太子 (2511)-元大-館前券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	13.46	73	13.55	13.80	-43	7,110	-0.60%
2024/05/02	25	13.07	35	13.23	13.00	-10	6,264	-0.16%
2024/04/30	30	12.94	5	12.55	12.70	25	5,969	0.42%
2024/04/29	41	13.15	52	13.42	13.20	-11	5,795	-0.19%
2024/04/26	18	12.87	23	12.64	12.85	-5	5,361	-0.09%
2024/04/25	15	12.38	10	12.60	12.25	5	4,830	0.10%
2024/04/24	10	12.40	0	0.00	12.35	10	4,656	0.21%
2024/04/23	15	12.43	45	12.31	12.40	-30	4,530	-0.66%
2024/04/22	13	12.46	21	12.90	12.30	-8	4,287	-0.19%
2024/04/19	25	11.85	12	11.89	11.85	13	3,670	0.35%
2024/04/18	5	12.25	70	11.89	12.35	-65	3,381	-1.92%
2024/04/17	0	0.00	90	11.07	11.25	-90	3,023	-2.98%
2024/04/16	1	10.85	0	0.00	10.90	1	2,975	0.03%
2024/04/15	5	11.30	1	11.55	11.30	4	2,915	0.14%
2024/04/12	16	11.42	0	0.00	11.40	16	2,832	0.56%
2024/04/11	15	11.45	1	11.50	11.50	14	2,793	0.50%
2024/04/10	0	0.00	15	11.65	11.50	-15	2,710	-0.55%
2024/04/09	0	0.00	12	11.13	11.30	-12	2,620	-0.46%
2024/04/08	0	0.00	20	10.90	10.95	-20	2,526	-0.79%
2024/04/02	10	10.60	0	0.00	10.65	10	2,468	0.41%
2024/04/01	0	0.00	11	10.70	10.65	-11	2,455	-0.45%
2024/03/29	10	10.55	0	0.00	10.45	10	2,417	0.41%
2024/03/28	0	0.00	12	10.57	10.55	-12	2,386	-0.50%
2024/03/27	5	10.40	5	10.55	10.55	0	2,355	0.00%
2024/03/21	2	10.30	0	0.00	10.30	2	2,188	0.09%
2024/03/18	13	10.08	10	10.20	10.20	3	2,146	0.14%
2024/03/15	0	0.00	1	10.50	10.00	-1	2,026	-0.05%
2024/03/12	0	0.00	0.5	10.45	10.55	-0.5	1,292	-0.04%
2024/02/26	10	10.45	0	0.00	10.40	10	999	1.00%
2024/01/26	1	10.70	0	0.00	10.60	1	750	0.13%
2024/01/23	30	10.40	0	0.00	10.45	30	697	4.30%
2024/01/18	0	0.00	90	10.55	10.55	-90	636	-14.14%
2024/01/11	0	0.00	4	11.00	11.05	-4	554	-0.72%
2024/01/10	0	0.00	3	11.10	11.00	-3	555	-0.54%
2024/01/09	0	0.00	7	11.15	11.10	-7	543	-1.29%
2023/11/30	2	11.15	0	0.00	11.05	2	384	0.52%
2023/11/28	0	0.00	5	11.10	11.10	-5	454	-1.10%
2023/11/20	0	0.00	0.3	10.90	10.95	-0.3	535	-0.05%
2023/11/17	0	0.00	0.2	10.85	10.85	-0.2	526	-0.03%
2023/11/14	1	10.75	0	0.00	10.75	1	507	0.20%
2023/11/08	5	10.80	0	0.00	10.80	5	498	1.00%
2023/10/25	3	10.75	0	0.00	10.75	3	528	0.57%
2023/10/20	1	10.60	0	0.00	10.60	1	551	0.18%
2023/10/18	2	10.75	0	0.00	10.80	2	551	0.36%
2023/10/03	0	0.00	2	10.65	10.70	-2	558	-0.36%
2023/09/26	0.4	10.80	0	0.00	10.65	0.4	572	0.07%
2023/09/22	1	10.75	0	0.00	10.75	1	579	0.17%
2023/09/15	1	10.85	1	10.85	10.90	0	600	0.00%
2023/09/01	5	10.65	0	0.00	10.55	5	573	0.87%
2023/08/30	0.1	11.00	0	0.00	10.95	0.1	424	0.02%
2023/08/29	0	0.00	12.2	10.87	11.00	-12.2	416	-2.93%
2023/08/25	0.2	11.00	0	0.00	10.95	0.2	441	0.05%
2023/08/22	0.1	11.05	0	0.00	11.05	0.1	459	0.02%
2023/08/07	0.2	11.50	0	0.00	11.45	0.2	524	0.04%
2023/08/02	5	11.45	0	0.00	11.45	5	532	0.94%
2023/08/01	5	11.45	0	0.00	11.50	5	536	0.93%
2023/07/31	5	11.45	5	11.60	11.45	0	534	0.00%
2023/07/28	5	11.45	0	0.00	11.50	5	531	0.94%
2023/07/25	0	0.00	5	11.90	11.85	-5	552	-0.90%
2023/07/18	5	11.80	0	0.00	11.80	5	560	0.89%
2023/07/14	0	0.00	5	11.85	11.85	-5	565	-0.88%
2023/07/06	5	11.90	0	0.00	11.85	5	560	0.89%
2023/07/04	10	12.00	0	0.00	12.00	10	551	1.81%
2023/07/03	0	0.00	11	12.09	12.10	-11	558	-1.97%
2023/06/29	11	12.01	0	0.00	12.05	11	553	1.99%
2023/06/28	0	0.00	10	12.10	12.00	-10	547	-1.82%
2023/06/26	10	12.00	0	0.00	12.05	10	546	1.83%
2023/06/21	2	12.05	10	12.10	12.10	-8	543	-1.47%
2023/06/16	10	11.98	5	12.05	12.05	5	544	0.92%
2023/06/14	0	0.00	1	12.00	12.00	-1	547	-0.18%
2023/06/13	0	0.00	5	12.05	12.00	-5	556	-0.90%
2023/06/12	5	11.95	0	0.00	12.00	5	554	0.90%
2023/06/08	10	12.00	0	0.00	12.00	10	562	1.78%
2023/06/07	10	11.95	10	12.05	12.05	0	570	0.00%
2023/06/06	0	0.00	5	12.00	12.00	-5	576	-0.87%
2023/06/01	10	11.95	0	0.00	11.90	10	587	1.70%
2023/05/31	0	0.00	12	12.01	12.10	-12	578	-2.07%
2023/05/30	0	0.00	0.2	11.80	11.90	-0.2	565	-0.04%
2023/05/29	5	11.85	1	11.95	11.95	4	568	0.70%
2023/05/26	10	11.90	5	12.00	11.95	5	562	0.89%
2023/05/25	10	12.10	3	11.95	12.00	7	559	1.25%
2023/05/24	10	12.00	20	12.15	12.20	-10	554	-1.80%
2023/05/22	5	12.00	5	12.10	12.10	0	551	0.00%
2023/05/19	0	0.00	0.3	12.00	12.10	-0.3	544	-0.05%
2023/05/18	10	12.10	0	0.00	12.15	10	545	1.83%
2023/05/17	0	0.00	10.1	12.18	12.30	-10.1	546	-1.84%
2023/05/16	5	12.00	0	0.00	11.90	5	528	0.95%
2023/05/15	5	11.90	10	12.05	12.10	-5	530	-0.94%
2023/05/12	7	11.90	0	0.00	12.00	7	530	1.32%
