台航 (2617)-元大-館前券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
27.05
漲跌
▲0.45
漲幅
+1.69%
成交量
2,315張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	4	27.63	0	0.00	27.05	4	1,187	0.34%
2025/04/11	2	26.63	2	26.50	26.60	0	1,156	0.00%
2025/04/10	0	0.00	7	25.45	25.45	-7	1,115	-0.63%
2025/04/09	5	23.42	4	25.10	23.15	1	1,117	0.09%
2025/04/08	4	25.18	0	0.00	25.30	4	1,087	0.37%
2025/04/07	1	27.85	0	0.00	27.85	1	1,041	0.10%
2025/03/28	8	31.59	0	0.00	31.10	8	1,024	0.78%
2025/03/27	0	0.00	4	31.96	31.80	-4	1,014	-0.39%
2025/03/24	4	32.15	0	0.00	32.20	4	1,025	0.39%
2025/03/14	0	0.00	4	32.55	32.65	-4	1,064	-0.38%
2025/03/13	5	32.05	0	0.00	32.10	5	1,068	0.47%
2025/03/10	50	32.54	0	0.00	32.40	50	1,062	4.71%
2025/03/04	0	0.00	2	32.90	32.90	-2	1,026	-0.19%
2025/03/03	0	0.00	0.1	32.05	32.30	-0.1	1,019	-0.01%
2025/02/27	0.1	32.90	0	0.00	32.55	0.1	1,003	0.01%
2025/02/26	0	0.00	1	32.95	32.45	-1	933	-0.11%
2025/02/25	4	32.74	13	32.85	32.60	-9	916	-0.98%
2025/02/24	20	32.54	10	32.57	32.65	10	882	1.13%
2025/02/21	0	0.00	1	31.60	31.60	-1	773	-0.13%
2025/02/20	2	31.65	1	32.10	31.50	1	773	0.13%
2025/02/18	2	31.20	0	0.00	31.30	2	760	0.26%
2025/02/14	30	31.09	35.1	31.22	31.00	-5.1	727	-0.70%
2025/02/13	3	30.02	0	0.00	30.30	3	653	0.46%
2025/02/05	0	0.00	1	28.10	28.75	-1	635	-0.16%
2025/01/09	1	28.90	0	0.00	28.95	1	674	0.15%
2025/01/02	1	29.85	0	29.95	29.85	1	684	0.14%
2024/12/30	0	0.00	1	29.45	29.35	-1	704	-0.14%
2024/12/27	0	0.00	3	29.43	29.50	-3	709	-0.42%
2024/12/19	4	28.86	1	28.95	28.85	3	862	0.35%
2024/12/16	2	29.60	0	0.00	29.50	2	846	0.24%
2024/12/11	1	30.40	0	0.00	30.25	1	817	0.12%
2024/12/09	2	31.25	0	31.35	31.10	2	802	0.25%
2024/12/04	3	31.03	0	0.00	30.95	3	775	0.39%
2024/11/28	0	0.00	2	31.15	31.00	-2	793	-0.25%
2024/11/27	1	31.55	0	0.00	31.50	1	788	0.13%
2024/11/25	0	0.00	0.1	32.30	32.25	-0.1	785	-0.02%
2024/11/20	0	0.00	2	32.83	32.60	-2	786	-0.25%
2024/11/19	0	32.80	0	0.00	32.85	0	776	0.00%
2024/11/15	0	0.00	1	32.70	32.70	-1	774	-0.13%
2024/11/14	2	32.30	0	0.00	32.15	2	765	0.26%
2024/11/13	0	0.00	0	32.65	32.50	0	757	0.00%
2024/11/11	0	32.20	5	32.12	32.30	-5	731	-0.68%
2024/11/08	1	31.55	0	0.00	31.65	1	723	0.14%
2024/11/05	2	31.35	0	0.00	31.45	2	745	0.27%
2024/11/04	0.1	31.60	0	0.00	31.25	0.1	766	0.01%
2024/11/01	4	30.75	0	0.00	31.20	4	785	0.51%
2024/10/30	0	0.00	5	30.95	30.90	-5	795	-0.63%
2024/10/21	1	31.80	0	0.00	31.70	1	849	0.12%
2024/10/17	2	31.90	0	0.00	31.90	2	967	0.21%
2024/10/16	2	31.60	0	0.00	32.60	2	1,009	0.20%
2024/10/11	2	31.35	0	0.00	31.40	2	1,049	0.19%
2024/10/04	1	31.90	0	0.00	31.95	1	1,112	0.09%
2024/09/30	5	33.45	6	32.97	32.60	-1	1,199	-0.08%
2024/09/27	1	32.85	2	32.95	32.85	-1	1,286	-0.08%
2024/09/26	3	32.35	0	0.00	32.05	3	1,293	0.23%
2024/09/25	1	32.10	1	32.65	32.50	0	1,298	0.00%
2024/09/24	2	31.85	0	31.80	32.15	2	1,288	0.15%
2024/09/18	3	31.17	0	0.00	30.95	3	1,346	0.22%
2024/09/10	14	30.39	0	0.00	30.15	14	1,506	0.93%
