皇翔 (2545)-元大-館前券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.80	0.2	62.40	62.90	1.8	949	0.19%
2025/01/13	0	0.00	2	60.40	60.40	-2	969	-0.21%
2025/01/03	0.2	63.69	0	0.00	62.80	0.2	1,002	0.02%
2025/01/02	1	64.10	0	0.00	63.70	1	1,005	0.10%
2024/12/26	1	64.20	0	0.00	63.70	1	1,033	0.10%
2024/12/25	51	64.50	0	0.00	64.20	51	1,038	4.91%
2024/12/18	1	62.30	0	0.00	62.20	1	1,153	0.09%
2024/12/12	1	66.50	0	0.00	66.00	1	1,220	0.08%
2024/12/09	2	67.60	0	0.00	67.70	2	1,274	0.16%
2024/11/29	1	75.90	0	0.00	75.90	1	1,320	0.08%
2024/11/28	0	0.00	1	75.10	73.10	-1	1,386	-0.07%
2024/11/27	0	0.00	3	77.30	76.30	-3	1,378	-0.22%
2024/11/25	0	0.00	20	78.63	78.90	-20	1,404	-1.42%
2024/11/22	5	77.72	5	77.20	77.70	0	1,407	0.00%
2024/11/21	1	72.20	83	75.82	76.60	-82	1,389	-5.90%
2024/11/20	0	0.00	5	70.20	70.70	-5	1,372	-0.36%
2024/11/19	0	0.00	72.2	70.42	70.90	-72.2	1,397	-5.17%
2024/11/18	1	69.30	0	0.00	68.70	1	1,444	0.07%
2024/11/15	0	0.00	8	68.20	67.70	-8	1,473	-0.54%
2024/11/13	0	0.00	0.2	66.00	66.70	-0.2	1,726	-0.01%
2024/11/12	0	0.00	1	67.80	66.80	-1	1,792	-0.06%
2024/11/11	1	66.90	31	66.59	67.30	-30	1,793	-1.67%
2024/11/08	50	64.64	0	0.00	64.70	50	1,775	2.82%
2024/11/07	51	61.90	1	61.80	61.70	50	1,770	2.82%
2024/11/06	100	61.27	0	0.00	61.50	100	1,777	5.62%
2024/11/05	2	60.30	0	0.00	60.50	2	1,798	0.11%
2024/10/30	2	57.50	0	0.00	57.40	2	1,892	0.11%
2024/10/24	1	58.40	0	0.00	58.40	1	2,062	0.05%
2024/10/18	0	0.00	1	60.40	60.00	-1	2,140	-0.05%
2024/10/17	1	60.70	0	0.00	60.70	1	2,167	0.05%
2024/10/16	0	0.00	0.2	60.80	61.00	-0.2	2,203	-0.01%
2024/10/11	1	60.40	4	59.45	59.40	-3	2,265	-0.13%
2024/10/08	1	60.30	0	0.00	60.20	1	2,330	0.04%
2024/10/07	3	60.00	1	59.60	60.50	2	2,326	0.09%
2024/10/04	2	58.10	0	0.00	58.00	2	2,310	0.09%
2024/10/01	1	58.50	0	0.00	58.60	1	2,308	0.04%
2024/09/26	2	58.30	2	57.60	57.20	0	2,312	0.00%
2024/09/20	3	58.50	0	0.00	58.50	3	2,308	0.13%
2024/09/19	1	64.00	2	64.80	65.00	-1	2,229	-0.04%
2024/09/16	0	0.00	2	63.50	63.80	-2	2,204	-0.09%
2024/09/10	10	61.72	8	63.16	61.10	2	2,154	0.09%
2024/09/09	9	61.23	6	60.00	62.20	3	2,113	0.14%
2024/09/06	0	0.00	3	58.47	58.90	-3	2,087	-0.14%
2024/09/04	0	0.00	1	59.10	58.10	-1	2,145	-0.05%
2024/09/02	2	61.75	2	63.55	61.60	0	2,167	0.00%
2024/08/30	0	0.00	1	64.00	63.90	-1	2,160	-0.05%
2024/08/29	4	61.50	6	62.13	61.50	-2	2,098	-0.10%
2024/08/28	1	63.70	0	0.00	62.10	1	2,105	0.05%
2024/08/26	1	62.00	1	61.30	60.70	0	2,101	0.00%
2024/08/23	0	0.00	2	61.05	61.30	-2	2,095	-0.10%
2024/08/22	1	64.00	1	63.20	63.00	0	2,086	0.00%
2024/08/21	2	63.65	0	0.00	64.70	2	2,067	0.10%
2024/08/20	6	67.05	0	0.00	65.00	6	2,038	0.29%
2024/08/19	4	69.88	2	70.20	70.60	2	2,009	0.10%
2024/08/16	26	69.01	31	69.41	69.10	-5	2,000	-0.25%
