國建 (2501)-元大-館前券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股▲1.84%
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	24.75	33	25.10	24.75	-4	2,229	-0.18%
2024/11/19	6	24.38	18	24.52	24.75	-12	2,266	-0.53%
2024/11/18	15	24.40	9	24.42	24.25	6	2,344	0.26%
2024/11/15	8	24.53	18	24.61	24.60	-10	2,395	-0.42%
2024/11/14	13	24.27	1	24.35	24.25	12	2,508	0.48%
2024/11/13	17	24.41	17	24.56	24.40	0	2,586	0.00%
2024/11/12	27	24.57	8	24.68	24.55	19	2,652	0.72%
2024/11/11	12	24.71	21	24.89	25.05	-9	2,662	-0.34%
2024/11/08	6	24.79	14	25.09	24.65	-8	2,721	-0.29%
2024/11/07	9	24.72	9	24.77	24.75	0	2,796	0.00%
2024/11/06	14	24.77	15	24.81	24.75	-1	2,902	-0.03%
2024/11/05	12	24.80	6	24.73	24.65	6	3,061	0.20%
2024/11/04	19	24.94	0	0.00	24.80	19	3,285	0.58%
2024/11/01	27	25.29	62	25.28	25.75	-35	3,406	-1.03%
2024/10/30	24	24.31	21	24.41	24.25	3	3,699	0.08%
2024/10/29	24.1	24.17	0	0.00	24.15	24.1	4,068	0.59%
2024/10/28	8.5	24.51	23	24.63	24.70	-14.5	4,138	-0.35%
2024/10/25	3	24.30	3	24.50	24.60	0	4,244	0.00%
2024/10/24	14.1	24.24	0.4	24.40	24.20	13.7	4,383	0.31%
2024/10/23	33	24.68	3	24.95	24.45	30	4,442	0.68%
2024/10/22	14	24.83	2	24.90	24.80	12	4,523	0.27%
2024/10/21	42	25.20	6	25.45	25.00	36	4,624	0.78%
2024/10/18	7	25.39	4	25.59	25.50	3	4,764	0.06%
2024/10/17	6	25.35	17	25.35	25.45	-11	5,078	-0.22%
2024/10/16	8	24.88	14	25.10	25.20	-6	5,447	-0.11%
2024/10/15	2	24.85	0	0.00	24.95	2	5,591	0.04%
2024/10/14	5	24.85	10	25.07	25.05	-5	5,842	-0.09%
2024/10/11	12	24.93	6	25.10	24.95	6	5,930	0.10%
2024/10/09	15	24.99	0	0.00	24.90	15	5,994	0.25%
2024/10/08	10	25.28	3	25.35	25.30	7	6,060	0.12%
2024/10/07	4	25.00	12	25.40	25.60	-8	6,115	-0.13%
2024/10/04	18	25.06	13	25.05	25.00	5	6,162	0.08%
2024/10/01	5	25.18	12	25.29	25.35	-7	6,193	-0.11%
2024/09/30	4	25.30	15.3	25.45	25.45	-11.3	6,243	-0.18%
2024/09/27	15	25.24	21	25.40	25.55	-6	6,287	-0.10%
2024/09/26	4	25.34	0	0.00	25.10	4	6,338	0.06%
2024/09/25	1	25.40	13	25.38	25.35	-12	6,450	-0.19%
2024/09/24	6	24.90	24	24.89	24.85	-18	6,522	-0.28%
2024/09/23	16.1	24.83	25.5	24.85	24.85	-9.4	6,648	-0.14%
2024/09/20	70.1	25.03	15	24.72	25.15	55.1	6,732	0.82%
2024/09/19	3	26.60	28	26.54	26.80	-25	6,598	-0.38%
2024/09/18	0	0.00	12	26.20	25.90	-12	6,652	-0.18%
2024/09/16	2	26.10	18	26.08	26.20	-16	6,737	-0.24%
2024/09/13	6	25.75	17	25.95	25.95	-11	6,831	-0.16%
2024/09/12	14	25.67	13	25.72	25.60	1	6,940	0.01%
2024/09/11	28	25.36	13	25.48	25.55	15	7,018	0.21%
2024/09/10	44	25.81	13	25.73	25.35	31	7,134	0.43%
2024/09/09	18	25.63	15	25.88	25.90	3	7,322	0.04%
2024/09/06	31	26.39	0	0.00	26.45	31	7,413	0.42%
2024/09/05	8	26.73	40	26.87	26.75	-32	7,662	-0.42%
2024/09/04	25	26.41	0	0.00	26.15	25	8,119	0.31%
2024/09/03	20	27.52	18	27.65	27.55	2	8,733	0.02%
2024/09/02	22	28.28	8	28.58	27.80	14	8,872	0.16%
2024/08/30	12	28.13	22	28.36	28.55	-10	9,038	-0.11%
2024/08/29	2	27.50	5	27.97	27.90	-3	9,298	-0.03%
2024/08/28	20	28.19	73	28.19	28.05	-53	9,609	-0.55%
2024/08/27	24	27.15	0	0.00	27.35	24	10,250	0.23%
2024/08/26	25	27.34	13	27.47	27.10	12	10,385	0.12%
2024/08/23	25	27.15	3	27.20	27.20	22	10,568	0.21%
2024/08/22	24	27.46	27	27.46	27.60	-3	10,683	-0.03%
2024/08/21	23	27.93	20	28.21	28.10	3	10,687	0.03%
2024/08/20	13	28.67	10	28.45	28.50	3	10,798	0.03%
2024/08/19	13	29.13	16	29.11	29.40	-3	11,073	-0.03%
2024/08/16	3	29.15	22	29.20	28.95	-19	11,153	-0.17%
2024/08/15	41	28.68	16	29.03	28.60	25	11,174	0.22%
2024/08/14	2	28.00	21	28.04	28.30	-19	11,415	-0.17%
2024/08/13	14	27.40	25	27.41	27.35	-11	11,702	-0.09%
2024/08/12	10	27.67	39	27.68	27.20	-29	12,196	-0.24%
2024/08/09	2	27.20	40	27.47	27.00	-38	12,332	-0.31%
2024/08/08	22	26.90	16	26.97	26.55	6	12,578	0.05%
2024/08/07	3	27.05	13	27.58	27.90	-10	12,845	-0.08%
2024/08/06	87	25.89	47	26.08	25.95	40	13,262	0.30%
2024/08/05	60	27.75	43	27.72	27.50	17	13,491	0.13%
2024/08/02	73	31.43	11.3	31.41	30.55	61.7	13,927	0.44%
2024/08/01	54.3	32.93	89	32.81	33.45	-34.7	14,473	-0.24%
2024/07/31	38	31.14	11	31.22	31.10	27	15,035	0.18%
2024/07/30	18	30.86	72	30.93	31.35	-54	16,888	-0.32%
2024/07/29	47	31.61	27	31.76	31.05	20	19,162	0.10%
2024/07/26	10	31.29	16	31.53	31.20	-6	21,147	-0.03%
2024/07/23	10	31.75	19	31.88	31.70	-9	21,678	-0.04%
2024/07/22	20	30.59	12	31.28	30.60	8	22,560	0.04%
2024/07/19	28	31.75	15	31.87	31.60	13	23,790	0.05%
2024/07/18	37	32.20	36	32.43	32.40	1	24,719	0.00%
2024/07/17	83	32.03	59.1	31.93	31.85	24	25,571	0.09%
2024/07/16	37	31.13	0	0.00	31.05	37	26,461	0.14%
2024/07/15	26	31.38	53	31.41	31.40	-27	26,836	-0.10%
2024/07/12	4	30.33	1	30.55	30.25	3	27,251	0.01%
2024/07/11	21	30.83	25	31.12	30.70	-4	27,666	-0.01%
2024/07/10	3	30.77	8.2	31.01	31.10	-5.2	27,913	-0.02%
2024/07/09	2	30.00	8	30.08	30.30	-6	28,238	-0.02%
2024/07/08	22	30.60	2	30.45	30.40	20	28,747	0.07%
2024/07/05	3	30.95	16	30.98	30.90	-13	29,392	-0.04%
2024/07/04	8	30.80	8	31.09	31.15	0	29,776	0.00%
2024/07/03	0.3	30.90	12.1	30.76	30.65	-11.8	30,150	-0.04%
2024/07/02	13.3	30.50	3	30.55	30.50	10.3	30,386	0.03%
2024/07/01	10	30.81	12	31.07	31.00	-2	30,374	-0.01%
2024/06/28	9.3	30.34	35	30.48	30.20	-25.8	30,316	-0.08%
2024/06/27	22	30.80	10	30.80	30.45	12	30,279	0.04%
2024/06/26	21.3	31.75	2.1	31.81	31.30	19.2	30,143	0.06%
2024/06/25	18	32.14	4	32.31	31.85	14	30,048	0.05%
2024/06/24	35	32.45	2	32.95	32.05	33	30,054	0.11%
2024/06/21	3	32.75	8	33.04	32.65	-5	29,993	-0.02%
2024/06/20	42	32.61	38	32.70	32.90	4	29,963	0.01%
2024/06/19	34	32.72	28	32.79	32.70	6	29,882	0.02%
2024/06/18	10	32.98	35	32.99	33.00	-25	29,796	-0.08%
2024/06/17	23	33.11	8	33.53	32.85	15	29,763	0.05%
2024/06/14	44	34.02	56	34.06	33.65	-12	29,673	-0.04%
2024/06/13	28	33.20	37	33.39	33.10	-9	29,522	-0.03%
2024/06/12	39	33.55	20	33.39	33.15	19	29,579	0.06%
2024/06/11	43	35.77	29	36.22	34.70	14	29,352	0.05%
2024/06/07	176	36.68	171.8	37.17	37.30	4.2	28,893	0.01%	大買/大賣/
2024/06/06	43	35.29	43	35.28	35.30	0	28,218	0.00%
2024/06/05	24	35.78	46	35.90	35.60	-22	28,075	-0.08%
2024/06/04	156	36.18	119	35.92	36.20	37	27,874	0.13%	大買/大賣/
2024/06/03	24	35.85	88.1	35.41	35.95	-64.1	27,583	-0.23%
2024/05/31	33.6	35.83	31	35.92	35.50	2.6	27,242	0.01%
2024/05/30	3	33.75	4	33.73	33.65	-1	26,541	0.00%
2024/05/29	4	33.75	5.1	33.75	33.65	-1.1	26,400	0.00%
2024/05/28	27	33.29	35.1	33.22	33.15	-8.1	26,205	-0.03%
2024/05/27	11	32.35	14	32.60	32.40	-3	26,071	-0.01%
2024/05/24	13	32.19	9.1	32.41	32.30	3.9	26,006	0.01%
2024/05/23	32	33.37	23.2	33.80	32.30	8.8	25,857	0.03%
2024/05/22	2	34.43	1.1	34.35	34.35	0.9	25,502	0.00%
2024/05/21	3	34.67	3	34.50	34.50	0	25,370	0.00%
2024/05/20	8	35.52	4	35.84	35.15	4	25,220	0.02%
2024/05/17	20	35.38	18	35.70	36.00	2	24,904	0.01%
2024/05/16	25	35.30	23.2	35.35	35.20	1.9	24,555	0.01%
2024/05/15	37	34.27	38.2	34.53	34.35	-1.2	24,053	-0.01%
2024/05/14	25.1	34.31	35.1	34.29	34.10	-10	23,883	-0.04%
2024/05/13	51.2	35.02	44.3	35.19	35.20	6.9	23,554	0.03%
2024/05/10	40.2	35.54	37.1	35.26	34.90	3.1	23,196	0.01%
2024/05/09	14.4	35.53	4.8	35.02	34.80	9.6	22,641	0.04%
2024/05/08	53.3	36.37	36.6	36.60	36.00	16.7	22,197	0.08%
2024/05/07	54	37.95	50.8	38.65	37.65	3.3	21,633	0.02%
2024/05/06	102.2	39.73	58.8	39.87	39.35	43.4	20,780	0.21%	大買/
2024/05/03	181	39.65	226	39.59	40.50	-45	19,885	-0.23%	大買/大賣/
2024/05/02	616	39.93	575.1	39.76	39.10	40.9	17,950	0.23%	大買/大賣/
2024/04/30	207.2	39.12	134.2	38.95	38.30	73.1	15,575	0.47%	大買/大賣/
2024/04/29	29	40.45	38	41.31	41.55	-9	13,448	-0.07%
2024/04/26	50	35.05	133.7	36.56	37.80	-83.7	12,851	-0.65%	大賣/
2024/04/25	107.7	34.59	267	34.78	34.40	-159.3	11,879	-1.34%	大買/大賣/鉅額交易
2024/04/24	160.1	33.19	157	33.35	32.85	3.1	10,550	0.03%	大買/大賣/
2024/04/23	53	31.62	219	32.18	33.75	-166	9,519	-1.74%	大賣/鉅額交易
2024/04/22	62	31.18	240	31.40	30.90	-178	8,386	-2.12%	大賣/鉅額交易
2024/04/19	174	29.50	37	29.81	29.90	137	7,123	1.92%	大買/鉅額交易
2024/04/18	38	30.21	162.2	30.41	30.95	-124.2	6,612	-1.88%	大賣/鉅額交易
2024/04/17	42.1	28.96	260	29.44	29.70	-218	5,966	-3.65%	大賣/鉅額交易
2024/04/16	21.1	27.99	13	28.42	27.55	8.1	5,489	0.15%
2024/04/15	46	28.30	20	29.54	28.15	26	5,214	0.50%
2024/04/12	30	29.39	35	29.62	29.10	-5	4,827	-0.10%
2024/04/11	130.1	28.34	535	28.97	29.40	-405	4,287	-9.45%	大買/大賣/鉅額交易
2024/04/10	302	27.35	95.5	27.00	27.35	206.5	3,590	5.75%	大買/鉅額交易
2024/04/09	13.1	24.38	25	24.84	24.90	-12	3,205	-0.37%
2024/04/08	18	23.42	200	23.16	23.70	-182	2,873	-6.33%	大賣/鉅額交易
2024/04/03	11	21.67	0	0.00	21.55	11	2,650	0.42%
2024/04/02	3	21.95	35	22.20	22.20	-32	2,606	-1.23%
2024/04/01	1	21.95	73	21.82	22.00	-72	2,564	-2.81%
2024/03/29	0	0.00	14.1	21.49	21.45	-14.1	2,509	-0.56%
2024/03/28	17	21.34	3	21.30	21.25	14	2,487	0.56%
2024/03/27	0	0.00	163	21.56	21.65	-163	2,443	-6.67%	大賣/鉅額交易
2024/03/26	6	21.20	20.2	21.34	21.15	-14.2	2,392	-0.59%
2024/03/25	3	21.15	65	21.13	21.25	-62	2,471	-2.51%
