義隆 (2458)-元大-館前券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	146.75	0	0.00	148.00	6	2,415	0.25%
2025/01/20	14	144.07	0	0.00	145.00	14	2,449	0.57%
2025/01/17	9	143.72	0	0.00	144.50	9	2,483	0.36%
2025/01/15	10	143.90	0	0.00	144.00	10	2,518	0.40%
2025/01/14	8	142.25	0	0.00	145.00	8	2,542	0.31%
2025/01/13	25	144.50	30	143.00	142.50	-5	2,529	-0.20%
2025/01/10	12	148.25	0	0.00	148.00	12	2,513	0.48%
2025/01/09	9	149.50	0	0.00	149.00	9	2,530	0.36%
2025/01/06	0	0.00	1	155.00	155.00	-1	2,529	-0.04%
2024/12/31	3	150.00	0	0.00	151.00	3	2,532	0.12%
2024/12/27	10	155.00	0	155.50	154.00	10	2,530	0.39%
2024/12/26	20	159.25	1	155.50	155.50	19	2,543	0.75%
2024/12/25	0	0.00	1	152.50	152.50	-1	2,473	-0.04%
2024/12/24	0.1	151.00	1.3	151.50	151.50	-1.3	2,486	-0.05%
2024/12/23	3	147.50	0	0.00	147.50	3	2,494	0.12%
2024/12/20	6	147.50	0	0.00	147.00	6	2,523	0.24%
2024/12/19	27.5	148.35	2	151.25	148.00	25.5	2,524	1.01%
2024/12/17	2	151.75	1	151.50	152.50	1	2,511	0.04%
2024/12/16	1	155.50	1	153.50	151.00	0	2,503	0.00%
2024/12/12	2	154.75	0	0.00	153.50	2	2,482	0.08%
2024/12/11	0	0.00	1	157.50	155.50	-1	2,477	-0.04%
2024/12/09	0	0.00	2.2	152.96	152.50	-2.2	2,455	-0.09%
2024/12/05	7	158.29	12	156.79	157.50	-5	2,399	-0.21%
2024/12/04	1	155.98	5	156.70	154.00	-4	2,341	-0.17%
2024/12/02	7	146.51	1	148.50	146.50	6	2,224	0.27%
2024/11/29	6	141.33	0	0.00	146.50	6	2,175	0.28%
2024/11/28	50	143.82	0	0.00	141.50	50	2,175	2.30%
2024/11/27	35	145.71	0	146.00	147.50	35	2,162	1.62%
2024/11/26	19	148.76	0	0.00	148.00	19	2,141	0.89%
2024/11/25	6.2	147.77	0	0.00	150.00	6.2	2,139	0.29%
2024/11/22	14	147.64	0	0.00	148.00	14	2,111	0.66%
2024/11/21	9	148.50	0	0.00	148.50	9	2,070	0.43%
2024/11/20	3	148.00	0	0.00	150.00	3	2,022	0.15%
2024/11/19	20	146.63	0	0.00	149.50	20	1,964	1.02%
2024/11/18	6	147.50	0	0.00	147.50	6	1,893	0.32%
2024/11/15	2	147.00	0	0.00	148.50	2	1,863	0.11%
2024/11/14	15	148.00	0	0.00	148.00	15	1,880	0.80%
2024/11/13	9	149.50	1	151.50	152.50	8	1,870	0.43%
2024/11/12	4	149.75	0	0.00	150.50	4	1,904	0.21%
2024/11/11	0	0.00	3	151.33	152.50	-3	1,926	-0.16%
2024/11/08	13	149.23	0	0.00	148.50	13	1,914	0.68%
2024/11/07	1	150.00	0	0.00	152.50	1	1,893	0.05%
2024/11/06	7	143.36	2	149.50	151.00	5	1,859	0.27%
2024/11/05	15	143.50	0	0.00	142.50	15	1,830	0.82%
2024/11/04	9	144.28	0	0.00	144.50	9	1,850	0.49%
2024/11/01	14	142.04	1	147.00	149.50	13	1,853	0.70%
2024/10/30	32	146.94	0	0.00	146.00	32	1,857	1.72%
2024/10/29	22	150.27	0	0.00	148.50	22	1,825	1.21%
2024/10/28	4	151.75	0	0.00	152.50	4	1,809	0.22%
2024/10/25	0	0.00	3	152.00	152.50	-3	1,816	-0.17%