2023/05/09	5	12.10	0	0.00	12.00	5	551	0.91%
2023/05/08	0	0.00	11	12.45	12.40	-11	555	-1.98%
2023/05/05	0	0.00	0	12.20	12.25	0	563	-0.01%
2023/04/28	5	11.90	15	11.98	12.00	-10	572	-1.75%
2023/04/26	0	0.00	5	11.65	11.75	-5	554	-0.90%
2023/04/25	5	11.55	0	0.00	11.60	5	559	0.89%
2023/04/24	0	0.00	5	11.65	11.65	-5	593	-0.84%
2023/04/21	5	11.55	0	0.00	11.55	5	647	0.77%
2023/04/18	0	0.00	3	11.75	11.75	-3	664	-0.45%
2023/04/14	0	0.00	10	11.80	11.80	-10	680	-1.47%
2023/04/10	5	11.75	0	0.00	11.70	5	680	0.73%
2023/04/07	5	11.80	0	0.00	11.85	5	680	0.73%
2023/03/31	0	0.00	9	11.70	11.70	-9	674	-1.33%
2023/03/30	0	0.00	1.6	11.58	11.60	-1.6	669	-0.24%
2023/03/28	0	0.00	2	11.55	11.60	-2	681	-0.29%
2023/03/27	5	11.60	1	11.70	11.55	4	684	0.58%
2023/03/24	5	11.60	0	0.00	11.70	5	686	0.73%
2023/03/23	0	0.00	6	11.68	11.65	-6	689	-0.87%
2023/03/22	0	0.00	14	11.60	11.55	-14	692	-2.02%
2023/03/21	5	11.50	10	11.55	11.55	-5	689	-0.73%
2023/03/16	10	11.50	0	0.00	11.40	10	684	1.46%
2023/03/15	12	11.55	0	0.00	11.55	12	674	1.78%
2023/03/14	6	11.60	2	11.55	11.55	4	674	0.59%
2023/03/13	0	0.00	5	11.70	11.70	-5	677	-0.74%
2023/03/10	5	11.60	0	0.00	11.60	5	671	0.75%
2023/03/09	3	11.80	3	11.70	11.70	0	669	0.00%
2023/03/08	0	0.00	16	11.55	11.60	-16	676	-2.36%
2023/03/07	5	11.40	14	11.49	11.55	-9	675	-1.33%
2023/03/06	0	11.40	0	0.00	11.45	0	673	0.00%
2023/03/03	0.1	11.40	0	0.00	11.35	0.1	666	0.02%
2023/03/01	17	11.40	0	0.00	11.40	17	663	2.56%
2023/02/24	5	11.40	0	0.00	11.50	5	667	0.75%
2023/02/23	0	0.00	5	11.45	11.40	-5	665	-0.75%
2023/02/22	5	11.35	0	0.00	11.40	5	663	0.75%
2023/02/10	5	11.45	0	0.00	11.45	5	684	0.73%
2023/02/09	0	0.00	4	11.55	11.55	-4	676	-0.59%
2023/02/02	0	0.00	5	11.30	11.30	-5	625	-0.80%
2023/01/17	1	10.95	0	0.00	10.95	1	611	0.16%
2023/01/13	5	11.15	0	0.00	11.15	5	617	0.81%
2023/01/12	3.2	11.20	3	11.30	11.35	0.2	714	0.02%
2023/01/11	0.3	11.30	2	11.35	11.25	-1.7	685	-0.25%
2023/01/10	0	0.00	10	11.05	11.10	-10	641	-1.56%
2023/01/06	0	0.00	2	10.75	10.80	-2	615	-0.33%
2023/01/05	0	0.00	6	10.75	10.75	-6	615	-0.97%
2023/01/04	0	0.00	2	10.60	10.65	-2	604	-0.33%
2022/12/28	3	10.47	0	0.00	10.50	3	594	0.50%
2022/12/27	5	10.59	3	10.67	10.55	2	591	0.34%
2022/12/23	1	10.55	0	0.00	10.60	1	589	0.17%
2022/12/14	0	0.00	1	10.80	10.80	-1	603	-0.17%
2022/12/13	1	10.75	0	0.00	10.70	1	602	0.17%
2022/12/09	0	0.00	1	10.60	10.65	-1	612	-0.16%
2022/12/08	2	10.60	0	0.00	10.55	2	612	0.33%
2022/12/01	10	10.95	0	0.00	10.90	10	605	1.65%
2022/11/30	0	0.00	23.3	10.81	10.95	-23.3	600	-3.88%
2022/11/25	21	10.67	0	0.00	10.70	21	588	3.57%
2022/11/24	0	0.00	9	10.65	10.70	-9	588	-1.53%
2022/11/23	4	10.55	0	0.00	10.60	4	586	0.68%
2022/11/22	5	10.50	0	0.00	10.60	5	596	0.84%
2022/11/14	0	0.00	2	10.80	10.75	-2	584	-0.34%
2022/11/11	2	10.65	2	10.80	10.65	0	572	0.00%
2022/11/10	2	10.85	2	10.55	10.80	0	572	0.00%
2022/11/09	2	10.45	0	0.00	10.45	2	563	0.35%
2022/11/07	0	0.00	2	10.45	10.40	-2	571	-0.35%
2022/11/01	2	10.30	0	0.00	10.35	2	576	0.35%
2022/10/20	2	10.50	0	0.00	10.10	2	581	0.34%
2022/10/18	0	0.00	6	10.82	10.90	-6	474	-1.26%
2022/10/14	0	0.00	2	10.75	10.70	-2	466	-0.43%
2022/10/11	2	10.65	0	0.00	10.65	2	478	0.42%
2022/10/07	2	10.90	0	0.00	10.90	2	484	0.41%
2022/10/05	0	0.00	2	11.10	11.05	-2	496	-0.40%
2022/10/04	2	11.00	0	0.00	11.00	2	511	0.39%
2022/09/30	2	11.05	2	11.15	11.15	0	514	0.00%
2022/09/29	0	0.00	2	11.10	11.10	-2	514	-0.39%
2022/09/28	4	11.10	0	0.00	10.95	4	520	0.77%
2022/09/27	1	11.20	0	0.00	11.20	1	519	0.19%
2022/09/23	2	11.40	0	0.00	11.45	2	534	0.37%
2022/09/22	2	11.40	0	0.00	11.45	2	541	0.37%
2022/09/20	3	11.55	0	0.00	11.55	3	534	0.56%
2022/09/14	1	11.80	0	0.00	11.70	1	582	0.17%
2022/09/02	0	0.00	5	11.90	11.90	-5	627	-0.80%
2022/09/01	10	11.83	0	11.95	11.80	10	626	1.59%
2022/08/29	1	11.85	0	0.00	11.85	1	614	0.16%
2022/08/24	0	0.00	10	12.00	12.00	-10	608	-1.64%
2022/08/23	11	11.90	10	12.00	11.95	1	610	0.16%
2022/08/22	10	11.90	0	0.00	11.90	10	610	1.64%
2022/08/17	0	0.00	5	12.15	12.00	-5	632	-0.79%
2022/08/12	0	0.00	5	11.90	11.95	-5	625	-0.80%
2022/08/11	1	11.85	0	0.00	11.80	1	623	0.16%
2022/08/09	0	0.00	9	11.70	11.70	-9	632	-1.42%
2022/08/08	0	0.00	1.5	11.67	11.65	-1.5	644	-0.23%
2022/08/05	10	11.60	10	11.60	11.55	0	654	0.00%
2022/08/04	10	11.50	0	11.50	11.50	10	662	1.50%
2022/08/03	0	0.00	10	11.60	11.50	-10	662	-1.51%
2022/08/02	10	11.50	0	0.00	11.55	10	667	1.50%