2024/09/09	30	30.10	0	0.00	30.20	30	1,527	1.96%
2024/09/06	28	30.62	0	0.00	30.50	28	1,571	1.78%
2024/08/30	0	32.25	0	0.00	32.10	0	2,018	0.00%
2024/08/29	14	31.90	1	31.70	31.80	13	2,038	0.64%
2024/08/27	1	31.90	0	0.00	31.85	1	2,104	0.05%
2024/08/20	1	32.45	0	0.00	32.05	1	2,428	0.04%
2024/08/06	46	31.13	1	31.95	31.55	45	3,551	1.27%
2024/08/05	2	31.20	2	31.10	31.10	0	3,613	0.00%
2024/07/31	2	33.80	0	0.00	33.80	2	3,963	0.05%
2024/07/26	2	32.70	0	0.00	32.80	2	4,172	0.05%
2024/07/22	1	32.40	4	32.75	32.50	-3	4,326	-0.07%
2024/07/19	46	33.66	0	0.00	33.25	46	4,329	1.06%
2024/07/15	1	36.55	0	0.00	36.55	1	4,235	0.02%
2024/07/12	1	36.90	0	0.00	36.90	1	4,220	0.02%
2024/07/08	2	37.18	0	0.00	37.10	2	4,222	0.05%
2024/07/05	2	38.08	1	38.35	38.00	1	4,192	0.02%
2024/07/04	2	39.25	20	39.39	38.90	-18	4,159	-0.43%
2024/07/03	4	39.64	9	40.08	40.10	-5	4,120	-0.12%
2024/07/02	0	0.00	7	38.54	38.80	-7	3,988	-0.18%
2024/07/01	8	38.41	3	38.35	38.05	5	3,950	0.13%
2024/06/27	1	37.80	0	0.00	38.15	1	3,927	0.03%
2024/06/25	0	0.00	1	38.00	38.00	-1	3,897	-0.03%
2024/06/24	0	0.00	1	37.35	37.45	-1	3,890	-0.03%
2024/06/21	2	37.95	12	37.75	37.90	-10	3,890	-0.26%
2024/06/20	0	0.00	1	36.65	36.80	-1	3,822	-0.03%
2024/06/19	1	36.40	0	0.00	36.50	1	3,823	0.03%
2024/06/18	3	36.25	1	36.30	36.35	2	3,811	0.05%
2024/06/17	3	36.45	1	36.40	36.40	2	3,805	0.05%
2024/06/13	1	35.95	3	36.60	35.95	-2	3,792	-0.05%
2024/06/12	13	35.76	0	0.00	36.20	13	3,790	0.34%
2024/06/11	4	39.45	10	38.78	37.50	-6	3,728	-0.16%
2024/06/07	1	39.30	0	0.00	39.20	1	3,650	0.03%
2024/06/06	0	0.00	5	38.75	38.80	-5	3,609	-0.14%
2024/06/05	2	38.50	13	38.13	38.30	-11	3,562	-0.31%
2024/06/03	1	37.70	0	0.00	37.95	1	3,539	0.03%
2024/05/31	1	37.55	11	37.66	37.45	-10	3,540	-0.28%
2024/05/30	1	37.65	2	37.83	37.70	-1	3,529	-0.03%
2024/05/29	0	0.00	2	38.38	38.45	-2	3,525	-0.06%
2024/05/28	2	38.38	15	38.38	38.40	-13	3,478	-0.37%
2024/05/27	21	37.30	11	37.35	37.25	10	3,437	0.29%
2024/05/24	1	36.10	0	0.00	36.25	1	3,454	0.03%
2024/05/21	1	36.20	2	36.25	36.30	-1	3,624	-0.03%
2024/05/17	1	37.15	0	0.00	36.90	1	3,841	0.03%
2024/05/16	1	37.40	4	37.50	37.55	-3	3,812	-0.08%
2024/05/15	5	37.37	1	37.30	37.15	4	3,768	0.11%
2024/05/14	5	37.86	10	38.41	38.30	-5	3,678	-0.14%
2024/05/13	34	38.39	64.3	38.80	37.80	-30.3	3,518	-0.86%
2024/05/10	44.4	38.27	4	38.13	38.25	40.4	3,075	1.31%
2024/05/09	10	37.00	9	37.29	37.05	1	2,865	0.03%
2024/05/08	51	36.85	59	38.34	36.65	-8	2,786	-0.29%
2024/05/07	0	0.00	2	36.40	36.25	-2	2,475	-0.08%
2024/05/03	1	36.45	0	0.00	36.00	1	2,426	0.04%
2024/05/02	4	36.59	5	37.25	36.35	-1	2,388	-0.04%
2024/04/30	10	37.20	2	37.35	37.20	8	2,293	0.35%
2024/04/29	14	37.29	15	36.88	36.80	-1	2,212	-0.05%
2024/04/26	9	36.08	4	35.84	36.20	5	2,124	0.24%
2024/04/25	0	0.00	5	35.45	35.30	-5	2,063	-0.24%
2024/04/22	0	0.00	7	35.24	34.80	-7	2,062	-0.34%
2024/04/16	0	0.00	1	34.00	34.00	-1	2,038	-0.05%
2024/04/15	4	35.36	6	35.21	35.25	-2	2,083	-0.10%