正德 (2641)-元大-館前券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	19.85	2	20.38	19.75	1	3,347	0.03%
2024/04/19	2	19.90	3	20.05	19.90	-1	3,289	-0.03%
2024/04/18	2	19.58	0	0.00	19.60	2	3,218	0.06%
2024/04/17	0	0.00	1	19.85	19.65	-1	3,250	-0.03%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	1	20.40	20.15	-1	3,481	-0.03%
2024/04/10	0	0.00	1	19.65	19.65	-1	4,351	-0.02%
2024/04/09	0	0.00	1	19.55	19.50	-1	4,584	-0.02%
2024/04/02	1	19.15	0	0.00	19.20	1	4,798	0.02%
2024/04/01	0	0.00	2	19.60	19.60	-2	4,863	-0.04%
2024/03/28	2	19.85	6	19.93	19.80	-4	5,149	-0.08%
2024/03/27	1	20.10	0	0.00	20.10	1	5,338	0.02%
2024/03/26	1	20.05	0	0.00	19.85	1	5,781	0.02%
2024/03/25	3	20.65	3	20.53	20.45	0	5,801	0.00%
2024/03/22	0	0.00	1.3	20.50	20.65	-1.3	5,877	-0.02%
2024/03/21	1	20.70	1	20.55	20.70	0	6,049	0.00%
2024/03/20	1.2	20.67	0	0.00	20.75	1.2	6,123	0.02%
2024/03/19	1	21.25	4.2	20.97	21.05	-3.2	6,302	-0.05%
2024/03/18	0	0.00	6	20.03	20.15	-6	6,298	-0.10%
2024/03/15	1	20.05	1	19.75	19.70	0	6,486	0.00%
2024/03/14	1	20.25	2	20.43	20.30	-1	6,616	-0.02%
2024/03/13	2	20.43	0	0.00	20.30	2	6,903	0.03%
2024/03/12	1	20.80	1	20.75	20.80	0	7,241	0.00%
2024/03/11	3	20.50	18.6	20.59	20.75	-15.6	7,763	-0.20%
2024/03/08	4	20.50	3	20.23	20.10	1	9,505	0.01%
2024/03/06	1	20.90	0	0.00	20.90	1	10,502	0.01%
2024/03/05	8	21.30	6	21.25	21.20	2	10,546	0.02%
2024/03/04	1	21.00	4	20.90	21.15	-3	10,542	-0.03%
2024/03/01	0	0.00	6	20.65	20.80	-6	10,817	-0.06%
2024/02/29	19.2	20.92	14	20.81	20.85	5.2	10,876	0.05%
2024/02/27	3	20.65	7	20.50	20.30	-4	10,804	-0.04%
2024/02/26	4	20.71	0	0.00	20.70	4	10,769	0.04%
2024/02/23	4	20.64	3	20.30	20.40	1	10,741	0.01%
2024/02/22	2.6	20.47	2	20.43	20.60	0.6	10,716	0.01%
2024/02/21	6	20.61	2	20.70	20.65	4	10,666	0.04%
2024/02/20	5	20.20	2	20.10	20.20	3	10,585	0.03%
2024/02/19	5	19.71	6	19.65	19.75	-1	10,538	-0.01%
2024/02/16	0	0.00	1	19.35	19.45	-1	10,523	-0.01%
2024/02/15	1	19.15	16	19.13	19.30	-15	10,507	-0.14%
2024/02/05	15	19.02	0	0.00	18.90	15	10,490	0.14%
2024/02/02	1	19.25	3	19.18	19.10	-2	10,479	-0.02%
2024/02/01	4	19.49	1	19.55	19.55	3	10,470	0.03%
2024/01/31	3	19.32	2	19.38	19.25	1	10,442	0.01%
2024/01/30	3	19.72	0	0.00	19.60	3	10,407	0.03%
2024/01/29	1	20.00	0	0.00	20.05	1	10,376	0.01%
2024/01/25	1	20.15	0	0.00	20.05	1	10,347	0.01%
2024/01/24	1	20.45	1	20.75	20.35	0	10,324	0.00%
2024/01/23	2	20.45	1	20.45	20.45	1	10,295	0.01%