2024/03/22	14	20.69	60	20.82	20.70	-46	2,459	-1.87%
2024/03/21	6	20.60	50	20.80	20.90	-44	2,500	-1.76%
2024/03/20	12	20.45	24	20.63	20.60	-12	2,617	-0.46%
2024/03/19	9.1	20.57	11	20.70	20.75	-2	2,674	-0.07%
2024/03/18	5	20.35	18.4	20.60	20.60	-13.4	2,678	-0.50%
2024/03/15	9	20.37	43	20.34	20.30	-34	2,628	-1.29%
2024/03/14	6	19.05	10	19.17	19.05	-4	2,452	-0.16%
2024/03/13	2	18.95	31	18.94	19.00	-29	2,433	-1.19%
2024/03/12	3	18.65	9	18.72	18.70	-6	2,413	-0.25%
2024/03/11	3.1	18.16	18	18.58	18.65	-14.9	2,431	-0.61%
2024/03/07	9	18.27	9	18.35	18.35	0	2,457	0.00%
2024/03/06	3	18.40	3.6	18.44	18.35	-0.6	2,448	-0.02%
2024/03/05	9	18.23	2	18.25	18.25	7	2,450	0.29%
2024/03/04	6	18.38	0.2	18.20	18.25	5.8	2,461	0.24%
2024/03/01	41	18.37	0	0.00	18.35	41	2,459	1.67%
2024/02/29	54	18.54	12	18.60	18.50	42	2,479	1.69%
2024/02/27	14	18.50	0	0.00	18.40	14	2,490	0.56%
2024/02/26	3	18.65	0	0.00	18.60	3	2,514	0.12%
2024/02/23	6	18.80	0	0.00	18.70	6	2,549	0.24%
2024/02/22	0	0.00	3	18.80	18.80	-3	2,558	-0.12%
2024/02/21	0	0.00	15	18.91	18.85	-15	2,571	-0.58%
2024/02/20	3	18.80	0	0.00	18.85	3	2,573	0.12%
2024/02/19	6	19.00	3	19.15	19.10	3	2,561	0.12%
2024/02/16	19	19.08	0	0.00	18.95	19	2,563	0.74%
2024/02/15	0	0.00	12	19.11	19.30	-12	2,544	-0.47%
2024/02/05	0	0.00	3	19.00	19.00	-3	2,530	-0.12%
2024/02/02	15	19.04	0	0.00	18.90	15	2,522	0.59%
2024/02/01	2	19.30	10	19.35	19.35	-8	2,514	-0.32%
2024/01/31	0	0.00	12	19.05	19.15	-12	2,493	-0.48%
2024/01/30	3	19.20	22	19.23	19.00	-19	2,481	-0.77%
2024/01/29	3	19.10	33	19.03	19.20	-30	2,467	-1.22%
2024/01/26	1	18.55	36	18.52	18.70	-35	2,411	-1.45%
2024/01/24	3	18.05	9	18.20	18.20	-6	2,373	-0.25%
2024/01/23	0	0.00	9	18.12	18.15	-9	2,361	-0.38%
2024/01/22	3	17.90	16	18.08	18.10	-13	2,355	-0.55%
2024/01/19	3.1	17.70	12	17.73	17.90	-8.9	2,336	-0.38%
2024/01/18	30	17.50	10	17.57	17.60	20	2,323	0.86%
2024/01/17	1	17.50	4	17.51	17.50	-3	2,304	-0.13%
2024/01/16	15.1	18.20	5.2	18.00	17.95	9.9	2,244	0.44%
2024/01/15	0	0.00	12	18.38	18.35	-12	2,206	-0.54%
2024/01/12	34	18.19	0	0.00	18.15	34	2,210	1.54%
2024/01/11	6	18.35	31.2	18.40	18.45	-25.2	2,205	-1.14%
2024/01/10	18	18.21	53.2	18.16	18.15	-35.2	2,224	-1.58%
2024/01/09	24.1	18.61	8.5	18.62	18.45	15.5	2,197	0.71%
2024/01/08	6.1	18.73	10	18.83	18.75	-4	2,150	-0.18%
2024/01/05	0	0.00	23	18.70	18.80	-23	2,125	-1.08%
2024/01/04	50	18.35	14	18.39	18.40	36	2,089	1.72%
2024/01/03	9.1	18.47	4	18.28	18.25	5.1	2,116	0.24%
2024/01/02	12.1	18.48	15	18.62	18.60	-2.9	2,064	-0.14%
2023/12/29	12	18.02	16	18.08	18.15	-4	1,969	-0.20%
2023/12/28	13	17.69	15	17.77	17.70	-2	1,907	-0.10%
2023/12/27	0	0.00	12	17.49	17.70	-12	1,882	-0.64%
2023/12/26	0	0.00	9.2	17.22	17.35	-9.2	1,853	-0.50%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/21	2	17.03	3	17.00	17.00	-1	1,826	-0.05%
2023/12/20	9	16.90	0	0.00	16.80	9	1,808	0.50%
2023/12/18	6	17.28	3	17.35	17.25	3	1,639	0.18%
2023/12/15	6	17.30	12	17.29	17.40	-6	1,570	-0.38%
2023/12/14	7	16.73	23	16.78	17.00	-16	1,417	-1.13%
2023/12/13	0	0.00	18	16.47	16.50	-18	1,301	-1.38%
2023/12/12	6	16.20	9	16.30	16.30	-3	1,244	-0.24%
2023/12/11	0	0.00	18	16.29	16.25	-18	1,214	-1.48%
2023/12/05	0	0.00	9	16.30	16.30	-9	1,122	-0.80%
2023/12/04	3	16.25	22	16.18	16.20	-19	1,100	-1.73%
2023/12/01	0	0.00	3	16.05	16.00	-3	1,066	-0.29%
2023/11/30	2	16.00	3	16.05	16.05	-1	1,059	-0.09%
2023/11/29	19	15.96	0	0.00	15.95	19	1,042	1.82%
2023/11/28	30	16.02	0	0.00	16.10	30	1,012	2.96%
2023/11/27	48	16.04	5	15.95	15.95	43	1,001	4.29%
2023/11/24	6	16.10	3	16.20	16.05	3	964	0.31%
2023/11/22	14	16.07	15	16.09	16.15	-1	888	-0.11%
2023/11/21	3	15.75	6	15.88	15.90	-3	826	-0.36%
2023/11/20	0	0.00	6	15.70	15.75	-6	805	-0.74%
2023/11/17	3	15.55	6	15.63	15.55	-3	785	-0.38%
2023/11/15	0	0.00	6	15.58	15.60	-6	768	-0.78%
2023/11/14	6	15.28	0	0.00	15.30	6	755	0.79%
2023/11/13	3	15.45	0	0.00	15.30	3	769	0.39%
2023/11/10	5	15.45	0	0.00	15.45	5	764	0.65%
2023/11/09	4	15.45	10	15.51	15.45	-6	769	-0.78%
2023/11/08	8	15.39	0	0.00	15.40	8	778	1.03%
2023/11/06	0	0.00	3	15.40	15.45	-3	780	-0.38%
2023/11/03	10	15.30	0	0.00	15.35	10	771	1.30%
2023/11/02	4	15.25	0	0.00	15.20	4	770	0.52%
2023/10/27	3	15.15	4	15.24	15.20	-1	765	-0.13%
2023/10/26	6	15.23	0	0.00	15.10	6	780	0.77%
2023/10/25	3	15.25	2	15.25	15.25	1	788	0.13%
2023/10/20	6	14.98	6	15.15	15.10	0	789	0.00%
2023/10/19	18	15.12	3	15.10	15.10	15	779	1.92%
2023/10/18	28	15.31	9	15.45	15.30	19	756	2.51%
2023/10/17	2	15.40	0	0.00	15.35	2	707	0.28%
2023/10/16	6	15.45	0	0.00	15.45	6	705	0.85%
2023/10/13	3	15.40	0	0.00	15.35	3	707	0.42%
2023/10/12	7	15.48	0	0.00	15.50	7	704	0.99%
2023/10/11	0	0.00	9	15.43	15.50	-9	703	-1.28%
2023/10/06	6	15.00	0	0.00	15.00	6	665	0.90%
2023/10/05	6	14.98	0	0.00	15.00	6	674	0.89%
2023/10/04	3	15.00	0	0.00	15.00	3	675	0.44%
2023/10/03	0	0.00	3	15.10	15.20	-3	678	-0.44%
2023/10/02	0	0.00	3	15.10	15.10	-3	689	-0.44%
2023/09/27	3	15.00	0	0.00	15.00	3	703	0.43%
2023/09/25	3	15.00	3	15.05	15.05	0	719	0.00%
2023/09/22	6.4	15.06	0	0.00	15.05	6.4	723	0.88%
2023/09/19	0	0.00	0.1	15.10	15.15	-0.1	725	-0.01%
2023/09/12	0	0.00	3	15.20	15.20	-3	758	-0.40%
2023/09/07	3	15.00	0	0.00	15.10	3	801	0.37%
2023/09/05	0	0.00	3.8	15.32	15.30	-3.8	816	-0.47%
2023/09/04	4	15.24	0	0.00	15.30	4	819	0.49%
2023/09/01	5	15.25	0	0.00	15.25	5	834	0.60%
2023/08/31	0	0.00	12	15.20	15.15	-12	842	-1.42%
2023/08/30	3	15.05	0	0.00	15.10	3	844	0.36%
2023/08/29	3	15.05	0	0.00	15.05	3	853	0.35%
2023/08/28	0	0.00	7	14.95	15.00	-7	862	-0.81%
2023/08/24	3	14.95	3	14.95	14.90	0	879	0.00%
2023/08/22	3	14.90	3	15.00	14.95	0	876	0.00%
2023/08/21	3	15.00	0	0.00	15.00	3	880	0.34%
2023/08/18	0	0.00	3	15.10	15.00	-3	883	-0.34%
2023/08/17	6	14.83	3	14.95	14.95	3	877	0.34%
2023/08/16	3	15.00	3	14.95	15.00	0	863	0.00%
2023/08/15	10	15.10	0	0.00	15.15	10	856	1.17%
2023/08/14	6	15.12	0	0.00	15.10	6	859	0.70%
2023/08/11	23	15.53	0	0.00	15.50	23	849	2.71%
2023/08/10	28	15.64	0	0.00	15.65	28	847	3.30%
2023/08/09	3	15.65	0	0.00	15.65	3	853	0.35%
2023/08/07	0	0.00	11.6	15.71	15.80	-11.6	869	-1.34%
2023/08/04	3	15.70	0	0.00	15.70	3	874	0.34%
2023/08/02	3	15.75	3	15.85	15.70	0	875	0.00%
2023/07/31	0	0.00	3	15.80	15.75	-3	868	-0.35%
2023/07/28	0	0.00	3	15.70	15.70	-3	853	-0.35%
2023/07/26	3.5	15.55	0	0.00	15.55	3.5	876	0.40%
2023/07/25	8	15.55	0	0.00	15.60	8	886	0.90%
2023/07/24	3	15.55	0	0.00	15.60	3	884	0.34%
2023/07/19	3	15.75	0	0.00	15.65	3	885	0.34%
2023/07/17	0	0.00	5	15.85	15.85	-5	877	-0.57%
2023/07/14	3	15.85	3	15.85	15.90	0	880	0.00%
2023/07/13	9	15.92	3	15.90	15.90	6	885	0.68%
2023/07/12	3	16.15	0	0.00	16.20	3	882	0.34%
2023/07/11	20	16.18	8	16.17	16.20	12	877	1.37%
2023/07/10	5	16.05	0	0.00	16.05	5	882	0.57%
2023/07/07	11	16.05	0	0.00	16.10	11	873	1.26%
2023/07/06	3	16.20	0	0.00	16.20	3	856	0.35%
2023/07/04	3	16.25	0	0.00	16.25	3	830	0.36%
2023/06/29	1	16.40	3	16.35	16.40	-2	799	-0.25%
2023/06/26	0	0.00	9	16.33	16.40	-9	780	-1.15%
2023/06/21	2	16.30	0	0.00	16.30	2	774	0.26%
2023/06/20	3	16.25	1	16.25	16.25	2	762	0.26%
2023/06/16	0	0.00	3	16.25	16.20	-3	756	-0.40%
2023/06/14	6	16.25	0	0.00	16.25	6	719	0.83%
2023/06/13	24	16.23	0	0.00	16.25	24	718	3.34%
2023/06/12	3.5	16.26	3	16.35	16.25	0.5	710	0.07%
2023/06/09	6	16.30	3	16.35	16.35	3	697	0.43%
2023/06/08	3	16.35	8	16.32	16.30	-5	692	-0.72%
2023/06/07	12	16.31	0	0.00	16.35	12	693	1.73%
2023/06/06	43	16.34	0.2	16.45	16.35	42.8	679	6.29%
2023/06/05	0	0.00	20.5	16.40	16.45	-20.5	671	-3.05%
2023/06/01	10	16.25	0	0.00	16.25	10	658	1.52%
2023/05/31	3	16.25	3	16.45	16.50	0	649	0.00%
2023/05/25	0	0.00	0.1	16.45	16.40	-0.1	639	-0.02%
2023/05/18	0	0.00	10	16.58	16.50	-10	615	-1.62%
2023/05/17	0	0.00	6	16.40	16.50	-6	604	-0.99%
2023/05/15	20	16.10	4.7	16.11	16.20	15.3	577	2.65%
2023/05/12	3	16.20	0	0.00	16.25	3	571	0.52%
2023/05/11	27	16.23	3	16.25	16.25	24	569	4.22%
2023/05/10	30	16.40	0	0.00	16.40	30	554	5.41%
2023/05/09	40	16.53	0	0.00	16.45	40	552	7.24%
2023/05/05	6	16.45	0	0.00	16.60	6	555	1.08%
2023/05/04	1	16.50	3	16.50	16.50	-2	558	-0.36%
2023/05/03	9	16.52	0	0.00	16.40	9	556	1.62%
2023/05/02	15	16.73	14	16.67	16.60	1	540	0.18%
2023/04/28	6	16.80	3	16.85	16.90	3	521	0.58%
2023/04/27	14	17.07	0	0.00	17.10	14	498	2.81%
2023/04/26	0	0.00	9	17.17	17.20	-9	501	-1.79%
2023/04/25	13	16.92	0	0.00	17.00	13	501	2.59%
2023/04/24	3	16.90	5.2	16.95	17.05	-2.2	499	-0.44%
2023/04/21	10	17.10	0	0.00	16.95	10	506	1.97%
2023/04/20	12	17.18	0	0.00	17.15	12	504	2.38%
2023/04/19	3	17.20	3	17.30	17.25	0	511	0.00%
2023/04/18	3	17.25	0	0.00	17.20	3	513	0.58%
2023/04/17	6	17.30	6	17.38	17.40	0	511	0.00%
2023/04/13	3	17.20	3	17.35	17.20	0	505	0.00%
2023/04/12	6	17.10	12	17.24	17.20	-6	494	-1.21%
2023/04/11	0	0.00	6	17.20	17.15	-6	493	-1.22%
2023/04/10	12	17.10	0	0.00	17.15	12	499	2.40%
2023/04/07	15	17.10	1	17.20	17.15	14	503	2.78%