2024/08/15	132	68.74	139	67.88	67.20	-7	1,939	-0.36%	大買/大賣/
2024/08/14	1	65.30	3	65.00	65.30	-2	1,818	-0.11%
2024/08/12	0	0.00	1	57.00	56.90	-1	1,831	-0.05%
2024/08/09	3	55.40	0	0.00	54.30	3	1,847	0.16%
2024/08/06	2	54.20	0	0.00	54.00	2	1,947	0.10%
2024/08/05	3	58.13	0	0.00	57.60	3	1,978	0.15%
2024/08/02	0	0.00	1	64.00	64.00	-1	2,030	-0.05%
2024/08/01	6	66.27	65	66.74	68.50	-59	2,071	-2.85%
2024/07/31	0	0.00	3	65.10	64.90	-3	2,170	-0.14%
2024/07/30	0	0.00	2	63.95	64.90	-2	2,346	-0.09%
2024/07/29	7	65.34	0	0.00	64.60	7	2,406	0.29%
2024/07/26	2	62.70	2	63.90	63.80	0	2,399	0.00%
2024/07/23	0	0.00	2	65.10	64.40	-2	2,446	-0.08%
2024/07/22	40	62.28	0	0.00	62.10	40	2,491	1.61%
2024/07/19	20	62.60	21	63.22	63.70	-1	2,503	-0.04%
2024/07/18	10	63.70	16	64.33	64.50	-6	2,499	-0.24%
2024/07/17	6	65.92	0	0.00	64.70	6	2,510	0.24%
2024/07/12	3	63.70	0	0.00	62.60	3	2,602	0.12%
2024/07/10	0	0.00	3	60.50	61.40	-3	2,549	-0.12%
2024/07/09	20	58.05	0	0.00	58.40	20	2,516	0.79%
2024/07/08	0	0.00	2	57.90	58.50	-2	2,541	-0.08%
2024/07/01	3	58.07	5	59.92	60.10	-2	2,583	-0.08%
2024/06/27	0	0.00	1	56.10	56.30	-1	2,549	-0.04%
2024/06/26	1	57.10	1	57.30	56.80	0	2,541	0.00%
2024/06/25	1	56.80	0	0.00	56.80	1	2,532	0.04%
2024/06/18	1	57.80	1	57.50	57.40	0	2,511	0.00%
2024/06/17	4	58.10	4	57.90	57.10	0	2,502	0.00%
2024/06/14	0	0.00	10	57.74	57.90	-10	2,497	-0.40%
2024/06/12	3	57.40	3	57.70	57.50	0	2,450	0.00%
2024/06/11	0	0.00	6	60.65	60.50	-6	2,417	-0.25%
2024/06/07	3	63.00	0	0.00	62.60	3	2,374	0.13%
2024/05/30	1	58.80	2	58.80	58.50	-1	2,194	-0.05%
2024/05/23	1	60.20	1	58.80	58.80	0	2,119	0.00%
2024/05/21	0	0.00	3	60.93	61.30	-3	2,028	-0.15%
2024/05/20	1	61.40	1	61.50	61.30	0	2,006	0.00%
2024/05/17	6	60.60	6	60.60	60.60	0	1,931	0.00%
2024/05/16	1	58.20	1	58.50	60.00	0	1,881	0.00%
2024/05/10	5	57.50	6	58.67	57.20	-1	1,691	-0.06%
2024/05/09	2	58.40	2	61.30	58.40	0	1,623	0.00%
2024/05/08	1	59.60	0	0.00	60.50	1	1,552	0.06%
2024/05/07	3	62.00	2	61.50	61.60	1	1,464	0.07%
2024/05/06	3	65.47	3	66.10	66.30	0	1,379	0.00%
2024/05/03	15	65.89	7	66.41	67.20	8	1,196	0.67%
2024/05/02	0	0.00	2.4	61.24	61.10	-2.4	996	-0.24%
2024/04/29	2	57.55	0	0.00	57.30	2	867	0.23%
2024/04/26	0	0.00	1	57.70	57.20	-1	802	-0.12%
2024/04/23	0	0.00	7	54.17	53.60	-7	671	-1.04%
2024/04/22	0	0.00	1	52.50	51.90	-1	645	-0.15%
2024/04/18	0	0.00	11.5	50.83	52.30	-11.5	543	-2.11%
2024/04/15	0	0.00	1	50.00	49.35	-1	448	-0.22%
2024/04/12	1	49.60	14	49.32	49.80	-13	427	-3.04%
2024/04/11	17.5	49.00	8	48.97	50.20	9.5	395	2.40%
2024/04/09	2	46.20	25	46.23	46.15	-23	319	-7.20%
2024/03/28	0	0.00	1	44.85	44.90	-1	290	-0.34%
2024/03/14	2	42.70	0	0.00	42.65	2	291	0.69%
2024/03/13	0	0.00	1	43.00	42.90	-1	293	-0.34%
2024/03/04	0	0.00	0.5	43.20	43.25	-0.5	277	-0.18%