2024/10/24	0	0.00	1	151.50	149.00	-1	1,815	-0.06%
2024/10/23	9	150.39	1	150.50	150.00	8	1,816	0.44%
2024/10/21	0	0.00	2.3	149.72	150.00	-2.3	1,824	-0.12%
2024/10/18	3	145.50	0	0.00	146.00	3	1,832	0.16%
2024/10/17	6	145.75	30	147.50	145.50	-24	1,871	-1.28%
2024/10/16	2	144.50	1	147.00	147.50	1	1,884	0.05%
2024/10/15	0	0.00	2	146.25	145.50	-2	1,868	-0.11%
2024/10/14	8	143.75	0	0.00	145.50	8	1,858	0.43%
2024/10/11	8	143.06	0	0.00	144.50	8	1,864	0.43%
2024/10/09	1	143.50	1	146.00	143.50	0	1,847	0.00%
2024/10/08	3	141.00	0	0.00	141.50	3	1,830	0.16%
2024/10/07	6	144.75	0	0.00	144.50	6	1,830	0.33%
2024/10/04	1	144.50	1	146.00	144.50	0	1,842	0.00%
2024/10/01	4.1	142.27	0	0.00	143.50	4.1	1,836	0.22%
2024/09/27	10	146.00	0	0.00	145.00	10	1,809	0.55%
2024/09/26	2	144.50	0	0.00	144.50	2	1,814	0.11%
2024/09/25	2	144.75	1	146.50	144.50	1	1,795	0.06%
2024/09/24	21	150.43	0	0.00	148.00	21	1,780	1.18%
2024/09/20	5	145.70	0	0.00	145.50	5	1,738	0.29%
2024/09/19	10	145.70	0	0.00	145.00	10	1,706	0.59%
2024/09/18	6	146.67	0	0.00	146.50	6	1,703	0.35%
2024/09/16	2	148.75	1	151.50	149.50	1	1,715	0.06%
2024/09/13	7	148.50	0	0.00	149.00	7	1,718	0.41%
2024/09/12	0	0.00	6	148.08	149.00	-6	1,704	-0.35%
2024/09/11	4	141.25	0	0.00	142.50	4	1,677	0.24%
2024/09/10	11	141.41	0	0.00	141.50	11	1,674	0.66%
2024/09/06	21	139.02	0	0.00	141.00	21	1,674	1.25%
2024/09/05	2	138.00	0	140.00	138.50	2	1,693	0.12%
2024/09/04	19.2	136.98	0	0.00	136.50	19.2	1,687	1.13%
2024/09/03	9	144.72	0	147.00	144.00	9	1,669	0.54%
2024/09/02	6	146.50	0	147.50	146.00	6	1,711	0.35%
2024/08/29	0	0.00	1	147.99	148.50	-1	1,727	-0.06%
2024/08/28	6	144.75	0	0.00	144.50	6	1,723	0.35%
2024/08/27	4	143.25	0	0.00	144.50	4	1,757	0.23%
2024/08/26	1	144.00	0	0.00	143.50	1	1,807	0.06%
2024/08/22	0	0.00	8	143.88	142.00	-8	1,896	-0.42%
2024/08/21	4	141.25	0	0.00	141.00	4	1,949	0.21%
2024/08/20	12	143.25	0	144.50	142.00	12	1,974	0.61%
2024/08/19	5	140.10	2	143.75	144.00	3	2,122	0.14%
2024/08/16	6	140.75	0	0.00	140.50	6	2,194	0.27%
2024/08/15	13	139.65	5	141.80	141.00	8	2,169	0.37%
2024/08/14	10	140.50	1	141.50	141.00	9	2,159	0.42%
2024/08/13	4	141.63	2	142.00	141.50	2	2,124	0.09%
2024/08/12	0	0.00	1	141.50	140.50	-1	2,099	-0.05%
2024/08/09	6	137.00	0	0.00	136.50	6	2,097	0.29%
2024/08/07	0	0.00	1	134.50	135.00	-1	2,093	-0.05%
2024/08/06	26	125.06	0	0.00	126.50	26	2,074	1.25%
2024/08/05	50.3	131.36	2	128.50	128.00	48.3	2,047	2.36%
2024/08/02	1	139.50	1	139.00	139.00	0	2,027	0.00%
2024/08/01	3	139.33	0	0.00	140.50	3	2,021	0.15%
2024/07/30	12	136.75	0	0.00	138.00	12	2,155	0.56%