2022/08/01	0	0.00	10	11.60	11.60	-10	689	-1.45%
2022/07/28	10	11.45	1	11.40	11.50	9	700	1.29%
2022/07/26	5	11.75	0	0.00	11.80	5	681	0.73%
2022/07/25	11	11.65	10	11.75	11.80	1	682	0.15%
2022/07/22	1	11.60	0	0.00	11.65	1	681	0.15%
2022/07/21	0	0.00	1	11.65	11.65	-1	694	-0.14%
2022/07/15	0	0.00	3	11.62	11.55	-3	716	-0.42%
2022/07/14	1	11.75	0	0.00	11.70	1	714	0.14%
2022/07/07	1	11.80	0	0.00	11.85	1	707	0.14%
2022/07/01	1	12.00	0	0.00	11.80	1	713	0.14%
2022/06/29	2	12.10	0	0.00	12.10	2	709	0.28%
2022/06/27	10	12.30	20	12.50	12.30	-10	722	-1.38%
2022/06/24	0	0.00	10	12.20	12.30	-10	706	-1.41%
2022/06/22	0	0.00	2	11.75	11.90	-2	685	-0.29%
2022/06/21	0	0.00	10	11.80	12.05	-10	683	-1.46%
2022/06/17	10	11.70	0	0.00	11.75	10	679	1.47%
2022/06/15	1	11.95	0	0.00	11.95	1	725	0.14%
2022/06/13	1	11.75	0	0.00	11.75	1	766	0.13%
2022/06/01	10	12.10	0	0.00	12.05	10	951	1.05%
2022/05/31	10	12.10	10	12.30	12.30	0	959	0.00%
2022/05/30	1	12.10	10	12.15	12.10	-9	962	-0.94%
2022/05/27	10	12.00	10	12.15	12.05	0	986	0.00%
2022/05/26	10	12.00	0	0.00	12.00	10	1,047	0.95%
2022/05/25	0	0.00	20	12.05	12.10	-20	1,067	-1.87%
2022/05/20	10	11.95	0	0.00	11.90	10	1,103	0.91%
2022/05/19	10	11.90	0	0.00	11.90	10	1,111	0.90%
2022/05/16	0	0.00	11	12.02	12.00	-11	1,201	-0.92%
2022/05/13	1	11.65	0	0.00	11.90	1	1,191	0.08%
2022/05/12	10	11.90	0	0.00	11.50	10	1,186	0.84%
2022/05/06	10	12.30	0	0.00	12.30	10	1,189	0.84%
2022/05/05	10	12.40	0	0.00	12.45	10	1,198	0.83%
2022/04/08	10	13.10	0	0.00	13.05	10	1,350	0.74%
2022/04/07	30	13.05	0	0.00	13.10	30	1,347	2.23%
2022/03/31	10	13.25	0	0.00	13.15	10	1,366	0.73%
2022/03/29	20	13.28	0	0.00	13.20	20	1,370	1.46%
2022/03/28	0	0.00	2	13.25	13.25	-2	1,375	-0.15%
2022/03/23	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2022/03/21	2	13.55	0	0.00	13.70	2	1,470	0.14%
2022/03/17	0	0.00	1	13.20	13.35	-1	1,442	-0.07%
2022/03/16	0	0.00	3	13.03	13.00	-3	1,424	-0.21%
2022/03/15	3	12.98	0	0.00	12.95	3	1,408	0.21%
2022/03/14	0	0.00	1	13.30	13.15	-1	1,397	-0.07%
2022/03/08	0	0.00	1	12.95	12.95	-1	1,401	-0.07%
2022/03/04	2	13.95	0	0.00	13.95	2	1,281	0.16%
2022/03/02	22	14.01	21	14.10	14.10	1	1,302	0.08%
2022/03/01	0	0.00	44	14.25	14.20	-44	1,300	-3.38%
2022/02/24	1	13.60	0	0.00	13.60	1	1,266	0.08%
2022/02/22	3	13.63	1	13.75	13.70	2	1,267	0.16%
2022/02/21	0	0.00	1	13.85	13.90	-1	1,300	-0.08%
2022/02/18	0	0.00	30	13.80	13.85	-30	1,313	-2.28%
2022/02/17	0	0.00	30	13.69	13.70	-30	1,316	-2.28%
2022/02/10	5	13.40	0	0.00	13.35	5	1,487	0.34%
2022/02/09	0	0.00	1	13.20	13.45	-1	1,535	-0.07%
2022/02/08	0	0.00	10	13.25	13.15	-10	1,606	-0.62%
2022/02/07	10	13.10	0	0.00	13.15	10	1,667	0.60%
2022/01/25	1	13.00	0	0.00	12.85	1	1,684	0.06%
2022/01/24	0	0.00	6	12.90	13.05	-6	1,692	-0.35%
2022/01/19	7	13.39	1	13.30	13.25	6	1,689	0.36%
2022/01/18	5	13.40	0	0.00	13.40	5	1,711	0.29%
2022/01/17	10	13.50	0	0.00	13.50	10	1,739	0.58%
2022/01/14	3	13.55	9	13.52	13.50	-6	1,761	-0.34%
2022/01/13	0	0.00	1	13.70	13.70	-1	1,782	-0.06%
2022/01/12	0	0.00	2	13.65	13.70	-2	1,788	-0.11%
2022/01/11	0	0.00	4	13.69	13.70	-4	1,798	-0.22%
2022/01/10	1	13.60	3	13.57	13.55	-2	1,797	-0.11%
2022/01/06	1	13.55	2	13.55	13.55	-1	1,815	-0.06%
2022/01/05	0	0.00	1	13.40	13.50	-1	1,821	-0.05%
2022/01/04	0	0.00	3	13.55	13.50	-3	1,858	-0.16%
2021/12/30	0	0.00	4	13.45	13.40	-4	1,869	-0.21%
2021/12/29	0	0.00	30	13.37	13.45	-30	1,900	-1.58%
2021/12/28	10	13.25	0	0.00	13.25	10	1,906	0.52%
2021/12/27	21	13.20	0	0.00	13.25	21	1,924	1.09%
2021/12/24	6	13.18	0	0.00	13.20	6	1,981	0.30%
2021/12/23	3	13.25	0	0.00	13.30	3	2,019	0.15%
2021/12/22	3	13.38	0	0.00	13.35	3	2,040	0.15%
2021/12/21	1	13.35	0	0.00	13.35	1	2,059	0.05%
2021/12/20	2	13.40	0	0.00	13.45	2	2,075	0.10%
2021/12/17	8	13.73	5	13.60	13.55	3	2,104	0.14%
2021/12/15	2	13.30	0	0.00	13.25	2	2,093	0.10%
2021/12/10	0	0.00	3	13.30	13.25	-3	2,234	-0.13%
2021/12/08	1	13.35	0	0.00	13.35	1	2,520	0.04%
2021/12/06	0	13.15	0	0.00	13.20	0	2,603	0.00%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/12/01	0	0.00	3	13.27	13.25	-3	2,830	-0.11%
2021/11/29	0	0.00	4	13.23	13.25	-4	3,035	-0.13%
2021/11/26	0	0.00	2	13.35	13.35	-2	3,250	-0.06%
2021/11/25	11	13.62	0	0.00	13.55	11	3,362	0.33%
2021/11/19	0	0.00	0.6	13.45	13.35	-0.6	3,452	-0.02%
2021/11/15	0	0.00	6	13.60	13.45	-6	3,501	-0.17%
