漢翔 (2634)-元大-館前券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	45.20	0	0.00	45.15	1	4,155	0.02%
2025/01/22	100	45.35	1	45.40	45.40	99	4,170	2.37%
2025/01/21	7.1	45.39	4.1	45.35	45.25	3	4,154	0.07%
2025/01/16	0	0.00	0.3	44.84	45.00	-0.3	4,199	-0.01%
2025/01/15	0	0.00	1	44.50	44.10	-1	4,164	-0.02%
2025/01/14	49.1	43.42	0	0.00	44.00	49.1	4,156	1.18%
2025/01/13	19	43.13	3	43.20	43.65	16	4,163	0.38%
2025/01/10	0	0.00	1	42.75	43.05	-1	4,163	-0.02%
2025/01/09	0.1	43.20	0	0.00	42.80	0.1	4,182	0.00%
2025/01/08	0.1	43.84	0	0.00	43.80	0.1	4,171	0.00%
2025/01/07	4.1	44.05	10	44.40	43.90	-5.9	4,251	-0.14%
2025/01/06	1	44.70	0	0.00	44.30	1	4,273	0.02%
2025/01/03	0	0.00	0.2	44.50	44.55	-0.2	4,301	0.00%
2025/01/02	0	0.00	8	44.90	44.65	-8	4,296	-0.19%
2024/12/31	11	45.45	5	45.24	44.85	6	4,271	0.14%
2024/12/30	14	45.50	17.1	45.65	45.20	-3.1	4,120	-0.08%
2024/12/26	2	44.30	4	44.11	44.05	-2	3,898	-0.05%
2024/12/25	1.1	44.19	0	0.00	43.85	1.1	3,917	0.03%
2024/12/24	1	44.10	3.1	44.10	44.00	-2.1	3,928	-0.05%
2024/12/23	0.1	43.30	5	43.59	43.70	-5	3,943	-0.13%
2024/12/19	1	42.65	1	42.60	43.15	0	4,120	0.00%
2024/12/18	2	43.20	3	43.40	43.25	-1	4,108	-0.02%
2024/12/17	0.1	43.75	1	43.75	43.65	-1	4,102	-0.02%
2024/12/16	1	42.85	0	0.00	42.75	1	4,097	0.02%
2024/12/13	0.1	43.00	0	0.00	42.60	0.1	4,085	0.00%
2024/12/12	1	43.75	0	0.00	43.30	1	4,074	0.02%
2024/12/11	53	44.00	45.3	44.63	43.55	7.7	4,101	0.19%
2024/12/10	0	0.00	1	43.70	43.70	-1	3,965	-0.03%
2024/12/09	0.1	42.95	2	42.85	42.80	-2	3,961	-0.05%
2024/12/06	3	43.20	0	0.00	43.00	3	3,982	0.08%
2024/12/05	5	43.65	1	43.75	43.40	4	3,988	0.10%
2024/12/04	0	43.65	0	0.00	43.65	0	4,001	0.00%
2024/12/03	1.2	43.72	0	0.00	43.65	1.2	4,043	0.03%
2024/12/02	1	43.90	13.5	43.76	43.70	-12.5	4,038	-0.31%
2024/11/29	9.1	42.80	2	42.90	43.05	7.1	4,002	0.18%
2024/11/28	6.1	43.56	2	44.00	43.30	4.1	3,985	0.10%
2024/11/27	4.2	45.44	0	0.00	44.10	4.2	3,960	0.10%
2024/11/26	5	45.67	4	45.42	45.05	1	3,933	0.03%
2024/11/25	2	44.90	2	44.78	44.85	0	3,811	0.00%
2024/11/22	0.1	44.25	9	44.73	44.75	-9	3,776	-0.24%
2024/11/21	1	43.15	0	0.00	43.55	1	3,680	0.03%
2024/11/20	1.3	43.54	0	0.00	43.45	1.3	3,611	0.04%
2024/11/19	4.1	44.15	4	44.25	44.05	0.1	3,494	0.00%