2023/04/06	0	0.00	9	17.25	17.20	-9	504	-1.78%
2023/03/30	3	16.95	3	17.05	17.05	0	516	0.00%
2023/03/29	13	16.96	0	0.00	17.05	13	535	2.43%
2023/03/28	3	17.05	0	0.00	17.05	3	544	0.55%
2023/03/27	18	17.04	0	0.00	17.10	18	552	3.26%
2023/03/24	3	17.20	0	0.00	17.20	3	565	0.53%
2023/03/23	0	0.00	3	17.30	17.30	-3	571	-0.53%
2023/03/21	3	17.10	21	17.14	17.20	-18	592	-3.04%
2023/03/17	0	0.00	3	16.85	16.85	-3	645	-0.46%
2023/03/16	21	16.80	3	16.75	16.70	18	649	2.77%
2023/03/14	3	16.95	0	0.00	17.05	3	634	0.47%
2023/03/13	16	16.91	9	17.13	17.15	7	635	1.10%
2023/03/10	24	17.16	28	17.10	17.05	-4	629	-0.64%
2023/03/09	6	17.48	0	0.00	17.35	6	628	0.95%
2023/03/08	0	0.00	6	17.58	17.60	-6	633	-0.95%
2023/03/07	0	0.00	3	17.45	17.55	-3	632	-0.47%
2023/03/06	0	0.00	25	17.35	17.35	-25	634	-3.94%
2023/03/03	0	0.00	1	17.10	17.15	-1	635	-0.16%
2023/03/02	0	0.00	3	17.25	17.25	-3	637	-0.47%
2023/03/01	6	17.18	0	0.00	17.20	6	643	0.93%
2023/02/24	0	0.00	12	17.25	17.30	-12	659	-1.82%
2023/02/23	0	0.00	15	16.81	16.90	-15	650	-2.31%
2023/02/22	6	16.63	0	0.00	16.75	6	649	0.92%
2023/02/21	3	16.70	6	16.80	16.75	-3	651	-0.46%
2023/02/20	0	0.00	3	16.75	16.75	-3	667	-0.45%
2023/02/17	0	0.00	1	16.70	16.70	-1	672	-0.15%
2023/02/16	0	0.00	3	16.70	16.75	-3	693	-0.43%
2023/02/15	6	16.65	3	16.80	16.65	3	702	0.43%
2023/02/14	0	0.00	3	16.80	16.80	-3	713	-0.42%
2023/02/13	6	16.55	15	16.68	16.75	-9	717	-1.25%
2023/02/10	15	16.63	15	16.66	16.60	0	720	0.00%
2023/02/09	3	16.70	9	16.78	16.80	-6	722	-0.83%
2023/02/08	3	16.55	12	16.71	16.70	-9	722	-1.25%
2023/02/06	0	0.00	28	16.59	16.70	-28	723	-3.87%
2023/02/03	0	0.00	18	16.38	16.50	-18	720	-2.50%
2023/02/02	12	16.25	0	0.00	16.35	12	721	1.66%
2023/02/01	3	16.25	0	0.00	16.30	3	719	0.42%
2023/01/30	0	0.00	5	16.30	16.10	-5	726	-0.69%
2023/01/17	3	16.05	3	16.10	16.05	0	732	0.00%
2023/01/16	3	16.00	0	0.00	16.05	3	738	0.41%
2023/01/13	15	16.16	0	0.00	16.10	15	737	2.03%
2023/01/11	0	0.00	5	16.27	16.20	-5	798	-0.63%
2023/01/10	2	16.15	5	16.35	16.15	-3	792	-0.38%
2023/01/09	2	16.20	6	16.18	16.25	-4	786	-0.51%
2023/01/06	0	0.00	19	16.02	16.05	-19	777	-2.44%
2023/01/05	0	0.00	3	15.90	15.90	-3	778	-0.39%
2023/01/04	0	0.00	25	15.64	15.75	-25	769	-3.25%
2023/01/03	0	0.00	6	15.38	15.40	-6	764	-0.78%
2022/12/30	10	15.20	3	15.25	15.25	7	776	0.90%
2022/12/29	6	15.15	0	0.00	15.20	6	777	0.77%
2022/12/28	9	15.28	0	0.00	15.25	9	779	1.15%
2022/12/27	0	0.00	8	15.34	15.40	-8	775	-1.03%
2022/12/21	20	15.23	0	0.00	15.15	20	769	2.60%
2022/12/16	10	15.50	0	0.00	15.45	10	732	1.36%
2022/12/13	11	15.56	1	15.60	15.60	10	699	1.43%
2022/12/12	0	0.00	3	15.85	15.60	-3	687	-0.44%
2022/12/08	21	15.23	0	0.00	15.25	21	628	3.34%
2022/12/05	0	0.00	5	15.50	15.50	-5	626	-0.80%
2022/12/01	0	0.00	3	15.50	15.45	-3	622	-0.48%
2022/11/29	0	0.00	3	15.35	15.35	-3	608	-0.49%
2022/11/28	6	15.23	0	0.00	15.25	6	605	0.99%
2022/11/25	10	15.50	3	15.45	15.35	7	610	1.15%
2022/11/24	0	0.00	5	15.40	15.45	-5	614	-0.81%
2022/11/23	56	15.44	3	15.50	15.40	53	609	8.69%
2022/11/22	4	15.23	27	15.26	15.45	-23	606	-3.79%
2022/11/18	13	14.91	5	14.95	14.95	8	599	1.34%
2022/11/17	3	14.80	6	14.98	14.95	-3	600	-0.50%
2022/11/16	32	14.89	3	14.85	14.80	29	595	4.87%
2022/11/15	16	14.94	0	0.00	15.00	16	585	2.73%
2022/11/14	0	0.00	21.1	15.05	15.10	-21.1	579	-3.64%
2022/11/11	80	14.75	0	0.00	14.75	80	560	14.28%
2022/11/10	18	14.54	0	0.00	14.60	18	560	3.21%
2022/11/09	0	0.00	6	14.88	14.90	-6	551	-1.09%
2022/11/08	1	14.90	3	14.85	14.80	-2	550	-0.36%
2022/11/07	0	0.00	9	14.80	14.85	-9	560	-1.61%
2022/11/04	1	14.60	1	14.45	14.55	0	565	0.00%
2022/11/01	4	14.53	0	0.00	14.55	4	550	0.73%
2022/10/28	3	14.65	0	0.00	14.55	3	547	0.55%
2022/10/27	0	0.00	3	14.90	14.90	-3	542	-0.55%
2022/10/26	2	14.75	0	0.00	14.80	2	537	0.37%
2022/10/25	2	14.50	0	0.00	14.60	2	533	0.38%
2022/10/21	3	14.80	3	14.85	14.80	0	512	0.00%
2022/10/20	31	14.86	14	14.93	15.00	17	507	3.36%
2022/10/19	5	15.30	3	15.40	15.20	2	439	0.46%
2022/10/18	0	0.00	14	15.31	15.35	-14	436	-3.21%
2022/10/17	12	15.23	6	15.38	15.40	6	433	1.38%
2022/10/14	0	0.00	12	15.49	15.50	-12	431	-2.78%
2022/10/13	17	15.32	0	0.00	15.25	17	437	3.89%
2022/10/12	3	15.45	6	15.60	15.60	-3	428	-0.70%
2022/10/11	7	15.49	3	15.50	15.55	4	432	0.93%
2022/10/07	5	15.76	0	0.00	15.75	5	432	1.16%
2022/10/06	4	15.94	0	0.00	15.90	4	423	0.94%
2022/10/04	3	15.90	0	0.00	15.95	3	431	0.70%
2022/10/03	3	15.95	3	15.95	15.90	0	431	0.00%
2022/09/30	12	16.04	3	16.20	16.05	9	432	2.08%
2022/09/29	0	0.00	6	16.23	16.20	-6	424	-1.41%
2022/09/28	11	16.08	0	0.00	16.10	11	421	2.61%
2022/09/21	1	16.55	0	0.00	16.65	1	426	0.23%
2022/09/14	4	16.81	0	0.00	16.80	4	437	0.91%
2022/09/12	0	0.00	1	17.00	17.05	-1	441	-0.23%
2022/09/01	10	17.00	0	0.00	17.05	10	439	2.27%
2022/08/29	21	17.03	0	0.00	16.90	21	419	5.01%
2022/08/26	7	17.24	1	17.25	17.25	6	414	1.45%
2022/08/25	0	0.00	7	17.25	17.20	-7	410	-1.70%
2022/08/24	4	16.95	0	0.00	16.95	4	401	1.00%
2022/08/23	2	16.83	0	0.00	16.80	2	404	0.49%
2022/08/18	4	16.75	0	0.00	16.75	4	396	1.01%
2022/08/17	5	16.80	4	16.80	16.80	1	399	0.25%
2022/08/16	0	0.00	1	16.75	16.80	-1	389	-0.26%
2022/08/12	1	16.95	12	16.90	16.95	-11	380	-2.89%
2022/08/11	2	16.60	3	16.50	16.55	-1	364	-0.27%
2022/08/10	0	0.00	1	16.25	16.25	-1	357	-0.28%
2022/08/09	3	16.15	0	0.00	16.25	3	360	0.83%
2022/08/08	3	16.10	3	16.15	16.15	0	364	0.00%
2022/08/04	6	16.00	0	0.00	16.10	6	370	1.62%
2022/08/03	6	16.28	0	0.00	16.25	6	368	1.63%
2022/08/02	6	16.40	0	0.00	16.35	6	375	1.60%
2022/08/01	3	16.45	3	16.55	16.55	0	381	0.00%
2022/07/28	0	0.00	1	16.45	16.45	-1	386	-0.26%
2022/07/27	3	16.50	0	0.00	16.45	3	388	0.77%
2022/07/25	0	0.00	3	16.65	16.60	-3	392	-0.76%
2022/07/22	3	16.50	5	16.52	16.60	-2	389	-0.51%
2022/07/21	3	16.45	10	16.56	16.65	-7	391	-1.79%
2022/07/20	3	16.45	5	16.55	16.50	-2	387	-0.52%
2022/07/19	2	16.35	3	16.45	16.35	-1	389	-0.26%
2022/07/18	4	16.25	8	16.35	16.40	-4	384	-1.04%
2022/07/15	6	16.18	13	16.13	16.20	-7	385	-1.82%
2022/07/14	8	16.18	3	16.30	16.25	5	379	1.32%
2022/07/13	3	16.70	5	16.80	16.75	-2	372	-0.54%
2022/07/12	3	16.60	14.7	16.68	16.70	-11.7	361	-3.23%
2022/07/11	4	17.05	0	0.00	17.00	4	357	1.12%
2022/07/08	3	17.15	2	17.20	17.20	1	351	0.28%
2022/07/07	4	17.16	3	17.25	17.20	1	350	0.29%
2022/07/06	7	17.21	0	0.00	17.15	7	353	1.98%
2022/07/05	1	17.25	5	17.45	17.35	-4	362	-1.10%
2022/07/04	11	17.32	14	17.43	17.30	-3	364	-0.82%
2022/07/01	6	17.21	3	17.30	17.15	3	369	0.81%
2022/06/30	8	17.23	0	0.00	17.35	8	374	2.14%
2022/06/29	25	17.38	0	0.00	17.35	25	368	6.79%
2022/06/28	17	17.58	0	0.00	17.35	17	370	4.59%
2022/06/27	6	17.68	2	17.75	17.70	4	374	1.07%
2022/06/24	18	17.57	12	17.75	17.75	6	376	1.59%
2022/06/23	0	0.00	14	17.70	17.70	-14	379	-3.69%
2022/06/22	6	17.30	6	17.50	17.55	0	388	0.00%
2022/06/21	34	17.47	22	17.58	17.65	12	389	3.08%
2022/06/20	8	17.37	5	17.52	17.35	3	387	0.77%
2022/06/17	6	17.45	0	0.00	17.45	6	389	1.54%
2022/06/16	12	17.68	6	17.80	17.60	6	390	1.54%
2022/06/15	3	17.65	0	0.00	17.70	3	401	0.75%
2022/06/14	6	17.60	3	17.65	17.60	3	405	0.74%
2022/06/13	9	17.72	0	0.00	17.70	9	405	2.22%
2022/06/10	6	17.80	0	0.00	17.80	6	402	1.49%
2022/06/09	1	17.75	3	17.90	17.90	-2	402	-0.50%
2022/06/08	1	17.75	6	17.88	17.75	-5	405	-1.23%
2022/06/07	5	17.75	0	0.00	17.75	5	410	1.22%
2022/06/06	3	17.80	0	0.00	17.80	3	411	0.73%
2022/06/01	2	17.95	0	0.00	17.90	2	427	0.47%
2022/05/30	4	18.00	0	0.00	18.00	4	424	0.94%
2022/05/26	3	17.90	0	0.00	17.90	3	427	0.70%
2022/05/25	3	17.90	0	0.00	17.90	3	435	0.69%
2022/05/23	0	0.00	5	18.05	18.10	-5	437	-1.14%
2022/05/20	1	17.95	0	0.00	18.05	1	441	0.23%
2022/05/19	6	17.98	0	0.00	17.95	6	442	1.36%
2022/05/18	3	18.20	9	18.35	18.20	-6	444	-1.35%
2022/05/17	3	18.15	0	0.00	18.25	3	438	0.68%
2022/05/16	9	17.87	27	18.05	18.20	-18	436	-4.13%
2022/05/13	3	17.55	18	17.83	17.95	-15	434	-3.45%
2022/05/12	9	17.65	0	0.00	17.55	9	440	2.04%
2022/05/11	7	17.86	8	17.85	17.90	-1	441	-0.23%
2022/05/10	3	17.85	0	0.00	18.00	3	442	0.68%
2022/05/09	9	18.03	0	0.00	18.05	9	438	2.05%
2022/05/06	6	18.25	3	18.25	18.25	3	438	0.68%
2022/05/05	8	18.36	10	18.41	18.45	-2	441	-0.45%
2022/05/04	0	0.00	3	18.45	18.45	-3	443	-0.68%
2022/05/03	5	18.37	0	0.00	18.40	5	466	1.07%
2022/04/28	6	18.38	0	0.00	18.50	6	476	1.26%
2022/04/27	6	18.43	0	0.00	18.40	6	476	1.26%
2022/04/26	3	18.60	0	0.00	18.60	3	477	0.63%
2022/04/25	9	18.68	0	0.00	18.50	9	481	1.87%
2022/04/22	12	18.75	0	0.00	18.80	12	471	2.54%
2022/04/21	0	0.00	12	18.88	18.85	-12	473	-2.54%
2022/04/20	6	18.75	3	18.80	18.75	3	467	0.64%
2022/04/18	0	0.00	9	18.75	18.75	-9	473	-1.90%
2022/04/15	7	18.76	0	0.00	18.75	7	475	1.47%
2022/04/14	0	0.00	3	18.75	18.75	-3	477	-0.63%
2022/04/13	3	18.65	3	18.80	18.75	0	478	0.00%
2022/04/08	3	18.75	0	0.00	18.80	3	474	0.63%
2022/04/06	7	18.76	0	0.00	18.80	7	465	1.50%
2022/04/01	6	18.85	0	0.00	18.85	6	458	1.31%