2024/01/22	2	20.55	2	20.20	20.65	0	10,280	0.00%
2024/01/19	17	20.54	17	20.36	20.55	0	10,243	0.00%
2024/01/18	0	0.00	2	20.28	20.30	-2	10,210	-0.02%
2024/01/17	1	20.15	5	20.41	20.05	-4	10,185	-0.04%
2024/01/16	14.1	20.50	10	20.30	20.30	4.1	10,140	0.04%
2024/01/15	8	20.86	10	20.67	20.70	-2	10,114	-0.02%
2024/01/12	16	20.53	17	20.52	20.50	-1	10,090	-0.01%
2024/01/11	13	20.35	12	20.18	20.35	1	10,132	0.01%
2024/01/10	5.1	20.24	2	20.05	20.20	3.1	10,106	0.03%
2024/01/09	2	21.15	7	20.98	20.90	-5	9,992	-0.05%
2024/01/08	29	22.16	22	21.89	21.90	7	9,864	0.07%
2024/01/05	118	22.27	128	21.98	22.35	-10	9,784	-0.10%	大買/大賣/
2024/01/04	65	22.56	49.2	22.24	22.10	15.8	9,533	0.17%
2024/01/03	16	21.93	20	21.70	21.85	-4	8,980	-0.04%
2024/01/02	26	21.55	26	21.78	21.35	0	8,884	0.00%
2023/12/28	2	21.15	4	21.29	20.90	-2	8,674	-0.02%
2023/12/27	11	21.43	13	21.41	21.35	-2	8,633	-0.02%
2023/12/26	12	21.23	10	21.20	21.40	2	8,569	0.02%
2023/12/25	67.2	20.72	66	20.80	20.75	1.2	8,512	0.01%
2023/12/22	26	21.69	28	21.82	21.70	-2	8,419	-0.02%
2023/12/21	78.2	21.80	78	22.01	22.05	0.2	8,244	0.00%
2023/12/20	6	20.98	5	20.78	21.10	1	7,851	0.01%
2023/12/19	24	20.84	25	20.62	20.90	-1	7,959	-0.01%
2023/12/18	143	21.21	143	21.11	21.15	0	8,042	0.00%	大買/大賣/
2023/12/15	2	20.90	0	0.00	20.70	2	8,243	0.02%
2023/12/14	65	20.72	64	21.02	20.75	1	8,290	0.01%
2023/12/13	8	21.94	9	21.68	21.60	-1	8,142	-0.01%
2023/12/12	16	21.88	5	21.76	21.50	11	8,381	0.13%
2023/12/11	43	21.88	37	21.77	21.90	6	8,306	0.07%
2023/12/08	131	22.12	128	21.80	21.75	3	8,115	0.04%	大買/大賣/
2023/12/07	37	22.13	26	22.12	22.15	11	7,802	0.14%
2023/12/06	75	22.65	75	22.72	22.90	0	7,432	0.00%
2023/12/05	70	23.53	60	23.49	23.00	10	6,875	0.15%
2023/12/04	5	21.91	17	21.99	22.10	-12	5,151	-0.23%
2023/12/01	21	19.11	24.5	18.90	20.10	-3.5	4,608	-0.08%
2023/11/30	5	18.39	5	18.48	18.30	0	4,029	0.00%
2023/11/29	4	18.15	4	18.39	18.15	0	3,949	0.00%
2023/11/28	46.2	18.48	54	18.68	18.45	-7.8	3,888	-0.20%
2023/11/27	0	0.00	2.1	18.27	17.75	-2.1	3,564	-0.06%
2023/11/24	0	0.00	3	17.67	17.40	-3	3,480	-0.09%
2023/11/22	0	0.00	9	17.45	17.45	-9	3,462	-0.26%
2023/11/17	0	0.00	5	17.52	17.55	-5	3,483	-0.14%
2023/11/16	0	0.00	5	17.08	17.30	-5	3,469	-0.14%
2023/11/13	4	16.65	0	0.00	16.60	4	3,613	0.11%
2023/11/09	0	0.00	6	16.50	16.45	-6	3,573	-0.17%
2023/11/06	2	16.25	3	16.17	16.25	-1	3,561	-0.03%
2023/11/03	6	16.20	1	16.15	16.30	5	3,552	0.14%
2023/11/02	4	16.00	2	15.95	16.00	2	3,537	0.06%