2024/11/18	5.1	42.99	5	42.65	43.25	0.1	3,348	0.00%
2024/11/15	0	0.00	1	43.90	43.10	-1	3,246	-0.03%
2024/11/14	2.1	43.83	3	44.60	43.50	-0.9	3,193	-0.03%
2024/11/13	11	45.00	0	0.00	44.90	11	3,139	0.35%
2024/11/12	3.3	45.39	2	45.73	45.15	1.3	3,147	0.04%
2024/11/11	7	46.35	4	46.24	46.00	3	3,129	0.10%
2024/11/08	1	45.95	1	46.00	45.85	0	3,120	0.00%
2024/11/07	4.1	46.69	3	46.92	46.25	1.1	3,113	0.03%
2024/11/06	2	45.70	2	45.15	45.75	0	3,015	0.00%
2024/11/01	1.2	44.23	1.5	44.12	44.90	-0.4	3,303	-0.01%
2024/10/30	0.1	44.60	1.1	44.52	44.35	-1	3,357	-0.03%
2024/10/29	13.3	44.75	10	44.47	44.55	3.3	3,412	0.10%
2024/10/28	1.3	45.38	2	45.45	45.20	-0.7	3,403	-0.02%
2024/10/25	2	45.30	5	45.30	45.30	-3	3,430	-0.09%
2024/10/24	3	45.85	3	45.80	45.50	0	3,457	0.00%
2024/10/23	2	46.12	4	46.01	46.00	-2	3,577	-0.06%
2024/10/22	4.1	45.87	3	45.90	45.70	1.1	3,702	0.03%
2024/10/21	0.2	45.79	12	45.75	45.60	-11.8	3,733	-0.32%
2024/10/18	5.1	46.12	3	46.08	45.70	2.1	3,766	0.06%
2024/10/17	4.1	46.38	63.2	46.40	46.00	-59.1	4,124	-1.43%
2024/10/16	0.3	45.88	1	45.95	45.60	-0.7	4,145	-0.02%
2024/10/15	5.1	45.91	0	0.00	45.55	5.1	4,153	0.12%
2024/10/14	13.2	46.01	5	46.46	45.65	8.2	4,168	0.20%
2024/10/11	0.2	46.05	0	0.00	45.75	0.2	4,103	0.01%
2024/10/09	1.6	46.37	0	0.00	46.10	1.6	4,101	0.04%
2024/10/08	0.3	47.59	2	47.35	47.00	-1.8	4,098	-0.04%
2024/10/07	1	48.00	26	48.06	48.05	-25	4,190	-0.60%
2024/10/01	4	48.21	4	48.05	48.00	0	4,347	0.00%
2024/09/30	11	48.47	5	48.42	48.20	6	4,406	0.14%
2024/09/27	7	49.03	5	49.11	48.65	2	4,417	0.05%
2024/09/26	8.1	49.04	2	49.20	48.80	6.1	4,421	0.14%
2024/09/25	10.1	48.96	0	0.00	48.75	10.1	4,503	0.22%
2024/09/24	8	49.63	3.2	49.72	49.30	4.8	4,525	0.11%
2024/09/23	4	48.98	6.2	48.78	48.90	-2.2	4,484	-0.05%
2024/09/20	7.1	47.81	2	47.75	47.60	5.1	4,463	0.11%
2024/09/19	0	0.00	2	47.70	47.95	-2	4,526	-0.04%
2024/09/18	2	47.55	3	47.78	47.25	-1	4,607	-0.02%
2024/09/16	2	47.53	0	0.00	47.45	2	4,648	0.04%
2024/09/13	39.3	47.37	1	47.40	47.85	38.3	4,823	0.79%
2024/09/12	1	45.85	3	46.48	46.70	-2	4,906	-0.04%
2024/09/11	1	45.55	0	0.00	45.30	1	4,904	0.02%
2024/09/10	2	45.85	2	45.55	45.55	0	4,928	0.00%
2024/09/09	0.1	45.70	0	0.00	46.55	0.1	4,935	0.00%
2024/09/04	1.1	47.03	5	47.20	47.05	-4	5,011	-0.08%
