8	23,553	0.02%
2024/10/14	40	126.98	42	125.83	128.00	-2	23,551	-0.01%
2024/10/11	51.7	125.74	23.5	126.91	125.50	28.1	23,615	0.12%
2024/10/09	71.3	118.38	163.7	119.49	124.50	-92.4	22,948	-0.40%	大賣/
2024/10/08	4	112.13	3	112.83	113.50	1	22,355	0.00%
2024/10/07	4.5	112.60	2	111.75	111.50	2.5	23,578	0.01%
2024/10/04	17	107.59	29	111.33	108.50	-12	24,053	-0.05%
2024/10/01	30	113.83	7	111.50	112.00	23	24,066	0.10%
2024/09/30	10	114.65	10	115.05	112.50	0	24,402	0.00%
2024/09/27	44	116.48	45	117.18	117.50	-1	24,771	0.00%
2024/09/26	40.1	113.99	5	115.10	112.50	35.1	25,175	0.14%
2024/09/25	33	113.97	40	112.98	112.50	-7	25,341	-0.03%
2024/09/24	2.1	105.29	3	105.50	107.00	-0.9	25,171	0.00%
2024/09/23	13	108.15	28	108.20	107.00	-15	25,309	-0.06%
2024/09/20	29	111.19	3	113.67	110.00	26	25,970	0.10%
2024/09/19	30	110.78	8	109.00	110.50	22	26,277	0.08%
2024/09/18	4	110.63	0	0.00	110.00	4	27,390	0.01%
2024/09/16	2	114.75	0	0.00	114.50	2	27,812	0.01%
2024/09/13	7	115.64	2	115.50	115.00	5	28,501	0.02%
2024/09/12	10	116.85	17	117.71	118.00	-7	29,275	-0.02%
2024/09/11	0	0.00	3	111.00	112.50	-3	29,669	-0.01%
2024/09/10	4	112.50	5	114.10	110.50	-1	30,480	0.00%
2024/09/09	1	112.50	0	0.00	113.00	1	30,984	0.00%
2024/09/06	4.1	112.36	1	110.50	111.50	3.1	31,500	0.01%
2024/09/05	6	114.42	2	115.50	112.00	4	31,529	0.01%
2024/09/04	7	114.36	6	114.25	114.50	1	31,704	0.00%
2024/09/03	24	118.31	3	118.17	118.00	21	31,520	0.07%
2024/09/02	4	121.38	2	121.50	121.00	2	31,502	0.01%
2024/08/30	1	121.00	2.1	120.48	121.00	-1.1	31,653	0.00%
2024/08/29	11	121.09	5	120.90	120.50	6	31,814	0.02%
2024/08/28	47	121.45	43	119.69	120.50	4	31,998	0.01%
2024/08/27	16	119.16	10	119.85	119.50	6	32,160	0.02%
2024/08/26	15.3	121.74	8	122.31	121.00	7.3	32,198	0.02%
2024/08/23	5.1	120.31	15	119.47	123.00	-9.9	32,211	-0.03%
2024/08/22	3	119.83	3.4	120.21	120.00	-0.4	32,191	0.00%
2024/08/21	3	119.00	3.1	119.33	120.00	-0.1	32,225	0.00%
2024/08/20	20	121.70	11	123.73	122.00	9	32,103	0.03%
2024/08/19	2	122.25	2	122.75	123.50	0	32,090	0.00%
2024/08/16	85	123.85	90.1	122.09	122.00	-5	32,100	-0.02%
2024/08/15	62.3	119.33	59.2	121.27	119.00	3.1	31,787	0.01%
2024/08/14	51.2	120.25	58.2	119.31	119.50	-7	31,898	-0.02%
2024/08/13	5.1	116.59	5	116.90	117.00	0.1	31,591	0.00%