2024/07/29	18.4	140.02	0	0.00	138.00	18.4	2,149	0.85%
2024/07/26	14.1	138.08	0	142.00	141.50	14.1	2,153	0.65%
2024/07/23	10	141.50	0.2	142.00	141.50	9.8	2,174	0.45%
2024/07/22	38.1	142.39	0	0.00	141.50	38.1	2,192	1.74%
2024/07/19	20	147.53	0	0.00	145.50	20	2,243	0.89%
2024/07/18	23.3	149.06	0	0.00	149.00	23.3	2,244	1.04%
2024/07/17	2	151.50	3	152.83	152.50	-1	2,224	-0.04%
2024/07/16	6	150.75	0	0.00	151.00	6	2,248	0.27%
2024/07/15	21	151.64	0	0.00	150.50	21	2,294	0.92%
2024/07/11	7	151.71	0	0.00	151.50	7	2,398	0.29%
2024/07/10	1	151.50	0	0.00	151.50	1	2,450	0.04%
2024/07/09	41.1	152.21	3	152.67	151.00	38.1	2,544	1.50%
2024/07/08	44	153.70	0	0.00	153.00	44	2,553	1.72%
2024/07/05	5	155.00	1	155.50	155.50	4	2,541	0.16%
2024/07/04	0	0.00	1	156.50	156.50	-1	2,560	-0.04%
2024/07/03	11.1	154.73	2	156.25	154.50	9.1	2,576	0.35%
2024/07/02	16	153.94	0	0.00	154.00	16	2,605	0.61%
2024/07/01	23	154.67	0	0.00	154.00	23	2,605	0.88%
2024/06/28	15	155.03	0	0.00	154.00	15	2,647	0.57%
2024/06/27	6	154.75	0	0.00	154.50	6	2,661	0.23%
2024/06/26	10	155.60	0	0.00	156.00	10	2,679	0.37%
2024/06/25	44	155.13	0	0.00	155.00	44	2,724	1.61%
2024/06/24	51	158.82	0	0.00	157.00	51	2,714	1.88%
2024/06/21	0	0.00	1	162.50	161.50	-1	2,710	-0.04%
2024/06/20	0	0.00	2	163.25	164.50	-2	2,699	-0.07%
2024/06/18	0	0.00	1	161.00	161.00	-1	2,749	-0.04%
2024/06/17	11	160.00	0	0.00	160.00	11	2,783	0.40%
2024/06/14	11	160.00	0	0.00	161.50	11	2,795	0.39%
2024/06/12	39.1	157.64	1	161.50	160.00	38.1	2,815	1.35%
2024/06/11	24	157.23	0	0.00	157.00	24	2,804	0.86%
2024/06/07	23	157.65	0	0.00	157.00	23	2,808	0.82%
2024/06/06	20	157.88	0	0.00	157.00	20	2,818	0.71%
2024/06/05	18.1	159.50	0	0.00	159.00	18.1	2,796	0.65%
2024/06/04	5	162.80	0.3	163.61	162.00	4.7	2,809	0.17%
2024/05/31	1	163.50	1	164.00	163.00	0	2,815	0.00%
2024/05/30	1	170.00	3	169.00	167.00	-2	2,785	-0.07%
2024/05/29	0	0.00	0	174.00	174.00	0	2,768	0.00%
2024/05/28	1	175.50	5	174.40	171.50	-4	2,753	-0.15%
2024/05/27	0	0.00	4	172.00	173.00	-4	2,738	-0.15%
2024/05/23	2	170.28	16	171.94	169.00	-14	2,785	-0.50%
2024/05/22	1	168.00	18	166.58	168.00	-17	2,747	-0.62%
2024/05/21	7	155.79	0	0.00	155.00	7	2,723	0.26%
2024/05/20	10	157.00	0	157.50	156.00	10	2,851	0.35%
2024/05/17	12.1	159.13	5	159.00	159.00	7.1	2,899	0.24%
2024/05/16	0	0.00	4	159.88	160.00	-4	3,002	-0.13%
2024/05/15	5	156.00	0.1	157.00	156.00	4.9	3,005	0.16%
2024/05/14	2	153.50	1	155.00	155.00	1	3,023	0.03%
2024/05/13	27	154.24	0	0.00	153.50	27	3,017	0.89%
2024/05/10	1	156.50	0	0.00	155.00	1	3,027	0.03%