2021/11/12	2	13.50	5	13.50	13.50	-3	3,478	-0.09%
2021/11/11	10	13.25	0	0.00	13.25	10	3,476	0.29%
2021/11/08	2	12.88	0	0.00	12.90	2	3,497	0.06%
2021/11/05	10	13.10	0	0.00	13.05	10	3,587	0.28%
2021/11/04	0	0.00	25.2	13.39	13.65	-25.2	3,593	-0.70%
2021/11/02	2	13.18	0	0.00	13.10	2	3,841	0.05%
2021/11/01	12	13.19	0	0.00	13.15	12	3,851	0.31%
2021/10/28	10	13.20	0.2	13.25	13.30	9.9	3,841	0.26%
2021/10/27	0	0.00	10	13.35	13.20	-10	3,857	-0.26%
2021/10/26	10	13.20	0	0.00	13.25	10	3,855	0.26%
2021/10/25	10	13.20	10	13.35	13.35	0	3,824	0.00%
2021/10/22	0	0.00	10	13.40	13.20	-10	3,811	-0.26%
2021/10/21	0	0.00	23	13.09	13.00	-23	3,800	-0.61%
2021/10/20	18	12.92	0	0.00	12.95	18	3,786	0.48%
2021/10/19	0	0.00	28	13.06	13.00	-28	3,781	-0.74%
2021/10/18	10	12.85	5	13.00	12.85	5	3,770	0.13%
2021/10/15	0	0.00	6	12.80	12.75	-6	3,749	-0.16%
2021/10/12	14	12.65	4	12.85	12.80	10	3,744	0.27%
2021/10/07	11	13.05	4	12.95	12.95	7	3,713	0.19%
2021/10/06	14	13.14	4	12.85	12.85	10	3,698	0.27%
2021/10/05	5	12.95	0	0.00	13.15	5	3,671	0.14%
2021/10/04	5	13.05	0	0.00	13.15	5	3,659	0.14%
2021/10/01	18	13.53	6	13.55	13.20	12	3,649	0.33%
2021/09/30	0	0.00	14	13.69	13.90	-14	3,593	-0.39%
2021/09/29	14	13.56	0	0.00	13.50	14	3,551	0.39%
2021/09/28	0	0.00	9	13.70	13.65	-9	3,533	-0.25%
2021/09/27	9	13.60	0	0.00	13.60	9	3,520	0.26%
2021/09/22	30	13.58	30	13.72	13.60	0	3,480	0.00%
2021/09/17	10	13.85	10	13.95	13.90	0	3,456	0.00%
2021/09/16	10	13.80	2	13.75	13.80	8	3,459	0.23%
2021/09/15	6	13.99	5	13.90	13.70	1	3,463	0.03%
2021/09/14	22	14.14	0	0.00	14.15	22	3,384	0.65%
2021/09/13	0	0.00	10	14.10	14.55	-10	3,309	-0.30%
2021/09/10	10	14.00	10	14.10	13.95	0	3,117	0.00%
2021/09/07	14	13.55	10	13.60	13.75	4	3,013	0.13%
2021/09/06	32	13.76	34.3	13.86	13.55	-2.3	2,962	-0.08%
2021/09/03	22	14.17	27	14.21	14.30	-5	2,820	-0.18%
2021/09/02	10	13.90	3	14.15	13.75	7	2,675	0.26%
2021/09/01	40	13.73	33	13.83	13.90	7	2,610	0.27%
2021/08/31	110	13.45	180	13.57	13.70	-70	2,383	-2.94%	大買/大賣/
2021/08/30	0	0.00	43	13.03	13.45	-43	2,267	-1.90%
2021/08/23	10	12.80	3	12.80	12.80	7	2,175	0.32%
2021/08/19	10	12.85	3.2	12.77	12.65	6.8	2,148	0.32%
2021/08/18	5	13.10	2	13.00	13.10	3	2,101	0.14%
2021/08/17	0	0.00	10.7	13.19	13.15	-10.7	2,095	-0.51%
2021/08/16	1	12.90	1	12.80	12.80	0	2,064	0.00%
2021/08/13	41	13.06	14	13.16	12.85	27	2,040	1.32%
2021/08/12	11	13.20	10	13.30	13.10	1	2,000	0.05%
2021/08/11	20	13.10	26	13.31	13.30	-6	1,976	-0.30%
2021/08/10	21	12.92	22	13.03	13.30	-1	1,867	-0.05%
2021/08/09	1	12.90	3	12.87	13.00	-2	1,881	-0.11%
2021/08/06	10	13.20	17	12.76	13.10	-7	1,866	-0.38%
2021/08/05	10	12.30	13	12.40	12.30	-3	1,723	-0.17%
2021/08/04	10	12.20	15	12.30	12.30	-5	1,850	-0.27%
2021/08/02	2	12.15	20	12.15	12.20	-18	2,249	-0.80%
2021/07/30	0	0.00	5	12.00	11.95	-5	2,349	-0.21%
2021/07/29	0	0.00	5	12.00	11.95	-5	2,443	-0.20%
2021/07/28	1	11.90	0	0.00	11.90	1	2,465	0.04%
2021/07/27	12	12.00	0	0.00	12.00	12	2,521	0.48%
2021/07/26	10	12.10	9	12.18	12.05	1	2,576	0.04%
2021/07/23	0	0.00	35	12.20	12.15	-35	2,619	-1.34%
2021/07/21	11	12.00	0	0.00	12.00	11	2,748	0.40%
2021/07/20	24	12.09	2	12.10	12.05	22	2,818	0.78%
2021/07/19	3	12.13	10	12.20	12.25	-7	2,901	-0.24%
2021/07/16	25	12.02	20	12.10	12.10	5	3,257	0.15%
2021/07/15	10	11.90	30	12.02	12.00	-20	3,445	-0.58%
2021/07/14	10	11.90	0	0.00	11.90	10	3,511	0.28%
2021/07/13	10	11.95	0	0.00	11.90	10	3,653	0.27%
2021/07/12	1	12.05	0	0.00	11.95	1	3,743	0.03%
2021/07/08	0	0.00	20.8	12.00	11.95	-20.8	3,788	-0.55%
2021/07/06	11	11.90	0	0.00	11.90	11	3,845	0.29%
2021/07/05	10	11.90	30	12.07	11.95	-20	3,865	-0.52%
2021/07/01	10	11.90	8	11.90	11.80	2	3,904	0.05%
2021/06/30	0	0.00	10	11.95	11.90	-10	3,894	-0.26%
2021/06/29	10	11.85	0	0.00	11.85	10	3,901	0.26%
2021/06/25	45	12.15	0	0.00	12.00	45	3,867	1.16%
2021/06/24	0	0.00	20	12.00	12.25	-20	3,839	-0.52%
2021/06/23	10	11.90	0	0.00	12.00	10	3,816	0.26%
2021/06/22	0	0.00	22	11.85	11.90	-22	3,821	-0.58%
2021/06/21	21	11.75	0	0.00	11.65	21	3,820	0.55%
2021/06/18	12	11.90	0	0.00	11.90	12	3,832	0.31%
2021/06/17	0	0.00	15	12.00	12.00	-15	3,846	-0.39%
2021/06/16	15	11.90	0	0.00	11.85	15	3,869	0.39%
2021/06/11	1	12.00	0	0.00	12.00	1	3,862	0.03%
2021/06/08	0	0.00	1	11.90	11.95	-1	3,897	-0.03%
2021/06/03	3	12.12	0	0.00	12.10	3	3,898	0.08%
2021/06/01	0	0.00	0.2	11.80	11.80	-0.2	3,882	-0.01%