2022/03/31	6	18.90	0	0.00	18.90	6	457	1.31%
2022/03/30	0	0.00	9	18.98	19.00	-9	454	-1.98%
2022/03/29	0	0.00	3	18.95	18.90	-3	449	-0.67%
2022/03/28	10	18.81	0	0.00	18.85	10	446	2.24%
2022/03/25	3	18.80	12.3	18.95	19.00	-9.3	438	-2.12%
2022/03/24	1	18.80	0.1	19.00	18.80	0.9	424	0.22%
2022/03/23	0	0.00	3	18.85	18.85	-3	427	-0.70%
2022/03/22	3	18.85	0	0.00	18.90	3	426	0.70%
2022/03/18	6	18.80	3	19.05	19.05	3	425	0.71%
2022/03/17	2	18.80	0	0.00	18.90	2	415	0.48%
2022/03/16	1	18.80	0	0.00	18.80	1	410	0.24%
2022/03/15	3	18.75	0	0.00	18.65	3	419	0.72%
2022/03/14	2	18.75	0	0.00	18.80	2	430	0.46%
2022/03/11	3	18.80	0	0.00	18.70	3	441	0.68%
2022/03/10	1	18.95	0	0.00	18.85	1	453	0.22%
2022/03/07	3	18.85	0	0.00	18.80	3	443	0.68%
2022/03/03	3	19.00	0	0.00	19.10	3	433	0.69%
2022/03/02	9	19.05	3	19.10	19.15	6	438	1.37%
2022/03/01	3	19.10	3	19.20	19.05	0	435	0.00%
2022/02/25	3	18.90	6	19.15	19.20	-3	437	-0.69%
2022/02/24	6	18.98	3	19.00	18.95	3	432	0.69%
2022/02/21	7	19.00	0	0.00	19.05	7	435	1.61%
2022/02/17	0	0.00	6	19.08	19.15	-6	437	-1.37%
2022/02/16	6	19.00	3.1	19.10	19.00	2.9	442	0.65%
2022/02/15	3	18.90	0	0.00	19.00	3	445	0.67%
2022/02/11	9	19.03	0	0.00	19.00	9	441	2.04%
2022/02/09	0	0.00	3	19.20	19.15	-3	429	-0.70%
2022/02/08	8	19.03	0	0.00	19.10	8	428	1.87%
2022/02/07	0	0.00	3	19.00	19.00	-3	419	-0.72%
2022/01/26	3	18.95	0	0.00	18.85	3	414	0.72%
2022/01/25	3	19.00	10	18.98	18.90	-7	413	-1.69%
2022/01/24	6	19.03	0	0.00	19.05	6	390	1.54%
2022/01/21	3	19.10	0	0.00	19.05	3	388	0.77%
2022/01/20	9	19.15	0	0.00	19.20	9	385	2.34%
2022/01/19	0	0.00	3	19.25	19.20	-3	389	-0.77%
2022/01/18	0	0.00	3	19.20	19.20	-3	387	-0.77%
2022/01/14	3	19.20	3	19.20	19.20	0	391	0.00%
2022/01/13	0	0.00	6	19.33	19.30	-6	397	-1.51%
2022/01/12	0	0.00	20	19.20	19.25	-20	396	-5.05%
2022/01/11	5	19.12	3	19.20	19.15	2	395	0.51%
2022/01/07	3	19.10	0	0.00	19.10	3	389	0.77%
2022/01/06	3	19.15	2	19.25	19.15	1	386	0.26%
2022/01/05	6	19.13	3	19.20	19.20	3	390	0.77%
2022/01/03	0	0.00	3	19.25	19.20	-3	387	-0.77%
2021/12/28	0	0.00	3	19.25	19.25	-3	399	-0.75%
2021/12/23	3	19.20	1	19.25	19.25	2	412	0.48%
2021/12/21	3	19.10	3	19.20	19.05	0	418	0.00%
2021/12/20	2	19.13	0	0.00	19.10	2	416	0.48%
2021/12/17	1	19.10	0	0.00	19.10	1	418	0.24%
2021/12/16	3	19.25	0	0.00	19.10	3	414	0.72%
2021/12/15	6	19.15	0	0.00	19.15	6	417	1.44%
2021/12/14	9	19.18	0	0.00	19.20	9	418	2.15%
2021/12/10	3	19.20	3	19.30	19.25	0	419	0.00%
2021/12/09	4	19.24	0	0.00	19.25	4	420	0.95%
2021/12/08	6	19.28	3	19.25	19.20	3	413	0.72%
2021/12/07	8	19.26	0	0.00	19.30	8	402	1.99%
2021/12/06	16	19.35	0	0.00	19.35	16	395	4.04%
2021/12/03	8	19.46	0	0.00	19.45	8	391	2.04%
2021/12/02	6	19.50	0	0.00	19.50	6	390	1.54%
2021/12/01	3	19.50	9	19.67	19.65	-6	394	-1.52%
2021/11/30	3	19.50	6	19.65	19.70	-3	395	-0.76%
2021/11/29	0	0.00	6	19.35	19.35	-6	393	-1.53%
2021/11/26	6	19.50	0	0.00	19.40	6	391	1.53%
2021/11/25	3	19.60	3	19.60	19.55	0	389	0.00%
2021/11/24	6	19.60	9	19.70	19.65	-3	392	-0.76%
2021/11/23	7	19.63	0	0.00	19.60	7	390	1.79%
2021/11/22	3	19.60	6.3	19.75	19.75	-3.3	391	-0.84%
2021/11/19	3	19.70	5	19.70	19.70	-2	392	-0.51%
2021/11/18	0	0.00	1	19.80	19.80	-1	387	-0.26%
2021/11/16	0	0.00	9	19.67	19.70	-9	392	-2.29%
2021/11/15	5	19.65	9	19.63	19.55	-4	403	-0.99%
2021/11/12	8	19.51	3	19.55	19.55	5	404	1.24%
2021/11/11	6	19.43	6	19.53	19.45	0	433	0.00%
2021/11/10	0	0.00	6	19.60	19.55	-6	456	-1.32%
2021/11/09	3	19.45	0	0.00	19.40	3	462	0.65%
2021/11/05	5	19.40	0	0.00	19.40	5	477	1.05%
2021/11/04	3	19.55	0	0.00	19.45	3	482	0.62%
2021/11/03	2	19.40	0	0.00	19.50	2	491	0.41%
2021/11/02	4	19.38	0	0.00	19.35	4	500	0.80%
2021/10/29	6	19.55	0.6	19.45	19.50	5.4	518	1.05%
2021/10/28	6	19.60	9	19.67	19.60	-3	520	-0.58%
2021/10/27	6	19.68	0	0.00	19.55	6	533	1.12%
2021/10/26	12	19.64	3	19.65	19.70	9	535	1.68%
2021/10/25	0	0.00	3	19.65	19.65	-3	547	-0.55%
2021/10/22	9	19.62	3	19.60	19.55	6	558	1.07%
2021/10/21	8	19.73	6	19.95	19.95	2	567	0.35%
2021/10/20	6	19.38	2	19.38	19.45	4	569	0.70%
2021/10/18	0	0.00	6	19.35	19.40	-6	594	-1.01%
2021/10/15	1	19.20	25	19.31	19.30	-24	607	-3.95%
2021/10/13	0	0.00	30	19.33	19.35	-30	614	-4.88%
2021/10/12	1	19.10	0	0.00	19.25	1	611	0.16%
2021/10/08	14	19.14	9	19.25	19.20	5	612	0.82%
2021/10/07	0	0.00	8	19.27	19.20	-8	616	-1.30%
2021/10/06	3	19.10	0	0.00	19.10	3	622	0.48%
2021/10/05	12	19.10	0	0.00	19.15	12	619	1.94%
2021/10/04	3	19.15	0	0.00	19.10	3	627	0.48%
2021/09/30	3	19.15	3	19.30	19.25	0	632	0.00%
2021/09/29	0	0.00	3	19.30	19.15	-3	630	-0.48%
2021/09/28	0	0.00	3	19.35	19.35	-3	635	-0.47%
2021/09/27	0	0.00	9	19.35	19.30	-9	642	-1.40%
2021/09/24	0	0.00	3	19.30	19.25	-3	648	-0.46%
2021/09/23	3	19.15	3	19.20	19.15	0	656	0.00%
2021/09/22	6	19.18	8	19.24	19.15	-2	664	-0.30%
2021/09/17	4	19.25	9	19.42	19.45	-5	660	-0.76%
2021/09/16	6	19.25	3.1	19.25	19.25	2.9	660	0.45%
2021/09/14	9	19.33	0	0.00	19.40	9	692	1.30%
2021/09/10	5	19.15	6	19.20	19.20	-1	698	-0.14%
2021/09/09	3	19.15	9	19.20	19.15	-6	701	-0.86%
2021/09/08	6	19.15	0	0.00	19.10	6	701	0.86%
2021/09/07	6	19.33	0	0.00	19.30	6	708	0.85%
2021/09/03	0	0.00	6	19.45	19.50	-6	720	-0.83%
2021/09/02	6	19.45	1	19.45	19.35	5	724	0.69%
2021/08/30	0	0.00	3	19.50	19.55	-3	731	-0.41%
2021/08/27	10	19.50	0	0.00	19.45	10	734	1.36%
2021/08/26	3	19.40	0	0.00	19.35	3	737	0.41%
2021/08/25	0	0.00	6	19.50	19.55	-6	745	-0.80%
2021/08/24	6	19.30	5	19.30	19.35	1	748	0.13%
2021/08/23	0	0.00	8	19.22	19.20	-8	753	-1.06%
2021/08/20	3	19.05	3	19.00	19.05	0	760	0.00%
2021/08/18	12	19.09	9	19.18	19.15	3	749	0.40%
2021/08/17	13	19.33	3	19.30	19.10	10	752	1.33%
2021/08/16	6	19.98	0	0.00	20.00	6	729	0.82%
2021/08/13	5	20.14	0	0.00	20.10	5	714	0.70%
2021/08/12	6	20.38	0	0.00	20.30	6	716	0.84%
2021/08/11	13	20.38	0	0.00	20.45	13	721	1.80%
2021/08/10	14	20.47	0	0.00	20.40	14	734	1.91%
2021/08/09	5	20.52	0	0.00	20.50	5	787	0.64%
2021/08/06	8	20.50	8	20.70	20.65	0	822	0.00%
2021/08/05	22	20.71	6	20.80	20.65	16	858	1.86%
2021/08/04	9	20.86	5	20.89	20.80	4	955	0.42%
2021/08/03	2	20.95	0	0.00	21.00	2	985	0.20%
2021/08/02	0	0.00	19	21.02	21.05	-19	1,008	-1.88%
2021/07/30	3	20.90	4	20.89	20.90	-1	1,018	-0.10%
2021/07/29	0	0.00	12	20.85	20.90	-12	1,027	-1.17%
2021/07/28	11	20.53	6	20.68	20.55	5	1,036	0.48%
2021/07/27	0	0.00	4	20.88	20.70	-4	1,070	-0.37%
2021/07/26	0	0.00	8	20.75	20.70	-8	1,087	-0.74%
2021/07/23	0	0.00	12	20.60	20.55	-12	1,172	-1.02%
2021/07/22	1	20.50	15	20.38	20.50	-14	1,256	-1.11%
2021/07/21	11	20.03	13	20.19	20.25	-2	1,291	-0.15%
2021/07/20	8	20.08	0	0.00	20.00	8	1,309	0.61%
2021/07/19	8	20.07	2	20.20	20.20	6	1,342	0.45%
2021/07/15	0	0.00	15	20.15	20.15	-15	1,521	-0.99%
2021/07/14	3	20.00	6	20.13	20.10	-3	1,574	-0.19%
2021/07/13	3	20.00	6	20.13	20.10	-3	1,650	-0.18%
2021/07/12	6	20.05	3	20.10	20.05	3	1,687	0.18%
2021/07/09	16	19.97	3	19.95	20.05	13	1,715	0.76%
2021/07/08	5	20.05	7.6	20.15	20.10	-2.6	1,738	-0.15%
2021/07/07	0	0.00	3	20.05	20.05	-3	1,769	-0.17%
2021/07/06	3	19.90	6	19.95	19.95	-3	1,793	-0.17%
2021/07/05	0	0.00	20	19.99	20.00	-20	1,831	-1.09%
2021/07/02	0	0.00	15	19.89	19.80	-15	1,842	-0.81%
2021/07/01	5	19.80	0	0.00	19.70	5	1,858	0.27%
2021/06/30	8	19.76	0	0.00	19.80	8	1,866	0.43%
2021/06/29	15	19.86	0	0.00	19.80	15	1,876	0.80%
2021/06/28	11	19.97	0	0.00	20.00	11	1,889	0.58%
2021/06/25	6	20.13	1	20.20	20.10	5	1,898	0.26%
2021/06/24	4	20.13	0	0.00	20.10	4	1,911	0.21%
2021/06/23	12	19.65	26	19.96	20.25	-14	1,912	-0.73%
2021/06/22	2	19.65	18	19.76	19.70	-16	1,894	-0.84%
2021/06/21	16	19.61	3	19.65	19.65	13	1,894	0.69%
2021/06/18	3	19.65	6	19.75	19.75	-3	1,895	-0.16%
2021/06/17	6	19.65	9	19.75	19.75	-3	1,920	-0.16%
2021/06/16	43	19.70	15	19.91	19.75	28	1,968	1.42%
2021/06/15	0	0.00	1	19.90	19.75	-1	1,965	-0.05%
2021/06/11	10	19.80	10	19.95	19.80	0	1,975	0.00%
2021/06/09	6	19.73	3	19.85	19.75	3	1,980	0.15%
2021/06/08	3	19.70	11	19.80	19.75	-8	1,989	-0.40%
2021/06/07	6	19.68	0	0.00	19.75	6	2,001	0.30%
2021/06/04	15	19.80	0	0.00	19.80	15	2,014	0.74%
2021/06/03	0	0.00	8	19.99	19.90	-8	2,023	-0.40%
2021/06/02	0	0.00	22	19.84	19.95	-22	2,028	-1.08%
2021/06/01	8	19.75	10	19.76	19.75	-2	2,021	-0.10%
2021/05/31	8	19.83	31	19.85	19.80	-23	2,026	-1.13%
2021/05/28	5	19.75	14	19.81	19.75	-9	2,035	-0.44%
2021/05/27	11	19.49	3	19.55	19.75	8	2,036	0.39%
2021/05/26	3	19.50	3	19.65	19.65	0	2,041	0.00%
2021/05/25	6	19.55	0	0.00	19.50	6	2,048	0.29%
2021/05/24	3	19.55	0	0.00	19.45	3	2,052	0.15%
2021/05/20	5	19.30	6	19.45	19.45	-1	2,068	-0.05%
2021/05/18	9	19.19	8	19.43	19.40	1	2,056	0.05%
2021/05/17	26	19.17	5	19.21	19.00	21	2,051	1.02%
2021/05/14	4	19.45	24	19.57	19.55	-20	2,003	-1.00%
2021/05/13	25	19.32	0	0.00	19.30	25	1,961	1.27%
2021/05/12	45	19.67	6	19.65	19.60	39	1,919	2.03%
2021/05/11	47	20.50	6	20.90	20.15	41	1,820	2.25%