2024/09/03	0	0.00	1	49.55	48.80	-1	5,066	-0.02%
2024/08/28	17	50.20	10	50.20	50.50	7	5,318	0.13%
2024/08/27	10	50.60	0	0.00	50.30	10	5,349	0.19%
2024/08/26	0	0.00	1	50.50	50.90	-1	5,433	-0.02%
2024/08/23	7	49.66	1	49.65	50.20	6	5,568	0.11%
2024/08/22	6	49.67	0	0.00	49.45	6	5,620	0.11%
2024/08/21	2	49.05	4	49.18	49.30	-2	5,708	-0.04%
2024/08/20	8	48.73	0	0.00	49.15	8	5,881	0.14%
2024/08/16	10	48.60	2	48.55	48.50	8	6,838	0.12%
2024/08/15	2	48.80	0	0.00	48.50	2	7,092	0.03%
2024/08/14	2	48.70	0	0.00	48.40	2	7,745	0.03%
2024/08/13	2	48.20	0	0.00	48.85	2	8,060	0.03%
2024/08/12	0	0.00	0.1	48.50	48.55	-0.1	8,141	0.00%
2024/08/09	0	0.00	0.1	48.30	47.50	-0.1	8,433	0.00%
2024/08/08	0	0.00	0.5	48.00	47.70	-0.5	8,739	-0.01%
2024/08/07	1	46.15	1.2	47.08	48.30	-0.2	8,860	0.00%
2024/08/06	18.1	45.95	23	45.25	46.00	-5	8,879	-0.06%
2024/08/05	8.3	46.57	3	46.63	45.50	5.3	8,924	0.06%
2024/08/02	2	50.75	1	51.70	50.50	1	9,074	0.01%
2024/08/01	3	52.10	11	52.30	52.20	-8	9,131	-0.09%
2024/07/31	1	51.30	2	51.40	51.40	-1	9,252	-0.01%
2024/07/30	1	50.80	2	51.60	51.90	-1	9,377	-0.01%
2024/07/26	0	0.00	1.1	52.80	52.60	-1.1	9,609	-0.01%
2024/07/23	0.2	52.60	0.2	52.76	52.60	0	9,645	0.00%
2024/07/22	4	50.60	4	50.48	50.30	0	9,727	0.00%
2024/07/19	3.1	51.40	4	51.10	51.00	-0.9	9,936	-0.01%
2024/07/18	65	53.38	36	53.23	52.30	29	10,277	0.28%
2024/07/17	1	52.50	2.4	52.38	52.40	-1.4	10,185	-0.01%
2024/07/16	0	0.00	2	50.80	51.10	-2	10,579	-0.02%
2024/07/15	4.5	50.91	0	0.00	50.50	4.5	11,283	0.04%
2024/07/12	0.1	51.70	0	0.00	51.40	0.1	11,939	0.00%
2024/07/11	1	51.81	0	0.00	51.60	1	12,153	0.01%
2024/07/10	0.1	52.00	0	0.00	51.90	0.1	12,949	0.00%
2024/07/09	8.5	52.77	0	0.00	52.30	8.5	14,141	0.06%
2024/07/04	0	0.00	1	53.40	53.70	-1	15,635	-0.01%
2024/07/03	2	53.45	0	0.00	53.80	2	16,506	0.01%
2024/07/02	0	53.60	0	0.00	53.70	0	16,582	0.00%
2024/06/28	0	0.00	0.2	53.70	53.40	-0.2	16,832	0.00%
2024/06/27	2	53.30	0.1	53.70	53.70	1.9	17,152	0.01%
2024/06/26	13.1	52.75	22	52.69	53.40	-9	17,284	-0.05%
2024/06/25	1.1	51.72	3	52.10	52.90	-1.9	17,870	-0.01%
2024/06/24	2.1	52.49	4	52.28	52.10	-1.9	18,505	-0.01%
2024/06/21	16.2	52.97	2	52.90	52.30	14.2	18,485	0.08%
2024/06/20	10	53.63	3.3	53.33	52.70	6.7	18,527	0.04%