2021/05/31	2	11.70	0	0.00	11.90	2	3,895	0.05%
2021/05/24	2	11.43	0	0.00	11.40	2	3,856	0.05%
2021/05/21	1	11.45	10	11.40	11.30	-9	3,876	-0.23%
2021/05/19	12	11.33	0	0.00	11.35	12	3,838	0.31%
2021/05/17	10	11.10	10	11.20	11.00	0	3,815	0.00%
2021/05/13	2	12.03	0	0.00	11.80	2	3,638	0.05%
2021/05/12	12	12.37	2	12.75	12.05	10	3,545	0.28%
2021/05/11	5	13.25	38	13.32	13.00	-33	3,410	-0.97%
2021/05/10	2	13.15	9	13.20	13.15	-7	3,199	-0.22%
2021/05/07	10	12.40	10	12.45	12.40	0	3,002	0.00%
2021/05/06	0	0.00	2	12.65	12.70	-2	2,884	-0.07%
2021/05/05	0	0.00	1	12.30	12.20	-1	2,792	-0.04%
2021/05/04	1	12.50	0	0.00	12.25	1	2,773	0.04%
2021/04/27	0	0.00	6	12.91	12.90	-6	2,587	-0.23%
2021/04/26	0	0.00	2	12.55	12.70	-2	2,501	-0.08%
2021/04/23	13	12.48	12	12.64	12.65	1	2,436	0.04%
2021/04/22	23	12.51	43	12.78	12.50	-20	2,358	-0.85%
2021/04/21	0	0.00	9.3	12.34	12.65	-9.3	1,974	-0.47%
2021/04/20	4	12.00	0	0.00	12.05	4	1,798	0.22%
2021/04/19	0	0.00	5	12.30	12.10	-5	1,763	-0.28%
2021/04/16	0	0.00	59	11.61	11.75	-59	1,646	-3.58%
2021/04/15	0	0.00	24	11.43	11.40	-24	1,615	-1.49%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/13	0	0.00	1	11.35	11.25	-1	1,602	-0.06%
2021/04/12	0	0.00	11	11.30	11.35	-11	1,586	-0.69%
2021/04/09	20	11.25	0	0.00	11.25	20	1,564	1.28%
2021/04/08	0	0.00	12	11.22	11.30	-12	1,565	-0.77%
2021/04/06	0	0.00	20	11.10	11.10	-20	1,549	-1.29%
2021/04/01	0	0.00	1	10.95	11.05	-1	1,587	-0.06%
2021/03/31	20	11.00	0	0.00	11.00	20	1,596	1.25%
2021/03/30	0	0.00	10	11.10	11.10	-10	1,608	-0.62%
2021/03/29	10	11.00	0	11.05	11.05	10	1,621	0.61%
2021/03/26	0	0.00	10	11.10	11.10	-10	1,646	-0.61%
2021/03/23	10	11.00	2	10.95	10.95	8	1,742	0.46%
2021/03/22	11	11.00	10.5	11.10	11.10	0.5	1,731	0.03%
2021/03/19	11	11.10	0	0.00	11.05	11	1,736	0.63%
2021/03/18	0	0.00	1	11.25	11.25	-1	1,721	-0.06%
2021/03/17	10	11.40	0	0.00	11.30	10	1,766	0.57%
2021/03/16	10	11.35	25	11.41	11.40	-15	1,803	-0.83%
2021/03/11	2	11.30	2	11.20	11.20	0	2,028	0.00%
2021/03/08	5	11.25	0	0.00	11.15	5	2,172	0.23%
2021/03/05	14	11.30	0	0.00	11.25	14	2,235	0.63%
2021/03/04	11	11.35	0	0.00	11.45	11	2,450	0.45%
2021/02/26	14	11.41	10	11.50	11.50	4	2,908	0.14%
2021/02/25	0	0.00	10	11.55	11.50	-10	2,960	-0.34%
2021/02/24	10	11.45	0	0.00	11.40	10	2,984	0.34%
2021/02/19	0	0.00	1	11.25	11.25	-1	2,947	-0.03%
2021/02/18	0	0.00	9	11.25	11.25	-9	2,974	-0.30%
2021/02/17	10	11.10	0	0.00	11.10	10	2,974	0.34%
2021/02/05	0	0.00	1	11.00	11.05	-1	2,956	-0.03%
2021/02/03	0	0.00	0.8	10.95	11.00	-0.8	2,993	-0.03%
2021/02/02	0	0.00	9	10.94	11.00	-9	3,011	-0.30%
2021/02/01	5	10.75	0	0.00	10.80	5	3,011	0.17%
2021/01/28	2	10.85	3	10.90	10.90	-1	3,014	-0.03%
2021/01/25	10	10.85	10	10.95	10.95	0	3,095	0.00%
2021/01/21	2	10.80	10	10.95	10.90	-8	3,112	-0.26%
2021/01/20	12	10.85	0	0.00	10.75	12	3,136	0.38%
2021/01/19	0	0.00	6	11.25	11.15	-6	3,104	-0.19%
2021/01/15	0	0.00	20	11.25	11.30	-20	3,158	-0.63%
2021/01/13	0	0.00	0.3	11.30	11.40	-0.3	3,299	-0.01%
2021/01/12	22	11.50	0	0.00	11.20	22	3,281	0.67%
2021/01/11	22	11.55	41	11.75	11.65	-19	3,247	-0.59%
2021/01/08	4	11.20	11	11.53	11.75	-7	3,214	-0.22%
2021/01/07	0	0.00	11	11.28	11.30	-11	3,155	-0.35%
2021/01/06	11	11.17	12	11.14	11.10	-1	3,165	-0.03%
2021/01/05	1	11.40	0	0.00	11.45	1	3,136	0.03%
2021/01/04	4	11.50	6	11.50	11.55	-2	3,139	-0.06%
2020/12/31	1	11.50	0	0.00	11.50	1	3,137	0.03%
2020/12/30	26	11.58	0	0.00	11.60	26	3,120	0.83%
2020/12/29	12	11.58	1	11.45	11.55	11	3,112	0.35%
2020/12/28	4	11.43	0	0.00	11.60	4	3,094	0.13%
2020/12/25	0	0.00	4	11.39	11.40	-4	3,048	-0.13%
2020/12/24	0	0.00	4	11.31	11.25	-4	3,047	-0.13%
2020/12/23	0	0.00	3	11.20	11.15	-3	3,082	-0.10%
2020/12/22	2	11.40	1	11.45	11.25	1	3,096	0.03%
2020/12/21	2	11.45	5.4	11.47	11.40	-3.4	3,118	-0.11%
2020/12/18	0	0.00	7	11.37	11.35	-7	3,120	-0.22%
2020/12/17	0	0.00	4	11.29	11.20	-4	3,160	-0.13%
2020/12/16	0	0.00	2.2	11.14	11.20	-2.2	3,345	-0.07%
2020/12/15	2	11.03	3	11.00	11.05	-1	3,361	-0.03%
2020/12/14	0	0.00	2	11.13	11.10	-2	3,345	-0.06%
2020/12/11	5	11.05	5	11.03	11.05	0	3,346	0.00%
2020/12/10	0	0.00	11	11.09	11.10	-11	3,315	-0.33%
2020/12/09	2	11.10	15	11.16	11.05	-13	3,307	-0.39%
2020/12/08	32	11.35	0	0.00	11.30	32	3,391	0.94%
2020/12/07	0	0.00	7	11.99	11.70	-7	3,302	-0.21%
2020/12/04	3	11.37	0	0.00	11.40	3	3,215	0.09%
2020/12/03	12	11.38	0	0.00	11.35	12	3,203	0.37%