2021/05/10	0	0.00	21	20.88	20.95	-21	1,792	-1.17%
2021/05/07	9	20.36	3	20.40	20.45	6	1,779	0.34%
2021/05/06	16	20.55	0	0.00	20.55	16	1,762	0.91%
2021/05/05	0	0.00	2	20.70	20.60	-2	1,753	-0.11%
2021/05/04	37	20.89	0.4	20.40	20.40	36.6	1,738	2.11%
2021/05/03	1	21.20	0	0.00	21.15	1	1,707	0.06%
2021/04/29	32	21.74	0	0.00	21.45	32	1,692	1.89%
2021/04/28	35	22.08	42.1	22.24	22.20	-7.1	1,611	-0.44%
2021/04/27	0	0.00	87.1	21.90	22.10	-87.1	1,548	-5.62%
2021/04/26	13	21.57	4	21.65	21.55	9	1,510	0.60%
2021/04/23	28	21.55	5	21.50	21.50	23	1,519	1.51%
2021/04/22	23	22.06	70	22.04	21.65	-47	1,491	-3.15%
2021/04/21	48	21.12	43.5	21.48	21.50	4.5	1,359	0.33%
2021/04/20	50	21.31	4	21.34	21.30	46	1,328	3.46%
2021/04/19	0.3	21.65	33	21.70	21.65	-32.7	1,285	-2.54%
2021/04/16	5	20.75	7	20.90	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	21	20.49	20.70	-21	1,193	-1.76%
2021/04/14	22	20.21	21	20.35	20.35	1	1,175	0.09%
2021/04/13	10	20.26	21	20.34	20.15	-11	1,160	-0.95%
2021/04/12	10	20.15	0	0.00	20.20	10	1,127	0.89%
2021/04/09	0	0.00	50	20.01	20.15	-50	1,104	-4.53%
2021/04/08	17	19.72	1	19.80	19.80	16	1,072	1.49%
2021/04/07	0	0.00	20	19.85	19.80	-20	1,063	-1.88%
2021/04/06	0	0.00	3	19.80	19.80	-3	1,046	-0.29%
2021/04/01	0	0.00	3	19.75	19.80	-3	1,040	-0.29%
2021/03/31	0	0.00	0.3	19.70	19.75	-0.3	1,028	-0.03%
2021/03/30	20	19.65	12	19.70	19.70	8	1,017	0.79%
2021/03/29	7	19.60	0.6	19.55	19.65	6.4	1,014	0.63%
2021/03/26	2	19.55	0	0.00	19.60	2	1,012	0.20%
2021/03/25	2	19.45	1	19.55	19.50	1	1,011	0.10%
2021/03/23	12	19.53	0	0.00	19.55	12	1,018	1.18%
2021/03/22	0	0.00	2	19.50	19.60	-2	1,018	-0.20%
2021/03/19	21	19.52	1	19.60	19.00	20	996	2.01%
2021/03/18	3	19.70	0	0.00	19.70	3	957	0.31%
2021/03/17	28	19.80	16	19.89	19.80	12	958	1.25%
2021/03/16	0	0.00	4	19.83	19.80	-4	948	-0.42%
2021/03/15	2	19.60	27	19.75	19.75	-25	955	-2.62%
2021/03/12	22	19.63	0	0.00	19.70	22	984	2.23%
2021/03/11	0	0.00	15	19.84	19.80	-15	992	-1.51%
2021/03/10	0	0.00	23	19.74	19.65	-23	985	-2.33%
2021/03/09	3	19.38	0	0.00	19.55	3	973	0.31%
2021/03/08	6	19.52	3	19.55	19.40	3	970	0.31%
2021/03/05	17	19.33	6	19.40	19.45	11	974	1.13%
2021/03/04	11	19.36	6	19.45	19.45	5	1,002	0.50%
2021/03/03	11	19.34	22	19.53	19.45	-11	999	-1.10%
2021/03/02	7	19.32	3	19.55	19.25	4	996	0.40%
2021/02/26	24	19.46	6	19.45	19.45	18	997	1.80%
2021/02/25	8	19.67	0	0.00	19.75	8	987	0.81%
2021/02/24	13	19.69	15	19.71	19.75	-2	989	-0.20%
2021/02/23	33	19.63	28	19.62	19.75	5	980	0.51%
2021/02/22	2	19.30	14	19.45	19.55	-12	964	-1.24%
2021/02/19	2	19.10	3	19.25	19.25	-1	955	-0.10%
2021/02/18	34	19.10	12	19.27	19.20	22	957	2.30%
2021/02/17	13	18.97	15	19.06	19.20	-2	954	-0.21%
2021/02/04	6	18.75	6	18.80	18.80	0	940	0.00%
2021/02/03	6	18.88	0	0.00	18.90	6	959	0.63%
2021/02/02	3	18.90	25	18.78	19.00	-22	979	-2.25%
2021/02/01	3	18.50	0	0.00	18.60	3	981	0.31%
2021/01/29	0	0.00	6	18.80	18.65	-6	972	-0.62%
2021/01/27	0	0.00	23	19.08	19.10	-23	958	-2.40%
2021/01/26	6	18.95	0	0.00	18.95	6	953	0.63%
2021/01/25	21	18.93	0	0.00	19.10	21	946	2.22%
2021/01/22	8	19.12	4	19.14	19.15	4	934	0.43%
2021/01/21	8	19.29	2	19.15	19.15	6	928	0.65%
2021/01/20	37	19.51	30	19.20	19.20	7	921	0.76%
2021/01/19	12	19.89	20	19.75	19.80	-8	893	-0.90%
2021/01/18	6	19.95	53	19.92	20.00	-47	881	-5.33%
2021/01/15	30	19.60	6	19.65	19.60	24	847	2.83%
2021/01/14	3	19.80	67	19.89	19.80	-64	887	-7.21%
2021/01/13	6	19.80	40	19.83	19.90	-34	887	-3.83%
2021/01/12	25	19.80	3	20.00	19.70	22	883	2.49%
2021/01/11	0	0.00	26	20.03	20.00	-26	881	-2.95%
2021/01/08	8	19.66	3	19.80	19.85	5	857	0.58%
2021/01/07	0	0.00	16	19.50	19.60	-16	858	-1.86%
2021/01/06	19	19.64	66	19.68	19.45	-47	852	-5.52%
2021/01/05	0	19.85	3	20.00	19.90	-3	837	-0.35%
2021/01/04	4	19.88	3	20.00	20.00	1	836	0.12%
2020/12/31	0	0.00	46.7	19.91	19.90	-46.7	833	-5.60%
2020/12/30	10	19.75	44	19.81	19.85	-34	829	-4.10%
2020/12/29	14	19.70	0.3	19.65	19.70	13.7	820	1.67%
2020/12/28	0	0.00	12	19.74	19.75	-12	816	-1.47%
2020/12/25	6	19.60	0	0.00	19.65	6	809	0.74%
2020/12/24	13	19.56	7	19.55	19.65	6	806	0.74%
2020/12/23	8	19.59	0	0.00	19.55	8	802	1.00%
2020/12/22	11	19.86	0	0.00	19.70	11	802	1.37%
2020/12/21	53	19.86	4.5	19.87	19.95	48.5	812	5.97%
2020/12/18	10	19.95	0	0.00	19.90	10	834	1.20%
2020/12/17	33	19.98	0	0.00	20.00	33	836	3.94%
2020/12/16	0	0.00	14	20.11	20.20	-14	873	-1.60%
2020/12/15	20	19.92	0	0.00	19.90	20	870	2.30%
2020/12/14	11	20.00	0	0.00	20.10	11	877	1.25%
2020/12/11	31	19.99	11	20.18	20.20	20	873	2.29%
2020/12/10	8	19.95	3	20.10	20.15	5	868	0.58%
2020/12/09	50	20.02	0	0.00	20.10	50	871	5.74%
2020/12/08	62	20.38	6	20.35	20.35	56	879	6.37%
2020/12/07	0	0.00	40	20.81	21.05	-40	852	-4.69%
2020/12/04	8	20.45	5	20.55	20.55	3	843	0.36%
2020/12/02	22	20.50	3	20.50	20.60	19	862	2.20%
2020/12/01	11	20.60	0	0.00	20.65	11	859	1.28%
2020/11/30	12	20.70	13	20.87	21.05	-1	851	-0.12%
2020/11/27	0	0.00	2.4	20.60	20.60	-2.4	821	-0.29%
2020/11/26	0	0.00	18	20.43	20.50	-18	814	-2.21%
2020/11/25	9	20.15	7	20.25	20.20	2	814	0.25%
2020/11/24	18	20.06	15	20.10	20.10	3	808	0.37%
2020/11/23	6	20.08	3	20.20	20.05	3	806	0.37%
2020/11/20	3	20.05	33	20.07	20.05	-30	809	-3.71%
2020/11/19	2	20.05	15	20.15	20.20	-13	810	-1.60%
2020/11/18	3	20.10	14	20.16	20.20	-11	807	-1.36%
2020/11/17	6	20.03	21	20.10	20.15	-15	804	-1.86%
2020/11/16	0	0.00	9	19.98	20.05	-9	813	-1.11%
2020/11/13	24	19.84	18	19.90	19.85	6	816	0.73%
2020/11/12	53	20.00	1	20.10	19.95	52	815	6.38%
2020/11/11	50	20.00	33	20.01	20.15	17	829	2.05%
2020/11/10	0	0.00	9	19.93	19.90	-9	812	-1.11%
2020/11/09	0	0.00	11	19.57	19.65	-11	797	-1.38%
2020/11/06	0	0.00	15	19.39	19.35	-15	790	-1.90%
2020/11/05	3	19.25	9	19.33	19.30	-6	790	-0.76%
2020/11/04	0	0.00	6	19.25	19.25	-6	797	-0.75%
2020/11/03	3	19.15	0	0.00	19.15	3	801	0.37%
2020/11/02	9	19.08	0	0.00	19.15	9	809	1.11%
2020/10/30	0	0.00	6	19.18	19.05	-6	811	-0.74%
2020/10/29	6	19.13	3	19.15	19.10	3	812	0.37%
2020/10/28	11	19.25	0	0.00	19.20	11	812	1.35%
2020/10/27	9	19.22	0	0.00	19.25	9	816	1.10%
2020/10/26	9	19.32	4	19.46	19.30	5	822	0.61%
2020/10/22	44	19.25	5	19.45	19.45	39	837	4.66%
2020/10/21	2	19.40	26	19.45	19.45	-24	795	-3.02%
2020/10/20	18	19.24	0	0.00	19.20	18	793	2.27%
2020/10/19	3	19.10	3	19.30	19.45	0	790	0.00%
2020/10/16	7	19.15	0	0.00	19.10	7	782	0.89%
2020/10/15	6	19.18	0	0.00	19.15	6	791	0.76%
2020/10/14	16	19.34	0	0.00	19.35	16	785	2.04%
2020/10/13	12	19.53	3	19.80	19.50	9	787	1.14%
2020/10/08	6	19.58	6	19.70	19.70	0	817	0.00%
2020/10/07	21	19.58	4.1	19.56	19.60	16.9	832	2.03%
2020/10/06	11	19.53	8	19.70	19.70	3	844	0.36%
2020/10/05	0	0.00	3	19.50	19.50	-3	851	-0.35%
2020/09/30	5	19.36	0	0.00	19.40	5	856	0.58%
2020/09/29	24	19.46	9	19.52	19.50	15	857	1.75%
2020/09/28	0	0.00	2	19.60	19.55	-2	861	-0.23%
2020/09/25	1	19.15	0	0.00	19.30	1	867	0.12%
2020/09/24	18	19.36	0	0.00	19.10	18	864	2.08%
2020/09/23	9	20.37	0	0.00	19.90	9	849	1.06%
2020/09/22	21	20.73	6	20.70	20.75	15	822	1.82%
2020/09/21	0	0.00	6	20.62	21.00	-6	811	-0.74%
2020/09/18	5	20.35	0	0.00	20.35	5	776	0.64%
2020/09/17	0	0.00	1	20.15	20.15	-1	774	-0.13%
2020/09/16	1	20.10	4	20.11	20.15	-3	764	-0.39%
2020/09/15	3	19.90	0	0.00	20.10	3	764	0.39%
2020/09/11	0	0.00	4	20.05	20.10	-4	762	-0.52%
2020/09/10	0	0.00	2	19.95	19.95	-2	741	-0.27%
2020/09/07	0	0.00	8	19.79	20.00	-8	728	-1.10%
2020/09/04	1	19.60	0	0.00	19.60	1	715	0.14%
2020/09/03	7	19.51	9	19.53	19.50	-2	720	-0.28%
2020/09/02	7	19.38	12	19.48	19.45	-5	721	-0.69%
2020/09/01	6	19.45	0	0.00	19.45	6	724	0.83%
2020/08/31	3	19.65	6	19.75	19.50	-3	735	-0.41%
2020/08/28	0	0.00	20	19.65	19.60	-20	732	-2.73%
2020/08/27	3	19.50	3	19.50	19.50	0	748	0.00%
2020/08/26	0	0.00	24	19.51	19.65	-24	749	-3.20%
2020/08/25	0	0.00	29	19.29	19.30	-29	736	-3.94%
2020/08/24	3	19.05	3	19.20	19.20	0	747	0.00%
2020/08/21	0	0.00	10	19.17	19.25	-10	773	-1.29%
2020/08/20	32	19.11	0	0.00	18.90	32	818	3.91%
2020/08/19	6	19.55	4	19.59	19.50	2	832	0.24%
2020/08/18	0	0.00	3	19.50	19.55	-3	823	-0.36%
2020/08/17	2	19.30	22	19.36	19.35	-20	822	-2.43%
2020/08/14	13	19.12	6	19.18	19.10	7	805	0.87%
2020/08/13	3	18.90	1	19.20	19.00	2	806	0.25%
2020/08/12	14	19.00	3	19.10	19.00	11	805	1.37%
2020/08/10	0	0.00	17.3	19.17	19.20	-17.3	804	-2.15%
2020/08/06	18	18.89	0	0.00	18.85	18	789	2.28%
2020/08/05	9	18.93	0	0.00	19.00	9	787	1.14%
2020/08/04	3	18.85	8	18.96	19.05	-5	789	-0.63%
2020/08/03	3	18.75	3	18.85	18.80	0	786	0.00%
2020/07/30	0	0.00	0.4	18.45	18.55	-0.4	780	-0.05%
2020/07/29	3	18.75	2	18.75	18.55	1	780	0.13%
2020/07/28	3	18.45	0	0.00	18.45	3	783	0.38%
2020/07/24	7	18.99	0	0.00	18.90	7	791	0.88%
2020/07/23	3	19.20	3.7	19.20	19.25	-0.7	794	-0.09%
2020/07/20	5	18.94	0	0.00	18.90	5	790	0.63%
2020/07/17	3	19.25	2	19.15	19.05	1	793	0.13%
2020/07/16	3	19.40	0	0.00	19.35	3	797	0.38%