2023/11/01	10	15.93	13	15.81	15.80	-3	3,537	-0.08%
2023/10/31	0	0.00	1	15.90	15.90	-1	3,523	-0.03%
2023/10/27	4	16.54	0	0.00	16.35	4	3,501	0.11%
2023/10/26	1	16.40	0	0.00	16.35	1	3,502	0.03%
2023/10/24	3	16.45	3	16.30	16.50	0	3,518	0.00%
2023/10/23	1	16.40	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.60	2	16.60	16.70	-1	3,500	-0.03%
2023/10/19	2	17.05	8	16.99	17.15	-6	3,475	-0.17%
2023/10/18	1	16.70	0	0.00	16.45	1	3,383	0.03%
2023/10/13	7	17.40	0	0.00	17.10	7	3,311	0.21%
2023/10/12	1	17.20	0	0.00	17.45	1	3,289	0.03%
2023/10/11	3	17.52	0	0.00	17.35	3	3,285	0.09%
2023/10/06	2	17.95	3	17.60	17.75	-1	3,249	-0.03%
2023/10/05	2	17.20	2	17.15	17.05	0	3,127	0.00%
2023/10/04	5	17.16	3	17.10	17.00	2	3,117	0.06%
2023/09/28	1	17.95	1	17.70	17.60	0	3,061	0.00%
2023/09/27	6	17.77	0	0.00	17.70	6	3,021	0.20%
2023/09/26	0	0.00	12	17.35	17.25	-12	2,978	-0.40%
2023/09/25	4	17.61	3	17.45	17.50	1	2,995	0.03%
2023/09/22	1.2	18.14	2	17.65	17.80	-0.8	2,953	-0.03%
2023/09/21	21	18.34	8	18.14	18.20	13	2,788	0.47%
2023/09/20	15	18.20	38.2	18.27	18.25	-23.2	2,606	-0.89%
2023/09/19	0	0.00	3	17.60	17.40	-3	2,207	-0.14%
2023/09/18	14	17.24	1	17.10	17.15	13	2,067	0.63%
2023/09/15	28	17.30	14.6	17.37	17.25	13.4	1,984	0.68%
2023/09/13	0	0.00	3	15.25	15.45	-3	1,465	-0.20%
2023/09/12	1	15.35	0	0.00	15.25	1	1,480	0.07%
2023/09/11	0	0.00	3	15.30	15.25	-3	1,486	-0.20%
2023/09/08	4	15.65	5	15.55	15.40	-1	1,492	-0.07%
2023/09/07	2	15.45	2.1	15.40	15.35	-0.1	1,479	-0.01%
2023/09/04	2	15.80	2	15.65	15.85	0	1,444	0.00%
2023/08/29	5	15.30	0	0.00	15.40	5	1,416	0.35%
2023/08/22	0	0.00	0.9	15.95	15.90	-0.9	1,351	-0.07%
2023/08/21	0	0.00	10	16.30	16.30	-10	1,332	-0.75%
2023/08/18	15	17.02	7	16.79	16.85	8	1,276	0.63%
2023/08/17	0	0.00	1	15.35	15.75	-1	1,127	-0.09%
2023/08/16	0	0.00	2	15.20	15.35	-2	1,128	-0.18%
2023/08/14	1	15.35	0	0.00	15.25	1	1,137	0.09%
2023/08/11	0	0.00	5	15.85	15.80	-5	1,138	-0.44%
2023/08/10	0	0.00	1	16.05	16.00	-1	1,133	-0.09%
2023/08/08	1	16.50	0	0.00	16.40	1	1,134	0.09%
2023/08/02	0	0.00	2	16.60	16.40	-2	1,163	-0.17%
2023/07/31	0	0.00	1	16.45	16.45	-1	1,168	-0.09%
2023/07/25	0	0.00	5	15.95	16.00	-5	1,161	-0.43%
2023/07/24	2	16.15	0	0.00	15.85	2	1,160	0.17%
2023/07/21	0	0.00	1	16.40	16.35	-1	1,164	-0.09%
2023/07/20	0	0.00	1	16.40	16.45	-1	1,178	-0.08%
2023/07/19	1	16.25	1	16.45	16.30	0	1,187	0.00%
2023/07/18	0	0.00	1	16.40	16.35	-1	1,213	-0.08%
2023/07/13	0	0.00	1.3	16.57	16.20	-1.3	1,259	-0.10%