2020/12/02	2	11.60	0	0.00	11.60	2	3,229	0.06%
2020/12/01	39	11.77	0	0.00	11.75	39	3,207	1.22%
2020/11/30	22	12.11	8	12.14	12.00	14	3,129	0.45%
2020/11/27	5.1	11.75	6	12.11	11.95	-0.9	2,924	-0.03%
2020/11/25	0	0.00	45	11.40	11.35	-45	2,657	-1.69%
2020/11/24	0	0.00	3	11.25	11.20	-3	2,590	-0.12%
2020/11/23	0	0.00	1	10.95	11.10	-1	2,540	-0.04%
2020/11/20	0.3	10.90	0	0.00	10.90	0.3	2,505	0.01%
2020/11/19	0.5	10.90	0	0.00	10.95	0.5	2,506	0.02%
2020/11/16	2	10.85	0	0.00	10.90	2	2,617	0.08%
2020/11/13	2	10.85	0	0.00	10.85	2	2,634	0.08%
2020/11/12	7	10.94	2	10.95	10.95	5	2,643	0.19%
2020/11/10	2	10.83	8	10.94	10.95	-6	2,612	-0.23%
2020/11/06	1	10.75	0	0.00	10.70	1	2,581	0.04%
2020/11/05	0	0.00	2	10.85	10.75	-2	2,572	-0.08%
2020/11/04	0	0.00	6	10.93	10.70	-6	2,576	-0.23%
2020/11/03	0	0.00	4	10.65	10.65	-4	2,510	-0.16%
2020/11/02	1	10.50	0	0.00	10.60	1	2,514	0.04%
2020/10/30	2	10.60	0	0.00	10.55	2	2,499	0.08%
2020/10/28	17	10.71	0	0.00	10.75	17	2,486	0.68%
2020/10/27	3	10.92	1	11.00	10.90	2	2,455	0.08%
2020/10/23	4	11.11	0	0.00	11.10	4	2,511	0.16%
2020/10/22	0	0.00	69	11.07	11.25	-69	2,501	-2.76%
2020/10/16	2	10.60	0	0.00	10.50	2	2,389	0.08%
2020/10/15	3	10.58	0	0.00	10.55	3	2,407	0.12%
2020/10/14	1	10.60	0	0.00	10.70	1	2,403	0.04%
2020/10/13	3	10.52	0	0.00	10.60	3	2,395	0.13%
2020/10/08	50	10.85	0	0.00	10.85	50	2,400	2.08%
2020/10/07	2	10.70	0	0.00	10.80	2	2,382	0.08%
2020/10/06	2	10.75	0	0.00	10.80	2	2,383	0.08%
2020/09/30	0	0.00	2	10.80	10.75	-2	2,424	-0.08%
2020/09/29	2	10.70	0	0.00	10.80	2	2,429	0.08%
2020/09/28	1	10.55	15	10.78	10.80	-14	2,425	-0.58%
2020/09/25	2	10.50	1	10.45	10.35	1	2,406	0.04%
2020/09/24	25	10.59	1	10.45	10.45	24	2,378	1.01%
2020/09/23	1	10.85	5	10.97	11.00	-4	2,310	-0.17%
2020/09/22	13	11.00	13	11.17	11.10	0	2,274	0.00%
2020/09/21	4	11.10	19	11.15	11.05	-15	2,195	-0.68%
2020/09/18	1	10.65	5	10.75	10.70	-4	2,021	-0.20%
2020/09/15	2	10.63	0	0.00	10.60	2	2,163	0.09%
2020/09/14	9	10.57	0	0.00	10.65	9	2,284	0.39%
2020/09/11	15	10.65	11	10.89	10.60	4	2,288	0.17%
2020/09/10	3	10.48	5.7	10.49	10.50	-2.7	2,160	-0.12%
2020/09/09	2	10.40	0	0.00	10.45	2	2,185	0.09%
2020/09/08	4	10.49	0	0.00	10.55	4	2,199	0.18%
2020/09/07	10	10.35	37	10.56	10.50	-27	2,210	-1.22%
2020/09/04	2	10.05	3	10.28	10.25	-1	2,143	-0.05%
2020/09/03	2	10.10	0	0.00	10.15	2	2,133	0.09%
2020/09/02	12	10.11	0	0.00	10.10	12	2,142	0.56%
2020/09/01	4	10.23	0	0.00	10.25	4	2,174	0.18%
2020/08/31	15	10.12	26	10.12	10.25	-11	2,181	-0.50%
2020/08/28	20	10.00	20	10.10	9.99	0	2,101	0.00%
2020/08/27	14	10.00	5	10.05	10.05	9	2,094	0.43%
2020/08/26	10	10.00	25	10.09	10.10	-15	2,086	-0.72%
2020/08/25	4	10.00	0	0.00	10.00	4	2,074	0.19%
2020/08/24	8	10.01	0	0.00	9.96	8	2,090	0.38%
2020/08/21	6	10.02	5	10.07	10.00	1	2,087	0.05%
2020/08/20	5	10.20	23	10.16	9.92	-18	2,074	-0.87%
2020/08/19	20	10.00	0	0.00	9.99	20	1,959	1.02%
2020/08/14	3	9.81	0	0.00	9.81	3	1,927	0.16%
2020/08/12	3	9.80	0	0.00	9.80	3	1,922	0.16%
2020/08/07	2	9.71	0	0.00	9.72	2	1,915	0.10%
2020/07/16	3	10.20	0	0.00	10.25	3	1,713	0.18%
2020/07/14	0	0.00	20	10.10	10.10	-20	1,681	-1.19%
2020/07/10	6	10.02	0	0.00	10.00	6	1,690	0.36%
2020/07/09	3	10.12	0	0.00	10.10	3	1,657	0.18%
2020/06/22	20	10.37	22	10.13	10.20	-2	1,517	-0.13%
2020/06/17	0	0.00	2	9.59	9.59	-2	1,222	-0.16%
2020/06/15	5	9.48	0	9.46	9.45	5	1,224	0.41%
2020/06/10	15	9.87	0	0.00	9.87	15	1,176	1.28%
2020/06/09	4	9.89	0	0.00	9.89	4	1,198	0.33%
2020/06/04	3	9.85	0	0.00	9.83	3	1,134	0.26%
2020/06/02	0	0.00	0.1	9.72	9.74	-0.1	1,113	-0.01%
2020/05/15	0	0.00	1	9.72	9.71	-1	1,014	-0.10%
2020/05/08	1	9.93	0	0.00	9.82	1	1,013	0.10%
2020/04/29	0	0.00	1	9.73	9.72	-1	1,008	-0.10%
2020/04/21	0	0.00	1	9.45	9.38	-1	1,071	-0.09%
2020/04/20	1	9.62	0	0.00	9.60	1	1,113	0.09%
2020/04/14	0	0.00	3	9.63	9.73	-3	1,091	-0.27%
2020/03/30	1	9.05	2	9.07	9.09	-1	1,059	-0.09%
2020/03/25	1	9.16	1.4	9.15	9.25	-0.4	1,036	-0.03%
2020/03/24	1	8.75	0	0.00	8.71	1	1,013	0.10%
2020/03/20	0	0.00	1	8.68	8.70	-1	1,019	-0.10%
2020/03/18	2	9.06	0	0.00	9.01	2	962	0.21%
2020/03/13	1	9.52	1	9.37	9.66	0	907	0.00%
2020/03/12	3	10.20	0	0.00	10.10	3	868	0.35%
2020/03/10	2	10.35	0	0.00	10.45	2	848	0.24%
2020/02/19	3	10.85	0	0.00	10.85	3	800	0.37%
2020/02/10	1	10.70	0	0.00	10.75	1	829	0.12%
2020/02/03	2	10.60	2	10.60	10.65	0	831	0.00%
2020/01/31	3	10.85	2	10.85	10.85	1	813	0.12%