2020/07/15	5	19.42	2	19.55	19.35	3	792	0.38%
2020/07/13	1	20.25	0	0.00	20.20	1	767	0.13%
2020/07/10	11	20.19	0	0.00	20.20	11	764	1.44%
2020/07/09	6	20.45	0	0.00	20.35	6	762	0.79%
2020/07/07	24.1	20.51	10	20.70	20.35	14.1	765	1.84%
2020/07/06	3	20.55	14	20.57	20.55	-11	765	-1.44%
2020/07/03	5	20.23	13	20.19	20.15	-8	771	-1.04%
2020/07/02	0	0.00	9	20.15	20.20	-9	774	-1.16%
2020/07/01	6	19.98	4	20.10	19.95	2	773	0.26%
2020/06/30	6	19.83	0	0.00	19.85	6	771	0.78%
2020/06/29	3	19.82	0	0.00	19.80	3	775	0.39%
2020/06/24	3	19.95	0	0.00	19.95	3	779	0.38%
2020/06/23	6	19.98	5	20.15	19.95	1	789	0.13%
2020/06/22	5	19.95	2	20.10	20.05	3	797	0.38%
2020/06/19	2	19.65	0	0.00	19.65	2	810	0.25%
2020/06/18	19	20.03	0	0.00	20.00	19	807	2.35%
2020/06/17	0	0.00	7	20.20	20.15	-7	804	-0.87%
2020/06/16	0	0.00	5	20.10	20.10	-5	814	-0.61%
2020/06/15	0	0.00	10	19.90	19.85	-10	845	-1.18%
2020/06/12	9	19.87	0	0.00	19.95	9	859	1.05%
2020/06/11	22	20.33	6	20.70	20.15	16	867	1.84%
2020/06/10	14	20.68	11	20.84	20.75	3	866	0.35%
2020/06/09	6	20.53	0	0.00	20.45	6	884	0.68%
2020/06/08	2	20.60	0	0.00	20.70	2	900	0.22%
2020/06/05	6	20.70	5	20.82	20.70	1	904	0.11%
2020/06/04	12	20.29	5	20.45	20.55	7	905	0.77%
2020/06/03	5	20.25	0	0.00	20.45	5	914	0.55%
2020/06/01	1	20.10	0	0.00	20.25	1	893	0.11%
2020/05/29	0	0.00	3	20.40	19.95	-3	890	-0.34%
2020/05/28	24	20.27	6	20.53	20.20	18	874	2.06%
2020/05/27	0	0.00	30	20.42	20.55	-30	852	-3.52%
2020/05/26	0	0.00	21	19.65	19.80	-21	812	-2.58%
2020/05/25	0	0.00	24	18.96	19.00	-24	786	-3.05%
2020/05/22	51	18.84	0	0.00	18.75	51	792	6.44%
2020/05/21	11	18.90	6	19.00	18.95	5	796	0.63%
2020/05/20	3	18.80	8.1	18.92	18.75	-5.1	802	-0.64%
2020/05/19	32	18.82	0	0.00	18.80	32	810	3.95%
2020/05/18	0	0.00	5	18.83	18.90	-5	840	-0.59%
2020/05/15	20	18.88	4	18.85	18.70	16	852	1.88%
2020/05/14	3	18.75	0	0.00	18.70	3	850	0.35%
2020/05/13	12	18.89	0	0.00	18.90	12	859	1.40%
2020/05/12	3	18.90	0	0.00	18.90	3	864	0.35%
2020/05/11	6	19.18	0	0.00	19.20	6	859	0.70%
2020/05/08	0	0.00	1.7	18.98	19.05	-1.7	857	-0.20%
2020/05/07	1	18.90	0	0.00	19.20	1	856	0.12%
2020/05/06	4	18.85	0	0.00	18.70	4	855	0.47%
2020/05/05	4	18.91	3	19.10	19.00	1	858	0.12%
2020/05/04	17	19.02	0	0.00	18.95	17	853	1.99%
2020/04/30	2	19.45	30	19.74	19.80	-28	846	-3.31%
2020/04/29	0	0.00	5	18.91	19.25	-5	842	-0.59%
2020/04/27	1	18.30	5	18.11	18.25	-4	844	-0.47%
2020/04/24	8	17.86	3	17.85	17.90	5	836	0.60%
2020/04/23	2	17.80	6	17.80	17.85	-4	834	-0.48%
2020/04/22	14	17.65	3	17.75	17.70	11	839	1.31%
2020/04/21	23	17.82	2	17.70	17.65	21	837	2.51%
2020/04/20	10	18.20	0	0.00	18.15	10	827	1.21%
2020/04/17	10	18.10	2	18.50	18.15	8	835	0.96%
2020/04/16	10	18.05	0	0.00	17.95	10	819	1.22%
2020/04/15	10	18.15	0	0.00	18.15	10	810	1.23%
2020/04/14	10	18.20	0	0.00	18.25	10	802	1.25%
2020/04/13	11	18.18	0	0.00	18.05	11	799	1.38%
2020/04/10	12	18.37	3	18.25	18.45	9	794	1.13%
2020/04/09	10	18.40	0	0.00	18.15	10	792	1.26%
2020/04/08	0	0.00	2	18.37	18.30	-2	788	-0.26%
2020/04/07	2	17.40	14	17.45	17.50	-12	771	-1.55%
2020/04/06	12	16.93	4	17.13	17.20	8	762	1.05%
2020/04/01	0	0.00	15	17.16	16.90	-15	755	-1.99%
2020/03/31	6	16.98	9	17.20	17.25	-3	754	-0.40%
2020/03/30	15	16.44	3	16.75	16.90	12	751	1.60%
2020/03/26	0	0.00	15	16.84	16.65	-15	727	-2.06%
2020/03/25	0	0.00	15.9	16.59	16.90	-15.9	717	-2.21%
2020/03/24	12	15.85	6	15.95	15.40	6	695	0.86%
2020/03/20	7	15.60	12	15.78	15.85	-5	690	-0.72%
2020/03/19	22	15.43	3	15.20	15.10	19	685	2.77%
2020/03/18	3	16.95	0.4	16.75	16.75	2.6	656	0.40%
2020/03/17	9	17.22	5	17.47	17.10	4	641	0.62%
2020/03/16	5	17.56	2	17.80	17.70	3	630	0.48%
2020/03/13	14	17.43	8	17.59	18.00	6	623	0.96%
2020/03/12	31	19.32	0	0.00	19.20	31	599	5.17%
2020/03/11	6	20.36	9	20.40	20.25	-3	581	-0.52%
2020/03/10	15	19.94	11	19.92	20.10	4	579	0.69%
2020/03/09	20	20.40	10	20.31	20.20	10	569	1.76%
2020/03/06	5	20.93	0	0.00	21.05	5	552	0.91%
2020/03/05	0	0.00	11	21.28	21.30	-11	548	-2.00%
2020/03/04	8	20.94	0	0.00	20.95	8	551	1.45%
2020/03/03	0	0.00	2	21.30	21.10	-2	556	-0.36%
2020/03/02	7	20.97	2	21.15	20.85	5	561	0.89%
2020/02/27	3	21.15	6	21.30	21.25	-3	565	-0.53%
2020/02/25	2	21.00	2	21.30	21.45	0	561	0.00%
2020/02/24	28	21.65	0	0.00	21.40	28	563	4.97%
2020/02/21	19	21.95	0	0.00	22.00	19	561	3.38%
2020/02/20	15	22.12	2	22.30	22.10	13	558	2.33%
2020/02/19	1	22.10	24	22.05	22.15	-23	560	-4.10%
2020/02/18	0	0.00	47	21.59	21.75	-47	537	-8.75%
2020/02/17	9	21.25	0	0.00	21.30	9	539	1.67%
2020/02/14	12	21.35	6	21.40	21.40	6	542	1.11%
2020/02/13	6	21.23	9	21.30	21.20	-3	536	-0.56%
2020/02/12	21	21.07	27	21.03	21.05	-6	543	-1.10%
2020/02/11	9	20.85	9	20.92	20.95	0	545	0.00%
2020/02/10	3	20.75	2	20.90	20.90	1	558	0.18%
2020/02/07	10	21.05	0	0.00	21.05	10	559	1.79%
2020/02/06	5	20.75	7	21.01	21.10	-2	566	-0.35%
2020/02/05	9	20.52	9	20.68	20.60	0	568	0.00%
2020/02/04	0	0.00	5	20.53	20.60	-5	571	-0.87%
2020/02/03	5.2	20.17	0	0.00	20.25	5.2	573	0.91%
2020/01/31	3	20.55	6	20.60	20.50	-3	588	-0.51%
2020/01/30	17	20.50	10	20.75	20.25	7	583	1.20%
2020/01/20	5	21.39	0	0.00	21.35	5	569	0.88%
2020/01/17	12	21.39	0	0.00	21.40	12	569	2.11%
2020/01/16	6	21.10	12	21.34	21.40	-6	578	-1.04%
2020/01/15	9	21.13	0	0.00	21.15	9	581	1.55%
2020/01/13	0	0.00	11	21.27	21.30	-11	623	-1.76%
2020/01/09	0	0.00	3	20.95	20.95	-3	750	-0.40%
2020/01/08	6	20.85	1	20.70	20.70	5	788	0.63%
2020/01/06	3	20.90	0	0.00	20.90	3	794	0.38%
2020/01/03	3	21.00	0	0.00	21.10	3	798	0.38%
2020/01/02	6	21.00	0	0.00	21.00	6	795	0.75%
2019/12/27	3	20.85	0	0.00	20.95	3	798	0.38%
2019/12/26	3	20.90	0	0.00	20.95	3	799	0.38%
2019/12/25	3	20.80	3	20.95	20.90	0	801	0.00%
2019/12/24	1	20.75	0	0.00	20.75	1	806	0.12%
2019/12/23	6	20.88	0	0.00	20.90	6	812	0.74%
2019/12/20	18	20.91	0	0.00	20.80	18	825	2.18%
2019/12/18	2	21.05	3	21.05	21.05	-1	832	-0.12%
2019/12/17	6	20.98	0	0.00	21.00	6	841	0.71%
2019/12/13	0	0.00	2	20.90	20.70	-2	837	-0.24%
2019/12/11	3	20.60	0	0.00	20.75	3	834	0.36%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/06	3	20.65	0	0.00	20.75	3	842	0.36%
2019/12/05	4	20.59	3	20.75	20.75	1	845	0.12%
2019/12/04	2	20.60	0	0.00	20.55	2	843	0.24%
2019/12/03	0	0.00	0.1	20.70	20.70	-0.1	845	-0.01%
2019/12/02	1	20.70	0	0.00	20.70	1	870	0.11%
2019/11/28	4	20.88	0	0.00	20.75	4	909	0.44%
2019/11/27	1	20.75	0	0.00	20.85	1	916	0.11%
2019/11/26	13	20.95	0	0.00	20.75	13	915	1.42%
2019/11/21	17	20.84	0	0.00	20.95	17	937	1.81%
2019/11/20	6	20.60	11	20.90	21.00	-5	938	-0.53%
2019/11/19	5	20.65	11	20.82	20.80	-6	937	-0.64%
2019/11/18	12	20.61	3	20.70	20.60	9	938	0.96%
2019/11/15	12	21.00	0	0.00	20.90	12	927	1.29%
2019/11/14	15	21.43	0	0.00	21.15	15	920	1.63%
2019/11/13	10	21.83	0	0.00	21.80	10	907	1.10%
2019/11/12	4	21.74	3	21.90	21.85	1	913	0.11%
2019/11/11	3	21.90	9	22.08	21.80	-6	935	-0.64%
2019/11/08	7	21.95	0	0.00	21.85	7	933	0.75%
2019/11/07	0	0.00	59	22.07	22.10	-59	932	-6.33%
2019/11/06	12	21.83	0	0.00	21.80	12	918	1.31%
2019/11/05	12	21.85	13	21.97	21.90	-1	926	-0.11%
2019/11/04	23	21.84	0	0.00	21.90	23	929	2.47%
2019/11/01	7.3	21.89	4.5	21.97	21.75	2.8	943	0.30%
2019/10/31	22	22.18	0	0.00	21.90	22	966	2.28%
2019/10/30	3	22.25	39	22.26	22.20	-36	978	-3.68%
2019/10/29	10	21.95	0	0.00	21.80	10	967	1.03%
2019/10/28	6	21.93	0	21.75	21.80	6	978	0.61%
2019/10/25	6	21.93	3	22.05	21.95	3	988	0.30%
2019/10/23	12	21.83	2	21.75	21.80	10	1,023	0.98%
2019/10/22	38	22.19	0	0.00	22.05	38	1,036	3.67%
2019/10/21	7	21.89	21	22.11	22.30	-14	1,038	-1.35%
2019/10/18	30	22.12	2	22.60	21.55	28	1,040	2.69%
2019/10/17	98	22.56	8	22.21	22.20	90	1,021	8.81%
2019/10/16	0	0.00	11	21.25	21.65	-11	941	-1.17%
2019/10/14	0	0.00	17.4	20.62	20.75	-17.4	931	-1.87%
2019/10/09	5	20.40	0	0.00	20.15	5	930	0.54%
2019/10/08	0	0.00	1	20.40	20.40	-1	942	-0.11%
2019/10/07	0	0.00	11	20.41	20.40	-11	983	-1.12%
2019/10/04	0	0.00	3	20.20	20.20	-3	1,000	-0.30%
2019/10/03	2	20.20	0	0.00	20.20	2	1,034	0.19%
2019/10/02	10	20.24	0	0.00	20.25	10	1,064	0.94%
2019/10/01	11	20.40	0	0.00	20.40	11	1,130	0.97%
2019/09/27	4	20.60	0	0.00	20.50	4	1,163	0.34%
2019/09/26	4	21.11	0	0.00	21.00	4	1,219	0.33%
2019/09/25	8	21.33	20	21.37	21.25	-12	1,361	-0.88%
2019/09/24	3	21.20	4	21.29	21.30	-1	1,418	-0.07%
2019/09/18	5	21.15	0	0.00	20.95	5	1,576	0.32%
2019/09/17	3	21.05	3	21.05	20.90	0	1,588	0.00%
2019/09/16	0	0.00	1	21.10	21.15	-1	1,632	-0.06%
2019/09/12	1	20.95	0	0.00	21.10	1	1,639	0.06%
2019/09/11	0	0.00	9	21.05	21.00	-9	1,662	-0.54%
2019/09/09	20	21.20	0	0.00	21.15	20	1,726	1.16%
2019/09/06	2	21.20	0	0.00	21.30	2	1,731	0.12%
2019/09/04	6	21.26	2	21.60	21.40	4	1,762	0.23%
2019/09/03	20	20.75	5	21.02	21.00	15	1,751	0.86%
2019/09/02	0	0.00	4	20.54	20.60	-4	1,729	-0.23%
2019/08/30	9	20.08	5	20.20	20.35	4	1,748	0.23%
2019/08/29	1	19.90	0	0.00	20.00	1	1,763	0.06%
2019/08/27	7	19.95	5	20.02	19.80	2	1,802	0.11%