2023/07/12	0	0.00	1	17.00	16.80	-1	1,253	-0.08%
2023/07/11	1	17.15	0	0.00	17.20	1	1,252	0.08%
2023/07/05	1	18.05	0	0.00	17.90	1	1,318	0.08%
2023/07/04	11	18.20	12	18.23	18.20	-1	1,366	-0.07%
2023/07/03	0	0.00	1	18.25	18.10	-1	1,364	-0.07%
2023/06/20	0	0.00	1	17.70	17.70	-1	1,535	-0.07%
2023/06/14	0	0.00	1	17.90	17.95	-1	1,693	-0.06%
2023/06/13	1	17.70	10	17.75	17.70	-9	1,788	-0.50%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,137	-0.05%
2023/06/05	1	17.80	0	0.00	17.80	1	2,829	0.04%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/05/31	0	0.00	5	17.66	17.70	-5	3,567	-0.14%
2023/05/29	0	0.00	1	17.80	17.80	-1	4,304	-0.02%
2023/05/26	0	0.00	1	17.85	17.75	-1	4,777	-0.02%
2023/05/24	1	18.30	0	0.00	18.30	1	4,978	0.02%
2023/05/22	0	0.00	2	18.50	18.55	-2	5,020	-0.04%
2023/05/19	1	18.15	0	0.00	18.15	1	5,007	0.02%
2023/05/18	1	18.10	40	18.19	18.10	-39	5,011	-0.78%
2023/05/16	1	18.20	0	0.00	18.20	1	5,019	0.02%
2023/05/12	1	18.15	0	0.00	18.15	1	5,067	0.02%
2023/05/11	1	18.45	1	18.40	18.20	0	5,064	0.00%
2023/05/10	0	0.00	1	18.65	18.70	-1	5,063	-0.02%
2023/05/09	1	18.25	0	0.00	18.20	1	5,053	0.02%
2023/04/28	0	0.00	1	18.90	18.90	-1	5,114	-0.02%
2023/04/24	0	0.00	1	18.75	18.75	-1	5,089	-0.02%
2023/04/21	2	19.00	14	18.85	18.85	-12	5,099	-0.24%
2023/04/20	3	19.40	0	0.00	19.40	3	5,081	0.06%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/18	2	19.85	0	0.00	19.80	2	5,073	0.04%
2023/04/17	0	0.00	3	20.20	20.15	-3	5,062	-0.06%
2023/04/14	45	20.13	2	20.00	20.00	43	5,076	0.85%
2023/04/13	7	19.89	2	19.90	19.85	5	5,060	0.10%
2023/04/12	1	20.00	1	20.00	19.95	0	5,070	0.00%
2023/04/10	16	20.21	0	0.00	20.15	16	5,098	0.31%
2023/04/07	2	20.28	2	20.35	20.40	0	5,159	0.00%
2023/04/06	1	19.75	4	19.89	20.10	-3	5,278	-0.06%
2023/03/31	0	0.00	2	19.55	19.50	-2	5,464	-0.04%
2023/03/29	9	20.77	0	0.00	20.80	9	6,237	0.14%
2023/03/28	2	21.05	0	0.00	20.90	2	6,335	0.03%
2023/03/27	0	0.00	3	20.80	21.15	-3	6,375	-0.05%
2023/03/24	4	20.90	0	0.00	20.95	4	6,459	0.06%
2023/03/23	7	21.05	5	21.15	20.90	2	6,468	0.03%
2023/03/22	0.4	21.65	0	0.00	21.55	0.4	6,403	0.01%
2023/03/21	3	21.52	0	0.00	21.55	3	6,383	0.05%
2023/03/20	2	21.60	0	0.00	21.55	2	6,354	0.03%
2023/03/17	4	21.70	5	21.73	21.60	-1	6,332	-0.02%
2023/03/16	16	21.66	8	21.51	21.35	8	6,262	0.13%
2023/03/15	11	21.91	11	21.75	21.50	0	6,172	0.00%
2023/03/14	0	0.00	2	21.75	21.75	-2	6,067	-0.03%