2024/08/12	96	118.44	99.6	115.66	118.50	-3.6	31,497	-0.01%
2024/08/09	9	112.00	27.3	112.36	113.50	-18.2	30,676	-0.06%
2024/08/08	4	101.65	11	101.55	103.50	-7	30,286	-0.02%
2024/08/07	84.1	104.88	92.1	101.27	102.50	-8	30,096	-0.03%
2024/08/06	53.6	96.90	44.5	95.46	97.40	9.1	29,583	0.03%
2024/08/05	3.8	94.02	9.3	94.25	93.70	-5.5	29,407	-0.02%
2024/08/02	20.7	105.70	5	105.70	103.50	15.7	29,111	0.05%
2024/08/01	21	112.40	35	112.63	113.00	-14	29,055	-0.05%
2024/07/31	14	105.50	0	0.00	105.00	14	29,347	0.05%
2024/07/30	7.2	105.91	24	103.71	106.50	-16.8	29,260	-0.06%
2024/07/29	30.1	107.45	20	110.10	105.50	10.1	29,156	0.03%
2024/07/26	10.3	107.25	2	108.75	108.50	8.3	29,181	0.03%
2024/07/23	12.1	112.70	4	113.50	112.50	8.1	29,559	0.03%
2024/07/22	20	115.02	52.1	115.34	112.00	-32.1	29,391	-0.11%
2024/07/19	27.1	120.97	23	119.46	119.50	4.1	29,053	0.01%
2024/07/18	28	118.86	6.1	117.84	119.00	21.9	29,038	0.08%
2024/07/17	10	125.45	24	127.17	127.50	-14	28,590	-0.05%
2024/07/16	119.2	128.74	128	128.91	129.00	-8.8	28,137	-0.03%	大買/大賣/
2024/07/15	9	126.72	8	128.88	128.50	1	27,632	0.00%
2024/07/12	9.2	126.43	4	125.75	127.50	5.2	27,348	0.02%
2024/07/11	22.2	133.04	13	132.81	131.00	9.2	27,105	0.03%
2024/07/10	125.8	134.74	60.1	132.58	135.00	65.8	26,856	0.24%	大買/
2024/07/09	115.3	133.58	112.1	134.88	131.50	3.2	26,450	0.01%	大買/大賣/
2024/07/08	20	128.58	120.5	127.96	133.00	-100.5	25,214	-0.40%	大賣/
2024/07/05	24.2	120.64	8.1	119.72	121.00	16.2	24,682	0.07%
2024/07/04	148	119.69	115.1	119.00	119.50	33	24,640	0.13%	大買/大賣/
2024/07/03	283.2	116.70	264.1	114.79	117.50	19.1	24,241	0.08%	大買/大賣/
2024/07/02	111.2	111.64	98	111.95	111.50	13.2	23,730	0.06%	大買/
2024/07/01	94.1	115.98	114	116.87	116.50	-19.9	22,990	-0.09%	大賣/
2024/06/28	7	119.71	23.1	119.13	119.00	-16.1	22,664	-0.07%
2024/06/27	87.1	119.71	78.1	118.48	120.00	9	22,361	0.04%
2024/06/26	41	118.49	38.5	119.62	118.00	2.6	22,118	0.01%
2024/06/25	88	115.85	105.3	114.19	117.50	-17.3	21,309	-0.08%	大賣/
2024/06/24	311	118.09	327.4	117.53	115.00	-16.4	20,751	-0.08%	大買/大賣/
2024/06/21	101	109.44	124.4	107.81	112.00	-23.4	19,693	-0.12%	大買/大賣/
2024/06/20	274.2	111.77	275.3	109.92	112.00	-1.2	19,794	-0.01%	大買/大賣/
2024/06/19	150.2	108.24	205.5	107.80	109.00	-55.3	19,337	-0.29%	大買/大賣/