2019/08/26	0	0.00	3	20.10	20.15	-3	1,929	-0.16%
2019/08/23	1	20.30	0	0.00	20.20	1	1,973	0.05%
2019/08/21	10	20.45	0	0.00	20.45	10	2,170	0.46%
2019/08/20	1	20.60	0	0.00	20.60	1	2,273	0.04%
2019/08/16	30	20.67	3	20.65	20.60	27	2,303	1.17%
2019/08/15	2	20.00	2	20.25	20.55	0	2,322	0.00%
2019/08/14	3	20.43	1	20.30	20.30	2	2,323	0.09%
2019/08/13	2	20.70	1	20.60	20.60	1	2,310	0.04%
2019/08/08	1	21.15	0	0.00	21.10	1	2,415	0.04%
2019/08/07	2	21.00	6	20.98	20.95	-4	2,432	-0.16%
2019/08/06	2	21.45	1	21.05	21.20	1	2,444	0.04%
2019/08/05	0	0.00	1	21.70	21.65	-1	2,472	-0.04%
2019/08/02	1	21.85	2	21.90	21.90	-1	2,472	-0.04%
2019/08/01	3	21.57	3	21.48	21.50	0	2,462	0.00%
2019/07/31	9	21.83	5	21.91	21.85	4	2,452	0.16%
2019/07/30	4	22.06	2	21.90	21.95	2	2,457	0.08%
2019/07/29	7	22.16	11	22.20	22.20	-4	2,452	-0.16%
2019/07/26	9	21.92	5	22.00	22.05	4	2,475	0.16%
2019/07/25	5	21.94	1	21.90	21.80	4	2,498	0.16%
2019/07/24	4	22.05	8	22.05	22.05	-4	2,538	-0.16%
2019/07/22	1	22.30	0	0.00	22.20	1	2,634	0.04%
2019/07/19	10	22.55	0	0.00	22.55	10	2,615	0.38%
2019/07/18	1	22.60	0	0.00	22.40	1	2,603	0.04%
2019/07/17	5	22.60	1	22.55	22.55	4	2,592	0.15%
2019/07/15	10	22.58	0	0.00	22.60	10	2,577	0.39%
2019/07/12	6	22.66	8	22.67	22.70	-2	2,574	-0.08%
2019/07/11	9	22.62	0	0.00	22.55	9	2,568	0.35%
2019/07/10	8	23.11	5	23.00	23.00	3	2,536	0.12%
2019/07/09	0	0.00	5	23.17	23.05	-5	2,531	-0.20%
2019/07/08	17	22.99	0	0.00	22.85	17	2,520	0.67%
2019/07/05	9	23.45	8	23.31	23.25	1	2,523	0.04%
2019/07/04	20	24.11	5	23.99	23.90	15	2,473	0.61%
2019/07/03	3	24.12	18	24.14	24.00	-15	2,480	-0.60%
2019/07/02	41	24.93	7	24.59	24.55	34	2,461	1.38%
2019/07/01	64	27.84	5	28.00	27.85	59	2,372	2.49%
2019/06/28	21	27.79	5	27.70	27.70	16	2,346	0.68%
2019/06/27	14	28.04	0	0.00	28.10	14	2,389	0.59%
2019/06/26	30	28.20	10	28.05	28.30	20	2,423	0.83%
2019/06/25	39	28.06	19	28.36	28.10	20	2,506	0.80%
2019/06/24	1	27.50	0	0.00	27.75	1	2,537	0.04%
2019/06/21	15	28.10	1	28.45	27.45	14	2,548	0.55%
2019/06/20	14	28.38	0	0.00	28.45	14	2,519	0.56%
2019/06/19	28	28.31	8	28.51	28.40	20	2,528	0.79%
2019/06/18	5	28.60	5	28.81	28.30	0	2,517	0.00%
2019/06/17	0	0.00	9	28.34	28.30	-9	2,490	-0.36%
2019/06/14	13	27.42	0	0.00	27.30	13	2,456	0.53%
2019/06/13	6	27.24	4	27.55	27.45	2	2,474	0.08%
2019/06/12	4	27.75	0	0.00	27.70	4	2,454	0.16%
2019/06/11	3	28.05	4	28.30	28.00	-1	2,447	-0.04%
2019/06/10	5	28.10	2	28.10	28.05	3	2,439	0.12%
2019/06/06	28	27.97	1	27.60	27.60	27	2,445	1.10%
2019/06/05	15	28.25	25	28.54	28.55	-10	2,449	-0.41%
2019/06/04	31	28.63	5	28.58	28.60	26	2,424	1.07%
2019/06/03	1	29.10	21	29.10	29.20	-20	2,397	-0.83%
2019/05/31	63	29.28	35	29.34	29.20	28	2,382	1.18%
2019/05/30	28	28.28	16.1	28.66	28.95	11.9	2,243	0.53%
2019/05/29	21	28.57	47	28.96	28.75	-26	2,215	-1.17%
2019/05/28	38	28.77	43	28.93	28.50	-5	2,160	-0.23%
2019/05/27	16	27.04	72	26.86	27.40	-56	2,010	-2.79%
2019/05/24	15	25.15	26	25.28	25.50	-11	1,903	-0.58%
2019/05/23	1	24.50	0	0.00	24.55	1	1,882	0.05%
2019/05/22	38	25.12	0	0.00	24.75	38	1,888	2.01%
2019/05/21	3	25.10	38	25.39	25.50	-35	1,881	-1.86%
2019/05/20	26	25.15	12	25.26	25.20	14	1,873	0.75%
2019/05/17	30	24.59	29	25.12	25.10	1	1,872	0.05%
2019/05/16	62	25.45	23	25.33	25.00	39	1,811	2.15%
2019/05/15	0	0.00	11	26.80	26.95	-11	1,774	-0.62%
2019/05/14	16	26.25	26	26.51	26.20	-10	1,768	-0.57%
2019/05/13	17	26.53	80	26.60	26.45	-63	1,754	-3.59%
2019/05/10	33	25.92	25	26.11	25.90	8	1,725	0.46%
2019/05/09	12	25.93	18.5	26.11	26.25	-6.5	1,715	-0.38%
2019/05/08	6	25.98	9	26.15	26.05	-3	1,701	-0.18%
2019/05/07	23	26.00	17	25.86	26.05	6	1,694	0.35%
2019/05/06	13	25.30	9	25.43	25.35	4	1,682	0.24%
2019/05/03	27	26.09	9	26.12	25.65	18	1,673	1.08%
2019/05/02	0	0.00	13	25.69	26.00	-13	1,640	-0.79%
2019/04/30	10.3	25.05	11	24.82	25.15	-0.7	1,595	-0.05%
2019/04/29	17	24.15	18.1	24.32	24.35	-1.1	1,544	-0.07%
2019/04/26	8	24.30	21	24.34	24.20	-13	1,519	-0.86%
2019/04/25	5	23.28	5	23.60	23.55	0	1,435	0.00%
2019/04/24	3	23.40	10	23.53	23.40	-7	1,455	-0.48%
2019/04/23	6	23.23	3	23.35	23.25	3	1,464	0.20%
2019/04/22	0	0.00	4	23.41	23.45	-4	1,476	-0.27%
2019/04/19	9	23.22	3	23.35	23.20	6	1,505	0.40%
2019/04/18	16	23.47	0	0.00	23.25	16	1,512	1.06%
2019/04/17	17	23.72	6	23.88	23.75	11	1,560	0.71%
2019/04/16	0	0.00	18	23.81	23.95	-18	1,569	-1.15%
2019/04/15	0	0.00	6	23.58	23.45	-6	1,578	-0.38%
2019/04/12	3	23.40	10	23.65	23.35	-7	1,569	-0.45%
2019/04/11	30	23.66	0	0.00	23.40	30	1,550	1.93%
2019/04/10	3	24.05	0	0.00	23.95	3	1,519	0.20%
2019/04/09	0	0.00	2	24.30	24.20	-2	1,503	-0.13%
2019/04/08	10	23.84	8	23.84	24.20	2	1,472	0.14%
2019/04/03	0	0.00	7.9	23.82	24.25	-7.9	1,432	-0.55%
2019/04/02	0	0.00	15	23.28	23.50	-15	1,374	-1.09%
2019/04/01	22	23.18	0	0.00	23.00	22	1,336	1.65%
2019/03/29	9	23.83	7	24.01	24.10	2	1,251	0.16%
2019/03/28	5	23.32	15.5	23.39	23.90	-10.5	1,180	-0.89%
2019/03/27	2	22.28	22	22.25	22.70	-20	1,080	-1.85%
2019/03/26	0	0.00	5	21.67	21.60	-5	992	-0.50%
2019/03/25	0	0.00	3.4	21.54	21.50	-3.4	985	-0.34%
2019/03/20	0	0.00	1.2	21.20	21.25	-1.2	1,013	-0.12%
2019/03/19	6	21.43	0	0.00	21.35	6	1,019	0.59%
2019/03/18	8	21.48	5	21.58	21.50	3	1,017	0.29%
2019/03/15	0	0.00	31	21.30	21.45	-31	989	-3.13%
2019/03/13	0	0.00	8.3	21.31	21.35	-8.3	991	-0.84%
2019/03/12	16	21.40	0	0.00	21.25	16	1,000	1.60%
2019/03/11	14.1	21.41	23.7	21.51	21.50	-9.6	993	-0.97%
2019/03/08	5	20.95	3	21.10	21.10	2	978	0.20%
2019/03/07	5	21.11	0	0.00	21.05	5	998	0.50%
2019/03/06	6	21.13	0	0.00	21.10	6	1,009	0.59%
2019/03/05	0	0.00	3	21.30	21.20	-3	1,011	-0.30%
2019/03/04	1	21.05	9	21.00	21.10	-8	1,001	-0.80%
2019/02/27	0	0.00	12	20.65	20.75	-12	1,008	-1.19%
2019/02/26	9	20.53	10	20.60	20.55	-1	1,013	-0.10%
2019/02/25	1	20.55	7	20.62	20.55	-6	1,016	-0.59%
2019/02/22	0	0.00	9	20.54	20.60	-9	1,022	-0.88%
2019/02/21	0	0.00	2	20.60	20.50	-2	1,027	-0.19%
2019/02/20	2	20.55	3	20.60	20.65	-1	1,024	-0.10%
2019/02/18	6	20.38	6	20.48	20.50	0	1,056	0.00%
2019/02/15	18	20.54	2	20.60	20.45	16	1,059	1.51%
2019/02/14	8	20.82	6	20.90	20.80	2	1,064	0.19%
2019/02/13	1	20.65	6	20.75	20.65	-5	1,069	-0.47%
2019/02/12	6	20.63	0	0.00	20.55	6	1,096	0.55%
2019/02/11	6	20.75	1	20.85	20.70	5	1,127	0.44%
2019/01/30	6	20.55	20	20.65	20.70	-14	1,141	-1.23%
2019/01/29	0	0.00	6	20.40	20.40	-6	1,153	-0.52%
2019/01/28	2	20.28	6	20.28	20.30	-4	1,158	-0.35%
2019/01/25	9	20.05	29	20.20	20.20	-20	1,175	-1.70%
2019/01/24	0	0.00	3	20.15	20.10	-3	1,178	-0.25%
2019/01/23	6	19.98	12	20.08	20.10	-6	1,220	-0.49%
2019/01/22	8	19.95	8	20.05	20.00	0	1,227	0.00%
2019/01/21	24	20.00	3	20.05	20.00	21	1,228	1.71%
2019/01/18	2	20.00	25	19.98	20.05	-23	1,235	-1.86%
2019/01/17	8	19.80	0	0.00	19.85	8	1,240	0.65%
2019/01/16	0	0.00	6	19.80	19.80	-6	1,231	-0.49%
2019/01/15	12	19.80	10	19.81	19.85	2	1,213	0.16%
2019/01/11	9	19.63	1	19.60	19.60	8	1,250	0.64%
2019/01/10	1	19.70	17	19.75	19.70	-16	1,227	-1.30%
2019/01/09	9	19.50	3	19.70	19.55	6	1,233	0.49%
2019/01/08	12	19.54	3	19.70	19.45	9	1,199	0.75%
2019/01/07	12	19.71	11	19.90	19.75	1	1,210	0.08%
2019/01/04	6	19.70	0	0.00	19.70	6	1,224	0.49%
2019/01/03	7	19.70	0	0.00	19.75	7	1,279	0.55%
2019/01/02	3	19.78	0	0.00	19.60	3	1,332	0.23%
2018/12/27	9	20.00	0	0.00	19.95	9	1,544	0.58%
2018/12/26	8	20.19	3	20.40	19.85	5	1,573	0.32%
2018/12/25	20	20.35	0	0.00	20.25	20	1,585	1.26%
2018/12/24	11	20.38	22	20.55	20.50	-11	1,597	-0.69%
2018/12/22	0	0.00	11	20.48	20.45	-11	1,608	-0.68%
2018/12/21	24	20.26	6	20.30	20.20	18	1,635	1.10%
2018/12/20	5	20.29	11	20.55	20.25	-6	1,673	-0.36%
2018/12/19	18	20.49	0	0.00	20.55	18	1,688	1.07%
2018/12/18	30	20.65	3.7	20.65	20.50	26.3	1,715	1.53%
2018/12/17	3	20.85	15.5	20.96	20.90	-12.5	1,705	-0.73%
2018/12/14	6	20.68	7	20.84	20.60	-1	1,697	-0.06%
2018/12/13	0	0.00	17	20.54	20.75	-17	1,690	-1.01%
2018/12/12	0	0.00	13	20.03	20.15	-13	1,668	-0.78%
2018/12/11	0	0.00	3	19.85	19.80	-3	1,656	-0.18%
2018/12/10	1	19.45	2	19.45	19.45	-1	1,662	-0.06%
2018/12/07	3	19.50	10	19.61	19.65	-7	1,671	-0.42%
2018/12/06	10	19.45	0	0.00	19.50	10	1,680	0.59%
2018/12/05	16	19.76	0	0.00	19.60	16	1,675	0.95%
2018/12/04	8	20.02	2	20.15	20.15	6	1,675	0.36%
2018/12/03	0	0.00	5	20.24	20.25	-5	1,691	-0.30%
2018/11/30	3.2	20.04	11	20.11	20.05	-7.8	1,689	-0.46%
2018/11/29	3	19.65	9	19.85	19.90	-6	1,670	-0.36%
2018/11/28	9	19.67	0	0.00	19.65	9	1,688	0.53%
2018/11/27	6	19.75	0	0.00	19.80	6	1,695	0.35%
2018/11/26	5	19.85	10	19.87	19.90	-5	1,710	-0.29%
2018/11/23	3	19.45	0	0.00	19.30	3	1,787	0.17%
2018/11/20	1	19.80	0	0.00	19.80	1	1,785	0.06%
2018/11/16	0	0.00	2	20.00	19.80	-2	1,764	-0.11%
2018/11/15	0	0.00	6	19.92	20.00	-6	1,753	-0.34%
2018/11/14	0	0.00	1	19.60	19.55	-1	1,741	-0.06%
2018/11/13	4	19.18	3	19.37	19.30	1	1,736	0.06%
2018/11/09	15	19.34	12	19.72	19.80	3	1,741	0.17%
2018/11/08	5	19.60	13	19.81	19.90	-8	1,705	-0.47%