2020/01/30	0	0.00	2	10.78	10.70	-2	801	-0.25%
2020/01/15	3	11.10	2	11.10	11.15	1	742	0.13%
2020/01/14	13	11.04	0	0.00	11.05	13	736	1.76%
2020/01/08	2	11.10	0	0.00	11.10	2	825	0.24%
2020/01/06	2	11.20	0	0.00	11.20	2	856	0.23%
2019/12/30	1	11.25	0	0.00	11.30	1	850	0.12%
2019/12/27	1	11.25	0	0.00	11.35	1	849	0.12%
2019/12/23	0	0.00	2	11.35	11.35	-2	866	-0.23%
2019/12/13	0	0.00	2	11.20	11.15	-2	874	-0.23%
2019/12/11	0	0.00	0.6	11.10	11.15	-0.6	879	-0.07%
2019/12/09	0	0.00	1	11.10	11.15	-1	879	-0.11%
2019/12/03	0	0.00	0.1	11.15	11.20	-0.1	877	-0.01%
2019/11/22	0	0.00	2	11.20	11.25	-2	912	-0.22%
2019/11/20	0	0.00	10	11.25	11.30	-10	906	-1.10%
2019/11/19	0	0.00	16	11.15	11.20	-16	900	-1.78%
2019/11/13	10	11.15	0	0.00	11.10	10	891	1.12%
2019/11/11	2	11.15	0	0.00	11.15	2	892	0.22%
2019/11/08	1	11.20	0	0.00	11.25	1	887	0.11%
2019/11/07	20	11.30	0	0.00	11.25	20	882	2.27%
2019/11/06	4	11.23	0	0.00	11.25	4	890	0.45%
2019/11/04	20	11.30	0	0.00	11.30	20	906	2.21%
2019/10/22	0	0.00	10	11.35	11.30	-10	1,041	-0.96%
2019/10/18	2	11.35	0	0.00	11.10	2	1,076	0.19%
2019/10/15	4	11.33	2	11.23	11.35	2	999	0.20%
2019/10/14	4	11.15	26	11.11	11.15	-22	984	-2.24%
2019/10/09	10	11.00	0	0.00	10.95	10	1,012	0.99%
2019/10/07	1	10.95	0	0.00	10.95	1	1,033	0.10%
2019/09/27	7	10.99	0	0.00	11.00	7	1,071	0.65%
2019/09/23	0	0.00	13	11.20	11.15	-13	1,102	-1.18%
2019/09/18	7	11.10	0	0.00	11.10	7	1,096	0.64%
2019/09/11	0	0.00	0.4	11.00	10.95	-0.4	1,131	-0.04%
2019/09/10	12	11.09	0	0.00	11.00	12	1,141	1.05%
2019/08/30	0.1	10.90	1	10.95	10.90	-0.9	1,253	-0.07%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/22	0	0.00	3	11.00	10.95	-3	1,484	-0.20%
2019/08/14	3	10.90	0	0.00	10.95	3	1,731	0.17%
2019/08/02	0	0.00	1	10.95	11.00	-1	1,784	-0.06%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/24	0	0.00	14	11.96	11.90	-14	1,809	-0.77%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/22	6	12.00	6	12.05	12.00	0	1,761	0.00%
2019/07/19	2	12.00	22	12.00	12.00	-20	1,951	-1.02%
2019/07/18	0	0.00	0.1	12.00	12.00	-0.1	2,006	0.00%
2019/07/17	0	0.00	2	12.15	12.10	-2	2,029	-0.10%
2019/07/09	0	0.00	20	11.95	11.90	-20	2,378	-0.84%
2019/06/27	2	11.90	0	0.00	11.85	2	2,384	0.08%
2019/06/19	0	0.00	5	11.90	11.85	-5	2,405	-0.21%
2019/06/18	0	0.00	5	11.75	11.90	-5	2,456	-0.20%
2019/06/17	6	11.76	0	0.00	11.80	6	2,452	0.24%
2019/06/12	0	0.00	1	11.70	11.75	-1	2,428	-0.04%
2019/06/11	0	0.00	2	11.88	11.80	-2	2,412	-0.08%
2019/06/10	0	0.00	2	11.83	11.90	-2	2,398	-0.08%
2019/06/04	18	11.80	0	0.00	11.80	18	2,311	0.78%
2019/06/03	1	11.85	64	11.97	11.75	-63	2,292	-2.75%
2019/05/29	7	11.49	0	0.00	11.45	7	2,136	0.33%
2019/05/28	50	11.85	0	0.00	11.50	50	2,104	2.38%
2019/05/27	0	0.00	51	11.60	11.65	-51	2,009	-2.54%
2019/05/23	0	0.00	2	11.30	11.40	-2	1,913	-0.10%
2019/05/22	0	0.00	2	11.40	11.40	-2	1,901	-0.11%
2019/05/21	5	11.50	37	11.41	11.45	-32	1,886	-1.70%
2019/05/20	1	11.25	2	11.25	11.25	-1	1,838	-0.05%
2019/05/17	0	0.00	2	11.33	11.30	-2	1,828	-0.11%
2019/05/16	0	0.00	2	11.25	11.25	-2	1,802	-0.11%
2019/05/14	1	11.05	10.3	11.05	11.05	-9.3	1,760	-0.53%
2019/05/08	0	0.00	11	11.25	11.25	-11	1,702	-0.65%
2019/05/06	5	11.02	0	0.00	11.00	5	1,681	0.30%
2019/04/30	0	0.00	12	10.95	11.15	-12	1,620	-0.74%
2019/04/29	0	0.00	4	11.00	11.00	-4	1,603	-0.25%
2019/04/26	1	10.85	0	0.00	10.85	1	1,582	0.06%
2019/04/25	8	10.98	0	0.00	10.65	8	1,560	0.51%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/19	46	11.02	0	0.00	10.95	46	1,180	3.90%
2019/04/17	10	11.35	0	0.00	11.35	10	940	1.06%
2019/04/15	20	11.50	0	0.00	11.50	20	825	2.42%
2019/04/12	30	11.50	0	0.00	11.55	30	791	3.79%
2019/04/11	18	11.62	60	11.65	11.60	-42	755	-5.56%
2019/04/02	12	11.50	0	0.00	11.55	12	714	1.68%
2019/04/01	48	11.50	1	11.60	11.60	47	708	6.63%
2019/03/28	1	11.40	20	11.45	11.50	-19	686	-2.77%
2019/03/27	0	0.00	85	11.16	11.30	-85	655	-12.98%
2019/03/26	0	0.00	20	11.15	11.15	-20	635	-3.15%
2019/03/25	0	0.00	2.7	11.06	11.10	-2.7	624	-0.43%
2019/03/21	0	0.00	0	11.00	11.00	0	610	0.00%
2019/03/19	15	11.05	0	0.00	11.00	15	504	2.97%
2019/03/18	70	11.05	1	11.05	11.05	69	489	14.10%
2019/03/14	0	0.00	0.3	11.00	11.05	-0.3	472	-0.07%
2019/03/13	0	0.00	0.1	11.05	11.10	-0.1	474	-0.03%
2019/03/11	0	0.00	63	11.15	11.10	-63	472	-13.32%
2019/03/06	5	11.00	0.1	11.00	11.05	4.9	484	1.00%
2019/02/27	0	0.00	29	10.90	10.90	-29	469	-6.17%