2024/06/18	178.1	104.03	193.4	102.95	104.50	-15.3	18,939	-0.08%	大買/大賣/
2024/06/17	27	100.84	31.4	101.97	99.50	-4.4	18,580	-0.02%
2024/06/14	91.5	95.86	96.2	95.45	95.90	-4.7	18,328	-0.03%
2024/06/13	9.2	93.29	15.6	92.66	94.70	-6.4	17,934	-0.04%
2024/06/11	6.5	86.90	1	87.50	87.40	5.5	17,698	0.03%
2024/06/07	0	89.30	2	88.90	88.90	-2	17,572	-0.01%
2024/06/06	4.2	89.11	7	89.19	89.40	-2.8	17,745	-0.02%
2024/06/05	3.1	89.47	3	89.90	89.20	0.1	18,738	0.00%
2024/06/04	10	91.48	6.1	91.54	90.60	4	19,415	0.02%
2024/06/03	7	90.91	3	91.30	90.70	4	19,755	0.02%
2024/05/31	2.1	88.63	0	0.00	88.20	2.1	19,805	0.01%
2024/05/30	8	90.65	4	91.45	90.40	4	19,828	0.02%
2024/05/29	2	91.10	5	91.12	90.70	-3	19,833	-0.02%
2024/05/28	6	90.87	0	0.00	90.00	6	19,755	0.03%
2024/05/27	0.2	90.43	1	90.40	90.90	-0.9	19,798	0.00%
2024/05/24	5.6	88.60	0	0.00	88.40	5.6	20,027	0.03%
2024/05/23	8.1	88.82	6	88.35	88.20	2.1	20,819	0.01%
2024/05/22	10.1	90.95	2.2	90.98	90.20	7.9	21,063	0.04%
2024/05/21	3	90.10	3.5	90.55	90.40	-0.5	20,931	0.00%
2024/05/20	10	89.47	7	89.29	88.90	3	20,882	0.01%
2024/05/17	8	88.28	8.1	88.23	88.80	-0.1	20,657	0.00%
2024/05/16	3	86.73	7.5	86.77	86.80	-4.5	20,698	-0.02%
2024/05/15	2.1	84.78	0	0.00	84.50	2.1	20,824	0.01%
2024/05/14	3.1	85.01	0	0.00	85.30	3.1	20,731	0.01%
2024/05/13	0.1	85.70	0	0.00	85.40	0.1	20,670	0.00%
2024/05/10	0.1	85.50	10	85.96	86.00	-10	20,553	-0.05%
2024/05/09	15.2	85.57	19	85.61	85.00	-3.8	20,393	-0.02%
2024/05/08	3.1	87.80	5	87.68	87.60	-1.9	20,163	-0.01%
2024/05/07	52.1	87.43	44	86.90	87.50	8.1	20,025	0.04%
2024/05/06	64.1	86.67	37.1	87.66	87.00	27	19,753	0.14%
2024/05/03	14.4	94.54	3	95.30	93.50	11.4	18,959	0.06%
2024/05/02	4.1	94.20	1	93.80	94.90	3.1	18,925	0.02%
2024/04/30	32.7	96.36	16	98.59	95.80	16.7	18,911	0.09%
2024/04/29	20	102.97	12	103.67	98.90	8	18,841	0.04%
2024/04/25	4.1	94.61	7	95.26	95.50	-3	18,334	-0.02%
2024/04/24	13.1	95.79	13	95.86	96.10	0.1	18,466	0.00%
2024/04/23	38.1	92.48	30	94.89	92.30	8.1	18,491	0.04%
2024/04/22	6	96.52	9	97.91	96.00	-3	18,322	-0.02%
2024/04/19	5	99.56	3	99.23	99.00	2	18,359	0.01%
2024/04/18	2	102.00	6.1	102.49	102.00	-4.1	18,642	-0.02%
2024/04/17	10	102.50	2	102.50	102.50	8	19,002	0.04%
2024/04/16	33.1	99.78	9.4	100.15	99.70	23.7	18,977	0.12%
2024/04/15	5	105.00	2	104.00	104.50	3	18,757	0.02%