2018/11/07	0	0.00	4	19.18	19.30	-4	1,671	-0.24%
2018/11/06	0	0.00	4	19.00	19.00	-4	1,656	-0.24%
2018/11/02	4	18.33	19	18.59	18.75	-15	1,632	-0.92%
2018/11/01	0	0.00	6	18.35	18.40	-6	1,617	-0.37%
2018/10/31	4	17.79	22	18.16	18.40	-18	1,611	-1.12%
2018/10/30	10	17.67	9	17.88	17.80	1	1,572	0.06%
2018/10/29	15	17.84	17	17.95	17.85	-2	1,570	-0.13%
2018/10/26	6	17.65	6	17.90	17.70	0	1,598	0.00%
2018/10/25	21	17.68	25	17.74	17.60	-4	1,600	-0.25%
2018/10/24	9	17.95	0	0.00	17.95	9	1,612	0.56%
2018/10/23	4	18.10	0	0.00	18.15	4	1,611	0.25%
2018/10/22	0	0.00	6	18.50	18.50	-6	1,618	-0.37%
2018/10/19	3	17.85	16	18.13	18.35	-13	1,613	-0.81%
2018/10/18	14	17.95	3	18.00	18.05	11	1,558	0.71%
2018/10/17	16	18.11	12	18.22	17.90	4	1,548	0.26%
2018/10/16	27	18.36	16	18.49	18.20	11	1,528	0.72%
2018/10/15	0	0.00	14	18.42	18.50	-14	1,509	-0.93%
2018/10/12	33	18.02	23	18.38	18.40	10	1,478	0.68%
2018/10/11	28	18.21	14	18.52	17.80	14	1,449	0.97%
2018/10/09	0	0.00	18	18.79	19.15	-18	1,389	-1.30%
2018/10/08	11	18.65	9	18.98	18.40	2	1,334	0.15%
2018/10/05	28	18.11	32	18.53	18.85	-4	1,262	-0.32%
2018/10/04	8	18.34	11	18.38	18.35	-3	1,112	-0.27%
2018/10/03	9	18.22	4	18.34	18.30	5	1,072	0.47%
2018/10/02	0	0.00	1	18.15	18.30	-1	1,055	-0.09%
2018/10/01	2	18.35	2	18.35	18.40	0	1,041	0.00%
2018/09/28	15	18.22	6	18.28	18.40	9	1,027	0.88%
2018/09/27	5	18.00	55	18.14	18.35	-50	998	-5.01%
2018/09/26	0	0.00	8	17.78	17.85	-8	952	-0.84%
2018/09/25	1	17.60	41	17.55	17.65	-40	932	-4.29%
2018/09/19	18	17.30	0	0.00	17.30	18	941	1.91%
2018/09/18	0	0.00	0.2	17.25	17.30	-0.2	951	-0.02%
2018/09/17	0	0.00	6	17.23	17.25	-6	959	-0.63%
2018/09/14	3	17.20	3	17.30	17.25	0	969	0.00%
2018/09/13	0	0.00	27	17.14	17.25	-27	967	-2.79%
2018/09/12	0	0.00	8	17.06	17.15	-8	970	-0.82%
2018/09/11	0	0.00	26	16.75	16.90	-26	977	-2.66%
2018/09/10	2	16.70	0	0.00	16.55	2	991	0.20%
2018/09/07	14	17.05	9	17.13	17.10	5	990	0.50%
2018/09/06	5	17.09	3	17.20	17.20	2	977	0.20%
2018/09/04	52	17.19	24	17.22	17.25	28	1,006	2.78%
2018/09/03	10	17.30	43.3	17.30	17.25	-33.3	982	-3.39%
2018/08/31	11	17.33	6	17.35	17.40	5	983	0.51%
2018/08/30	0	0.00	38	17.22	17.40	-38	992	-3.83%
2018/08/29	7	17.00	0	0.00	16.95	7	928	0.75%
2018/08/28	2	16.95	0	0.00	17.00	2	929	0.22%
2018/08/27	0	0.00	3	17.00	17.00	-3	925	-0.32%
2018/08/23	3	16.85	0	0.00	16.90	3	952	0.31%
2018/08/22	1	16.85	0	0.00	16.85	1	956	0.10%
2018/08/20	16	16.96	0.4	16.85	16.90	15.6	941	1.66%
2018/08/17	4	16.95	5	17.20	17.00	-1	938	-0.11%
2018/08/16	2	16.75	50	16.82	16.95	-48	920	-5.21%
2018/08/15	16	16.66	30	16.71	16.60	-14	907	-1.54%
2018/08/14	0	0.00	1	16.60	16.60	-1	901	-0.11%
2018/08/13	17	16.63	0	0.00	16.60	17	908	1.87%
2018/08/10	3	16.70	38	16.81	16.80	-35	897	-3.90%
2018/08/09	0	0.00	15	16.75	16.70	-15	893	-1.68%
2018/08/08	0	0.00	11	16.75	16.65	-11	895	-1.23%
2018/08/07	5	16.70	1	16.75	16.65	4	892	0.45%
2018/08/06	33	16.71	0	0.00	16.70	33	895	3.68%
2018/08/03	7	16.65	12	16.75	16.65	-5	897	-0.56%
2018/08/02	19	16.66	3	16.80	16.65	16	904	1.77%
2018/08/01	5	16.75	6	16.93	16.75	-1	879	-0.11%
2018/07/31	0	0.00	21	16.86	16.95	-21	877	-2.39%
2018/07/30	9	16.63	0	0.00	16.65	9	861	1.05%
2018/07/27	3	16.60	6.6	16.63	16.70	-3.6	862	-0.41%
2018/07/26	10	16.10	11	16.21	16.30	-1	860	-0.12%
2018/07/25	8	16.12	6	16.18	16.15	2	891	0.22%
2018/07/24	14	16.05	5.7	16.09	16.10	8.3	911	0.91%
2018/07/23	8	15.93	19	16.04	16.10	-11	922	-1.19%
2018/07/20	8	15.90	0	0.00	16.00	8	934	0.86%
2018/07/19	9	16.00	3	16.05	16.00	6	954	0.63%
2018/07/18	0	0.00	6	16.05	16.10	-6	983	-0.61%
2018/07/17	0	0.00	3	15.80	15.90	-3	1,041	-0.29%
2018/07/16	8	15.83	0	0.00	15.80	8	1,096	0.73%
2018/07/13	0	0.00	0.4	15.85	15.85	-0.4	1,128	-0.04%
2018/07/11	10	15.90	0	0.00	15.90	10	1,148	0.87%
2018/07/10	5	15.95	0	0.00	16.00	5	1,147	0.44%
2018/07/09	3	15.95	9	16.08	16.00	-6	1,149	-0.52%
2018/07/06	5	15.72	0	0.00	15.75	5	1,146	0.44%
2018/07/05	3	15.75	0	0.00	15.70	3	1,153	0.26%
2018/07/04	2	15.80	0	0.00	15.75	2	1,160	0.17%
2018/07/02	6	15.93	0	0.00	15.90	6	1,166	0.51%
2018/06/29	8	16.03	0	0.00	16.00	8	1,165	0.69%
2018/06/28	9	16.22	0	0.00	16.00	9	1,162	0.77%
2018/06/25	0	0.00	1	17.35	17.35	-1	1,061	-0.09%
2018/06/22	0	0.00	15	17.35	17.25	-15	1,049	-1.43%
2018/06/21	21	17.14	17	17.21	17.20	4	1,046	0.38%
2018/06/15	0	0.00	8	17.07	17.20	-8	998	-0.80%
2018/06/14	4	16.95	0	0.00	17.00	4	984	0.41%
2018/06/13	37	17.09	23	17.20	17.10	14	971	1.44%
2018/06/12	5	17.07	3	17.20	17.10	2	1,038	0.19%
2018/06/11	0	0.00	1	17.30	17.25	-1	1,031	-0.10%
2018/06/08	11	17.23	0	0.00	17.25	11	1,053	1.04%
2018/06/07	8	17.59	0	0.00	17.50	8	1,067	0.75%
2018/06/06	19	17.83	3	17.90	17.80	16	1,057	1.51%
2018/06/05	3	17.80	0	0.00	17.85	3	1,026	0.29%
2018/06/04	8	17.89	3	18.00	17.95	5	1,018	0.49%
2018/06/01	0	0.00	2	18.00	17.95	-2	1,016	-0.20%
2018/05/31	0	0.00	29	17.86	17.90	-29	995	-2.91%
2018/05/30	3	17.55	21	17.64	17.65	-18	987	-1.82%
2018/05/29	0	0.00	5	17.67	17.65	-5	987	-0.51%
2018/05/28	0	0.00	18	17.59	17.60	-18	985	-1.83%
2018/05/25	15	17.48	0	0.00	17.40	15	975	1.54%
2018/05/23	0	0.00	5	17.50	17.45	-5	976	-0.51%
2018/05/22	8	17.47	0	0.00	17.45	8	975	0.82%
2018/05/21	0	0.00	5	17.50	17.45	-5	985	-0.51%
2018/05/16	5	17.40	0	0.00	17.35	5	979	0.51%
2018/05/15	19	17.57	3	17.65	17.50	16	981	1.63%
2018/05/14	5	17.65	5	17.75	17.70	0	1,018	0.00%
2018/05/11	5	17.60	0	0.00	17.60	5	1,022	0.49%
2018/05/10	30	17.66	3	17.75	17.60	27	1,016	2.66%
2018/05/09	27	17.70	0	0.00	17.60	27	1,004	2.69%
2018/05/08	12	17.68	10	17.79	17.80	2	1,001	0.20%
2018/05/04	0	0.00	3	17.70	17.60	-3	981	-0.31%
2018/05/03	12	17.60	6	17.70	17.60	6	980	0.61%
2018/05/02	0	0.00	22	17.48	17.65	-22	969	-2.27%
2018/04/30	3	17.00	12	17.24	17.25	-9	939	-0.96%
2018/04/27	0	0.00	5	17.12	17.15	-5	922	-0.54%
2018/04/25	31	16.90	34	17.01	17.10	-3	908	-0.33%
2018/04/24	8	17.00	20	17.00	16.95	-12	910	-1.32%
2018/04/23	0	0.00	33	17.03	17.00	-33	890	-3.70%
2018/04/20	2	16.75	21	16.62	16.65	-19	857	-2.22%
2018/04/19	0	0.00	41.6	16.27	16.30	-41.6	836	-4.98%
2018/04/18	0	0.00	33	16.02	15.95	-33	817	-4.04%
2018/04/17	0	0.00	6	15.88	15.85	-6	819	-0.73%
2018/04/16	6	15.78	0	0.00	15.75	6	896	0.67%
2018/04/13	20	15.85	3	16.00	15.85	17	909	1.87%
2018/04/12	13	15.90	0	0.00	16.00	13	925	1.41%
2018/04/11	5	15.90	4	15.99	15.95	1	929	0.11%
2018/04/10	0	0.00	6	15.98	15.90	-6	928	-0.65%
2018/04/09	6	15.88	3	16.00	15.85	3	938	0.32%
2018/04/03	6	15.80	0	0.00	15.90	6	959	0.63%
2018/04/02	0	0.00	2	15.90	15.80	-2	968	-0.21%
2018/03/31	0	0.00	2	15.75	15.70	-2	979	-0.20%
2018/03/30	2	15.55	5	15.60	15.55	-3	992	-0.30%
2018/03/29	0	0.00	5	15.40	15.50	-5	1,004	-0.50%
2018/03/28	5	15.40	0	0.00	15.45	5	1,041	0.48%
2018/03/27	0	0.00	9	15.43	15.45	-9	1,083	-0.83%
2018/03/26	5	15.29	0	0.00	15.25	5	1,120	0.45%
2018/03/23	11	15.43	0	0.00	15.40	11	1,134	0.97%
2018/03/22	3	15.60	8	15.62	15.55	-5	1,143	-0.44%
2018/03/21	0	0.00	3	15.65	15.60	-3	1,149	-0.26%
2018/03/20	7	15.63	0	0.00	15.60	7	1,161	0.60%
2018/03/19	3	15.65	49.7	15.70	15.70	-46.7	1,169	-3.99%
2018/03/16	0	0.00	13.8	15.62	15.65	-13.8	1,173	-1.17%
2018/03/13	5	15.65	0	0.00	15.65	5	1,055	0.47%
2018/03/12	19	15.69	0	0.00	15.75	19	1,027	1.85%
2018/03/09	3	15.65	23	15.74	15.75	-20	1,008	-1.98%
2018/03/08	0	0.00	9	15.75	15.70	-9	1,008	-0.89%
2018/03/07	0	0.00	1	15.70	15.65	-1	1,011	-0.10%
2018/03/06	19	15.77	0	0.00	15.80	19	1,011	1.88%
2018/03/05	4	15.68	0	0.00	15.75	4	1,016	0.39%
2018/03/02	0	0.00	2	16.00	16.00	-2	1,012	-0.20%
2018/03/01	10	15.77	9	15.86	15.90	1	1,004	0.10%
2018/02/27	0	0.00	6	15.88	15.90	-6	1,001	-0.60%
2018/02/26	0	0.00	9.1	15.82	15.85	-9.1	1,004	-0.90%
2018/02/23	0	0.00	3	15.70	15.70	-3	1,003	-0.30%
2018/02/22	6	15.68	0	0.00	15.60	6	1,005	0.60%
2018/02/07	0	0.00	0.3	15.60	15.60	-0.3	998	-0.03%
2018/02/06	23	15.60	0	0.00	15.60	23	987	2.33%
2018/02/05	2	16.20	2	16.15	16.25	0	947	0.00%
2018/02/02	0	0.00	3	16.35	16.35	-3	935	-0.32%
2018/01/30	3	16.55	5	16.70	16.45	-2	927	-0.22%
2018/01/29	3	16.65	24	16.72	16.65	-21	922	-2.28%
2018/01/24	0	0.00	0.2	16.40	16.50	-0.2	905	-0.02%
2018/01/23	3	16.60	0	0.00	16.65	3	894	0.34%
2018/01/22	0	0.00	3	16.65	16.65	-3	891	-0.34%
2018/01/19	6	16.58	0	0.00	16.60	6	890	0.67%
2018/01/18	8	16.66	7	16.67	16.65	1	882	0.11%
2018/01/17	3	16.55	8	16.62	16.60	-5	859	-0.58%
2018/01/16	11	16.49	5	16.55	16.55	6	848	0.71%
2018/01/15	5	16.55	3	16.70	16.55	2	826	0.24%
2018/01/12	30	16.53	13	16.58	16.55	17	806	2.11%
2018/01/11	11	16.54	3	16.65	16.55	8	793	1.01%
2018/01/10	67	16.75	19	16.98	16.55	48	783	6.13%
2018/01/09	0	0.00	20	16.83	16.85	-20	703	-2.84%
2018/01/08	5	16.60	33	16.72	16.75	-28	711	-3.94%
2018/01/05	20	16.50	0	0.00	16.55	20	712	2.81%
2018/01/04	2	16.60	0	0.00	16.55	2	713	0.28%
2018/01/03	26	16.50	0	0.00	16.55	26	712	3.65%
2018/01/02	0	0.00	13	16.53	16.65	-13	696	-1.87%