2024/05/09	3	155.50	0	0.00	155.00	3	3,027	0.10%
2024/05/08	0	0.00	1	157.50	158.00	-1	3,030	-0.03%
2024/05/03	15	159.27	7	157.29	157.00	8	3,041	0.26%
2024/05/02	4	165.00	0	0.00	165.50	4	2,931	0.14%
2024/04/29	3	168.00	2.1	168.17	168.00	0.9	2,930	0.03%
2024/04/26	1	163.00	0	0.00	163.50	1	2,903	0.03%
2024/04/25	0	0.00	9	161.89	164.50	-9	2,897	-0.31%
2024/04/24	0	0.00	1	157.00	157.00	-1	2,847	-0.04%
2024/04/23	0	0.00	3	150.50	150.50	-3	2,831	-0.11%
2024/04/22	27	148.70	0	0.00	146.50	27	2,816	0.96%
2024/04/19	5	156.50	4	154.50	155.00	1	2,768	0.04%
2024/04/18	1	159.00	0	0.00	161.50	1	2,718	0.04%
2024/04/17	6	162.00	13	163.35	162.00	-7	2,714	-0.26%
2024/04/16	7	157.21	1	160.00	159.50	6	2,664	0.23%
2024/04/15	0	0.00	6	163.08	162.00	-6	2,637	-0.23%
2024/04/12	2.1	158.57	2	162.50	158.50	0.1	2,553	0.00%
2024/04/09	4	157.25	0	0.00	157.00	4	2,563	0.16%
2024/04/08	2	159.49	8	161.75	159.50	-6	2,562	-0.23%
2024/04/02	4	155.75	0	0.00	156.00	4	2,542	0.16%
2024/04/01	0	0.00	1	160.00	161.00	-1	2,519	-0.04%
2024/03/29	4	157.13	5	158.40	157.00	-1	2,503	-0.04%
2024/03/28	3	159.83	2	161.50	160.50	1	2,521	0.04%
2024/03/27	1	165.00	0	0.00	164.50	1	2,516	0.04%
2024/03/26	2	167.50	0	167.00	166.50	2	2,594	0.08%
2024/03/22	1	166.00	0.1	166.96	169.00	0.9	2,651	0.03%
2024/03/21	6	169.83	8	170.75	167.00	-2	2,660	-0.08%
2024/03/20	0	167.00	3	168.50	167.50	-3	2,644	-0.11%
2024/03/18	0	0.00	5	166.30	166.50	-5	2,661	-0.19%
2024/03/15	0	0.00	1	165.00	163.50	-1	2,675	-0.04%
2024/03/13	0	0.00	2	164.50	163.50	-2	2,763	-0.07%
2024/03/12	0	0.00	42	163.76	163.50	-42	2,795	-1.50%
2024/03/11	2	160.50	4	163.25	160.00	-2	2,807	-0.07%
2024/03/08	2	164.50	3	166.99	162.50	-1	2,821	-0.04%
2024/03/07	0	0.00	9	168.11	165.50	-9	2,802	-0.32%
2024/03/06	0	0.00	6	167.75	166.50	-6	2,796	-0.21%
2024/03/05	0	0.00	16	169.72	167.00	-16	2,826	-0.57%
2024/03/04	3	168.83	22	169.80	167.50	-19	2,861	-0.66%
2024/03/01	0	0.00	7	168.07	165.50	-7	2,850	-0.25%
2024/02/29	1	165.00	2	170.00	166.00	-1	2,872	-0.03%
2024/02/27	6	171.42	30	171.67	169.00	-24	2,856	-0.84%
2024/02/26	8	170.63	63	169.24	170.00	-55	2,857	-1.93%
2024/02/23	9	164.17	69	165.09	164.00	-60	2,794	-2.15%
2024/02/22	1	163.00	4	166.13	167.50	-3	2,686	-0.11%
2024/02/21	6	168.17	31.1	165.71	167.50	-25.1	2,636	-0.95%
2024/02/20	2	162.75	1.6	161.75	161.00	0.4	2,542	0.02%
2024/02/19	4	161.38	16	161.31	163.50	-12	2,543	-0.47%
2024/02/16	3	152.83	3	153.17	153.00	0	2,480	0.00%
2024/02/15	2	147.00	0	0.00	148.50	2	2,491	0.08%
2024/02/05	1	148.00	0	0.00	148.00	1	2,481	0.04%
2024/02/02	1	149.50	0	0.00	150.50	1	2,498	0.04%