2024/04/12	2	108.25	1	108.00	107.00	1	18,752	0.01%
2024/04/11	4.1	106.23	7	104.36	106.00	-3	18,679	-0.02%
2024/04/10	27	106.45	26	107.02	106.00	1	18,704	0.01%
2024/04/09	4	107.00	2	107.25	106.50	2	18,632	0.01%
2024/04/08	63	106.48	70	106.74	106.50	-7	18,549	-0.04%
2024/04/03	15	107.63	13	105.58	106.50	2	18,464	0.01%
2024/04/02	4	106.75	3.3	107.20	107.00	0.7	18,465	0.00%
2024/04/01	15	103.67	2	103.00	103.00	13	18,429	0.07%
2024/03/29	3	106.00	3	105.17	105.50	0	18,408	0.00%
2024/03/28	4	106.25	5	106.50	106.00	-1	18,439	-0.01%
2024/03/27	9	106.45	1.1	106.50	106.00	7.9	18,424	0.04%
2024/03/26	9	105.89	1.1	105.59	105.50	7.9	18,444	0.04%
2024/03/25	7	109.36	9	109.00	108.50	-2	18,375	-0.01%
2024/03/22	120.1	110.55	120	111.80	109.50	0.1	18,301	0.00%	大買/大賣/
2024/03/21	76	108.10	71	108.19	108.50	5	17,838	0.03%
2024/03/20	29.2	109.98	23.2	110.34	107.50	6	17,869	0.03%
2024/03/19	57.3	109.12	49	110.92	109.00	8.3	17,930	0.05%
2024/03/18	21.1	110.33	22	109.77	111.00	-0.9	17,904	-0.01%
2024/03/15	22	105.41	23	107.13	107.50	-1	17,491	-0.01%
2024/03/14	21.1	106.09	20	104.13	104.50	1.1	17,355	0.01%
2024/03/13	41	108.72	38.1	106.49	108.50	2.9	17,333	0.02%
2024/03/12	14	109.39	7.1	109.28	109.50	6.9	17,126	0.04%
2024/03/11	24.1	107.28	9.3	107.85	108.00	14.8	17,118	0.09%
2024/03/08	186.1	111.13	193.6	118.28	111.00	-7.5	16,932	-0.04%	大買/大賣/
2024/03/07	31.2	112.57	34.3	113.75	116.50	-3.1	15,908	-0.02%
2024/03/06	55	99.78	52	104.63	106.00	3	15,100	0.02%
2024/03/05	4.1	96.70	12.2	96.59	97.40	-8.1	14,648	-0.05%
2024/03/04	12	94.48	26.2	93.97	96.00	-14.2	14,373	-0.10%
2024/03/01	13	91.74	12	90.46	89.50	1	14,081	0.01%
2024/02/29	7	89.63	3	88.87	88.80	4	13,941	0.03%
2024/02/27	7	89.66	5	89.90	89.50	2	13,798	0.01%
2024/02/26	24.2	90.46	12	89.79	89.50	12.2	13,672	0.09%
2024/02/23	100.5	97.50	115.1	96.58	94.80	-14.6	13,380	-0.11%	大賣/
2024/02/22	28.2	91.38	186.2	91.75	93.50	-158	12,613	-1.25%	大賣/鉅額交易
2024/02/21	3.5	86.94	5	87.52	87.50	-1.5	12,220	-0.01%
2024/02/20	2	87.55	1	87.50	87.50	1	12,236	0.01%
2024/02/19	28	88.61	17	87.85	87.70	11	12,184	0.09%
2024/02/16	35	88.94	143.2	89.28	90.00	-108.2	12,467	-0.87%	大賣/鉅額交易
2024/02/15	21.3	85.35	51	85.26	85.40	-29.7	12,308	-0.24%
2024/02/05	7	81.81	1	82.50	82.20	6	12,360	0.05%