2024/06/19	3.2	52.69	18	52.92	52.10	-14.9	18,615	-0.08%
2024/06/18	3.1	52.73	11	52.77	52.80	-8	18,575	-0.04%
2024/06/17	3	52.97	5	53.10	52.90	-2	18,590	-0.01%
2024/06/14	2.1	53.01	0	0.00	52.90	2.1	18,598	0.01%
2024/06/13	1.1	53.11	0	0.00	53.10	1.1	18,606	0.01%
2024/06/12	2.1	52.80	2	52.85	52.60	0.1	18,670	0.00%
2024/06/11	2.1	53.55	7	53.09	53.00	-4.9	18,674	-0.03%
2024/06/07	1	54.70	14	54.46	54.60	-13	18,620	-0.07%
2024/06/06	2	54.10	2	53.85	54.00	0	18,568	0.00%
2024/06/05	2	53.80	2	53.90	53.80	0	18,528	0.00%
2024/06/04	0	0.00	4	53.55	53.50	-4	18,607	-0.02%
2024/05/31	10	53.10	0	0.00	52.90	10	18,623	0.05%
2024/05/30	3.1	53.24	5.6	53.37	52.90	-2.5	18,607	-0.01%
2024/05/29	5	54.28	4	54.45	54.00	1	18,554	0.01%
2024/05/28	22	55.50	3	55.53	55.40	19	18,412	0.10%
2024/05/27	4	56.00	10	56.01	55.80	-6	18,383	-0.03%
2024/05/24	21	55.56	89	55.66	55.90	-68	18,324	-0.37%
2024/05/23	202.2	56.67	108	56.61	56.30	94.1	18,221	0.52%	大買/大賣/
2024/05/22	14	55.04	2	54.70	54.60	12	17,613	0.07%
2024/05/21	4	56.33	1	56.60	55.90	3	17,365	0.02%
2024/05/20	199.4	57.49	217	57.68	57.00	-17.6	17,119	-0.10%	大買/大賣/
2024/05/17	3	57.27	5.3	57.43	57.40	-2.3	16,493	-0.01%
2024/05/16	10	55.57	10	55.99	55.70	0	16,178	0.00%
2024/05/15	58.1	56.02	44	57.01	55.70	14.1	16,108	0.09%
2024/05/14	4.2	55.97	6	56.02	56.30	-1.8	15,840	-0.01%
2024/05/13	2	53.70	0	0.00	53.30	2	15,566	0.01%
2024/05/10	1	54.00	1.1	53.92	54.50	-0.1	15,519	0.00%
2024/05/09	4	54.48	5	54.52	53.80	-1	15,501	-0.01%
2024/05/08	12	54.05	3	54.33	54.50	9	15,444	0.06%
2024/05/07	6	55.52	2.1	55.50	55.70	3.9	15,150	0.03%
2024/05/06	3	56.40	13	56.24	56.00	-10	15,052	-0.07%
2024/05/03	8	57.01	28	57.47	56.80	-20	14,897	-0.13%
2024/05/02	11	57.71	46.1	57.72	57.90	-35.1	14,767	-0.24%
2024/04/30	6.1	57.58	4	57.68	57.20	2.1	14,617	0.01%
2024/04/29	7	57.74	13	58.12	57.80	-6	14,483	-0.04%
2024/04/26	17	58.03	16	57.39	57.70	1	14,327	0.01%
2024/04/25	4	57.35	2.1	58.04	57.30	1.9	14,138	0.01%
2024/04/24	13.2	57.21	19.2	57.94	57.10	-6	13,958	-0.04%
2024/04/23	25.1	57.85	29.2	57.11	57.80	-4.1	13,656	-0.03%
2024/04/22	21.2	57.80	17	58.19	56.10	4.2	13,472	0.03%
2024/04/19	55.4	58.62	19	58.26	57.60	36.4	13,470	0.27%
2024/04/18	49	57.68	29.1	58.12	58.70	19.9	12,973	0.15%