2023/03/13	4	21.46	8	21.30	21.70	-4	5,981	-0.07%
2023/03/10	43.2	22.40	18.3	22.36	22.10	24.9	5,862	0.42%
2023/03/09	5.3	22.17	7	21.94	22.05	-1.8	5,560	-0.03%
2023/03/08	3	21.70	2	21.58	21.70	1	5,363	0.02%
2023/03/07	0	21.65	3	21.53	21.75	-3	5,284	-0.06%
2023/03/06	15	21.96	9	21.43	21.65	6	5,180	0.12%
2023/03/03	0	0.00	10	20.98	21.05	-10	4,936	-0.20%
2023/03/02	15	20.68	11.3	20.60	20.80	3.8	4,655	0.08%
2023/03/01	7.3	20.17	1	20.20	20.20	6.3	4,290	0.15%
2023/02/24	19	19.80	27	19.78	19.75	-8	3,972	-0.20%
2023/02/23	7	18.76	6	18.97	18.80	1	3,507	0.03%
2023/02/20	0	0.00	0.3	17.65	17.60	-0.3	3,376	-0.01%
2023/02/14	0.3	17.50	0	0.00	17.45	0.3	3,580	0.01%
2023/02/03	0	0.00	30	18.50	18.30	-30	3,914	-0.77%
2023/02/02	8	18.34	3	18.30	18.40	5	3,892	0.13%
2023/02/01	4	18.24	3	18.30	18.20	1	3,878	0.03%
2023/01/09	0	0.00	1	18.05	18.00	-1	3,932	-0.03%
2022/12/26	40	19.59	13	19.33	19.25	27	4,017	0.67%
2022/12/23	6	20.19	12	19.69	20.10	-6	3,879	-0.15%
2022/12/22	25	19.70	14	20.70	20.00	11	3,675	0.30%
2022/12/21	6	18.85	0	0.00	18.85	6	3,074	0.20%
2022/12/20	0	0.00	5	18.55	18.05	-5	2,964	-0.17%
2022/12/19	1	17.85	5	18.15	17.95	-4	2,892	-0.14%
2022/12/16	10	18.50	5	18.18	18.20	5	2,863	0.17%
2022/12/15	5	18.10	0	0.00	17.95	5	2,802	0.18%
2022/12/13	0	0.00	1	17.90	17.85	-1	2,843	-0.04%
2022/12/09	0	0.00	3	18.15	18.15	-3	2,888	-0.10%
2022/12/05	0	0.00	20	18.25	18.35	-20	3,060	-0.65%
2022/12/01	2	18.53	6	18.68	18.45	-4	3,063	-0.13%
2022/11/30	7	18.28	5	18.30	18.25	2	3,197	0.06%
2022/11/25	10	18.28	0	0.00	18.10	10	3,175	0.31%
2022/11/23	20	18.00	0	0.00	18.10	20	3,101	0.64%
2022/11/16	2	18.03	0	0.00	17.90	2	3,076	0.07%
2022/11/08	1	17.20	1	17.35	17.50	0	3,046	0.00%
2022/11/07	0	0.00	5	16.50	16.50	-5	2,935	-0.17%
2022/11/04	0	0.00	1	15.10	15.00	-1	2,991	-0.03%
2022/10/28	5	14.70	0	0.00	14.55	5	3,067	0.16%
2022/10/18	0	0.00	5	15.55	15.45	-5	3,149	-0.16%
2022/10/17	5	14.55	3	14.45	15.15	2	3,188	0.06%
2022/10/14	0	0.00	5	15.45	15.50	-5	3,336	-0.15%
2022/10/13	6	14.85	0	0.00	14.55	6	3,363	0.18%
2022/10/07	0	0.00	3	17.60	17.60	-3	3,382	-0.09%
2022/10/06	0	0.00	9	17.19	17.25	-9	3,372	-0.27%
2022/10/05	12.4	17.29	0	0.00	16.90	12.4	3,360	0.37%
2022/10/04	0	0.00	1	16.50	17.05	-1	3,341	-0.03%
2022/09/29	11	16.11	3	16.05	15.60	8	3,303	0.24%
2022/09/28	0	0.00	9	16.34	15.90	-9	3,291	-0.27%
2022/09/27	3	17.67	9	17.53	17.60	-6	3,261	-0.18%
2022/09/26	2	18.30	0	0.00	17.55	2	3,292	0.06%
2022/09/23	0	0.00	2	18.65	18.40	-2	3,303	-0.06%