2019/02/26	0	0.00	14	10.90	10.85	-14	463	-3.02%
2019/02/21	0	0.00	0.4	10.75	10.80	-0.4	462	-0.09%
2019/01/30	40	10.80	0	0.00	10.80	40	456	8.76%
2019/01/21	0	0.00	5	10.55	10.50	-5	433	-1.15%
2019/01/15	5	10.40	0	0.00	10.35	5	459	1.09%
2019/01/14	0	0.00	1	10.35	10.35	-1	462	-0.22%
2019/01/09	0	0.00	2	10.45	10.45	-2	543	-0.37%
2019/01/07	3	10.35	0	0.00	10.40	3	555	0.54%
2018/12/04	0	0.00	0.6	10.50	10.55	-0.6	642	-0.10%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/26	0	0.00	10	10.50	10.35	-10	629	-1.59%
2018/11/16	0	0.00	1	10.40	10.35	-1	641	-0.16%
2018/11/09	10	10.30	0	0.00	10.30	10	662	1.51%
2018/11/08	0	0.00	11	10.30	10.30	-11	676	-1.63%
2018/11/05	0	0.00	3	10.10	10.10	-3	694	-0.43%
2018/11/02	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/29	10	10.15	0	0.00	10.10	10	703	1.42%
2018/10/25	0	0.00	5	9.97	9.96	-5	725	-0.69%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/19	6	10.03	0	0.00	10.15	6	724	0.83%
2018/10/16	6	10.20	0	0.00	10.20	6	714	0.84%
2018/10/12	2	10.10	0	0.00	10.25	2	718	0.28%
2018/10/11	2	10.35	0	0.00	10.35	2	712	0.28%
2018/10/08	3	10.80	0	0.00	10.75	3	710	0.42%
2018/09/28	10	10.90	0	0.00	10.90	10	723	1.38%
2018/09/27	73	11.00	0	0.00	11.00	73	725	10.06%
2018/09/07	0	0.00	2	10.90	10.90	-2	812	-0.25%
2018/09/03	1	10.95	0	0.00	11.05	1	949	0.11%
2018/08/30	1	10.90	0	0.00	11.00	1	998	0.10%
2018/08/29	0	0.00	2	11.00	10.95	-2	999	-0.20%
2018/08/28	1	10.95	2	11.00	11.00	-1	998	-0.10%
2018/08/21	2	10.85	0	0.00	10.90	2	1,014	0.20%
2018/07/20	0	0.00	1	11.25	11.25	-1	928	-0.11%
2018/07/13	1	11.20	0	0.00	11.25	1	897	0.11%
2018/07/10	0	0.00	3	11.15	11.15	-3	903	-0.33%
2018/07/09	3	11.00	0	0.00	11.10	3	904	0.33%
2018/06/28	0	0.00	1.1	11.11	11.20	-1.1	850	-0.13%
2018/06/26	7	11.15	22	11.13	11.10	-15	849	-1.77%
2018/06/21	0	0.00	0.1	11.15	11.20	-0.1	846	-0.01%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/14	60	11.18	0	0.00	11.15	60	819	7.32%
2018/06/07	0	0.00	5	11.80	11.70	-5	706	-0.71%
2018/06/06	0	0.00	3.6	11.60	11.60	-3.6	686	-0.53%
2018/06/04	0	0.00	1	11.70	11.60	-1	688	-0.15%
2018/05/30	0	0.00	2	11.40	11.40	-2	718	-0.28%
2018/05/28	0.1	11.40	0	0.00	11.45	0.1	754	0.01%
2018/05/25	1	11.50	0	0.00	11.45	1	765	0.13%
2018/05/23	2	11.45	0	0.00	11.45	2	798	0.25%
2018/05/09	4	11.43	0	0.00	11.40	4	1,021	0.39%
2018/05/08	0	0.00	70	11.50	11.50	-70	1,025	-6.83%
2018/05/04	0	0.00	20	11.55	11.55	-20	1,035	-1.93%
2018/04/26	3	11.70	0	0.00	11.65	3	1,158	0.26%
2018/04/20	2	11.70	0	0.00	11.80	2	1,360	0.15%
2018/04/19	0	0.00	3	11.80	11.75	-3	1,490	-0.20%
2018/04/18	3	11.70	1	11.65	11.60	2	1,519	0.13%
2018/04/17	0	0.00	6	11.71	11.65	-6	1,529	-0.39%
2018/04/11	0	0.00	1	11.90	11.85	-1	1,646	-0.06%
2018/04/09	2	12.00	0	0.00	11.95	2	1,669	0.12%
2018/03/30	3	11.92	0	0.00	12.00	3	1,707	0.18%
2018/03/28	0	0.00	3	11.97	11.90	-3	1,721	-0.17%
2018/03/23	3	11.97	0	0.00	11.95	3	1,742	0.17%
2018/03/22	0	0.00	1	12.10	12.10	-1	1,745	-0.06%
2018/03/21	0	0.00	3	12.18	12.05	-3	1,766	-0.17%
2018/03/19	3	11.98	4	12.05	12.00	-1	1,808	-0.06%
2018/03/16	0	0.00	11	12.22	12.05	-11	1,833	-0.60%
2018/03/15	0	0.00	8	12.22	12.30	-8	1,829	-0.44%
2018/03/14	4	12.15	3	12.18	12.20	1	1,831	0.05%
2018/03/13	2	12.00	1	12.15	12.20	1	1,829	0.05%
2018/03/09	0	0.00	5	11.96	12.00	-5	1,867	-0.27%
2018/03/06	2	11.60	0	0.00	11.70	2	1,996	0.10%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/02/26	1	12.00	0	0.00	12.00	1	1,981	0.05%
2018/02/23	2	11.85	0	0.00	12.00	2	2,010	0.10%
2018/02/22	1	11.70	0	0.00	11.80	1	2,012	0.05%
2018/02/12	2	11.75	0	0.00	11.75	2	1,974	0.10%
2018/02/09	0	0.00	12	11.55	11.90	-12	1,963	-0.61%
2018/02/07	3	11.65	0	0.00	11.75	3	1,917	0.16%
2018/02/06	7	11.94	5	11.59	11.55	2	1,877	0.11%
2018/02/05	9	12.19	0	0.00	12.30	9	1,813	0.50%
2018/02/01	0	0.00	0	12.55	12.55	0	1,777	0.00%
2018/01/31	0	0.00	3	12.50	12.60	-3	1,784	-0.17%
2018/01/29	10	12.60	0	0.00	12.55	10	1,758	0.57%
2018/01/26	1	12.45	0	0.00	12.65	1	1,746	0.06%
2018/01/25	2	12.50	0	0.00	12.50	2	1,725	0.12%
2018/01/17	0	0.00	3	12.90	13.05	-3	1,549	-0.19%
2018/01/16	1	12.90	2	12.90	12.75	-1	1,488	-0.07%
2018/01/15	0	0.00	22	12.81	12.90	-22	1,427	-1.54%
2018/01/12	0	0.00	8	12.40	12.40	-8	1,335	-0.60%
2018/01/11	0	0.00	1	12.25	12.30	-1	1,306	-0.08%
2018/01/09	0	0.00	0.9	12.10	12.20	-0.9	1,266	-0.07%
2018/01/08	8	12.24	5	12.27	12.15	3	1,260	0.24%