2024/04/17	46	56.29	9	56.40	55.80	37	12,495	0.30%
2024/04/16	313.8	55.54	286	57.46	55.40	27.8	12,617	0.22%	大買/大賣/
2024/04/15	87.1	58.74	96.7	58.36	58.00	-9.6	12,092	-0.08%
2024/04/12	15.4	56.48	11	56.73	56.80	4.4	11,131	0.04%
2024/04/11	10.1	56.41	21	57.28	55.80	-10.9	11,010	-0.10%
2024/04/10	259.3	57.52	229.7	57.58	56.80	29.6	10,635	0.28%	大買/大賣/
2024/04/09	24	54.98	49	55.73	57.50	-25	9,678	-0.26%
2024/04/08	11.2	53.22	2	53.20	53.00	9.2	8,809	0.10%
2024/04/03	2.1	53.76	1	54.00	53.70	1.1	8,809	0.01%
2024/04/02	15	54.19	16	54.10	54.30	-1	8,725	-0.01%
2024/04/01	22	54.31	36.2	54.20	54.40	-14.2	8,554	-0.17%
2024/03/29	55	51.96	33	53.00	52.60	22	8,247	0.27%
2024/03/28	13.3	53.72	12.3	54.10	52.60	1	8,231	0.01%
2024/03/27	10.6	52.09	15.3	52.82	53.20	-4.6	7,646	-0.06%
2024/03/26	8.1	50.32	0	0.00	49.65	8.1	7,194	0.11%
2024/03/25	3.3	50.52	4.2	50.22	50.40	-0.9	7,200	-0.01%
2024/03/22	7.2	50.09	8	49.96	50.30	-0.9	7,172	-0.01%
2024/03/21	2	48.43	2	48.50	48.70	0	6,957	0.00%
2024/03/20	5	48.29	1	48.40	47.95	4	6,979	0.06%
2024/03/19	1	48.40	2.1	48.70	48.60	-1.1	6,984	-0.02%
2024/03/18	1.3	47.39	4	48.35	48.40	-2.8	7,276	-0.04%
2024/03/15	3.5	48.01	5.1	48.11	47.55	-1.6	7,377	-0.02%
2024/03/14	3.1	47.14	0	0.00	47.15	3.1	7,313	0.04%
2024/03/13	5.1	47.70	4	47.63	47.55	1.1	7,365	0.01%
2024/03/12	5.6	47.72	2	47.75	48.15	3.6	7,418	0.05%
2024/03/11	8.1	47.56	8	47.67	47.55	0	7,409	0.00%
2024/03/08	4.1	47.40	3	47.62	47.10	1.1	7,416	0.01%
2024/03/07	6.1	48.48	1	48.40	48.30	5.1	7,380	0.07%
2024/03/06	3.1	49.07	2.1	49.38	48.90	1	7,391	0.01%
2024/03/05	2.1	49.65	2	49.48	49.45	0.1	7,401	0.00%
2024/03/04	3	49.97	0.1	49.95	49.80	3	7,410	0.04%
2024/03/01	1	49.65	2	49.43	49.60	-1	7,433	-0.01%
2024/02/29	2	49.65	2	49.63	49.65	0	7,682	0.00%
2024/02/27	0.1	48.95	2	48.80	48.90	-2	8,222	-0.02%
2024/02/26	3	49.62	0	0.00	49.75	3	8,200	0.04%
2024/02/23	4.1	49.01	8	48.72	48.40	-4	8,159	-0.05%
2024/02/22	4.1	49.10	2	49.18	49.25	2.1	8,163	0.03%
2024/02/21	2	49.25	1	49.05	49.10	1	8,207	0.01%
2024/02/20	1	49.00	3	49.20	49.05	-2	8,243	-0.02%
2024/02/19	1	49.50	1	49.50	49.45	0	8,342	0.00%
2024/02/16	3.1	49.24	0	0.00	49.30	3.1	8,393	0.04%
2024/02/15	2	49.03	4.4	48.78	49.20	-2.4	8,522	-0.03%
2024/02/05	4.1	47.98	3.1	47.91	48.10	1	8,533	0.01%