2022/09/22	7	18.59	1	18.40	18.40	6	3,301	0.18%
2022/09/21	3	18.55	4	18.73	18.50	-1	3,271	-0.03%
2022/09/16	4	18.50	2	18.55	18.95	2	3,334	0.06%
2022/09/15	3	18.95	13	18.94	18.65	-10	3,356	-0.30%
2022/09/14	7	18.31	0	0.00	18.35	7	3,301	0.21%
2022/09/13	2	18.35	3	18.30	18.20	-1	3,287	-0.03%
2022/09/12	5	18.50	1	18.50	18.30	4	3,354	0.12%
2022/09/05	0	0.00	1	18.65	18.65	-1	3,227	-0.03%
2022/08/26	1	20.40	0	0.00	20.45	1	3,665	0.03%
2022/08/24	0	0.00	2	20.30	20.20	-2	3,797	-0.05%
2022/08/22	0	0.00	1	20.80	20.75	-1	3,942	-0.03%
2022/08/19	6	21.40	0	0.00	21.30	6	4,037	0.15%
2022/08/18	8	21.66	3	21.55	21.60	5	4,197	0.12%
2022/08/15	0	0.00	7	21.32	21.40	-7	5,704	-0.12%
2022/08/12	7	20.83	0	0.00	21.00	7	5,737	0.12%
2022/08/11	4	21.53	0	0.00	21.10	4	5,705	0.07%
2022/08/10	0	0.00	2	22.00	22.25	-2	5,615	-0.04%
2022/08/09	0	0.00	8	21.68	21.70	-8	5,630	-0.14%
2022/08/04	2	20.50	0	0.00	20.65	2	6,032	0.03%
2022/08/01	3	21.35	3	21.35	21.45	0	6,823	0.00%
2022/07/29	1	21.40	1	21.15	21.20	0	6,887	0.00%
2022/07/21	1	21.95	4	21.59	21.45	-3	7,275	-0.04%
2022/07/20	9	20.98	13	20.73	20.55	-4	7,172	-0.06%
2022/07/19	14	21.02	5	20.93	20.75	9	7,213	0.12%
2022/07/14	7	20.20	4	20.15	20.30	3	8,433	0.04%
2022/07/13	2	20.20	2	20.05	19.90	0	8,516	0.00%
2022/07/12	2	19.60	0	0.00	19.50	2	8,568	0.02%
2022/07/11	0	0.00	1	20.55	20.75	-1	8,775	-0.01%
2022/07/08	3	20.37	6	20.32	20.25	-3	8,746	-0.03%
2022/07/06	5	19.71	3	19.57	19.25	2	8,701	0.02%
2022/07/04	2	18.95	4	18.88	18.95	-2	8,633	-0.02%
2022/07/01	2	18.35	0	0.00	18.35	2	8,597	0.02%
2022/06/30	1	20.90	31	20.79	20.35	-30	8,528	-0.35%
2022/06/29	0	0.00	1	21.25	21.15	-1	8,509	-0.01%
2022/06/28	0	0.00	3	22.00	22.05	-3	8,488	-0.04%
2022/06/27	32	22.64	5	22.48	22.65	27	8,445	0.32%
2022/06/23	1	20.90	8	20.97	20.45	-7	8,331	-0.08%
2022/06/22	8	22.41	3	21.15	21.15	5	8,286	0.06%
2022/06/21	0	0.00	3	22.45	22.60	-3	8,228	-0.04%
2022/06/20	6	23.14	25	23.41	21.85	-19	8,209	-0.23%
2022/06/17	3	24.27	3	24.67	24.50	0	8,150	0.00%
2022/06/16	15	25.48	14	24.90	24.70	1	8,116	0.01%
2022/06/15	5	26.23	5	26.04	25.80	0	8,090	0.00%
2022/06/14	5	26.23	8	25.86	26.20	-3	8,101	-0.04%
2022/06/13	2	26.25	0	0.00	26.20	2	8,125	0.02%
2022/06/09	9	27.26	6	27.43	27.25	3	8,272	0.04%
2022/06/08	7	28.36	6	28.16	28.20	1	8,387	0.01%
2022/06/07	2	27.95	0	0.00	27.95	2	8,951	0.02%
2022/06/06	15	28.62	14	28.80	27.85	1	9,080	0.01%
2022/06/02	8	28.19	6	28.14	28.10	2	8,915	0.02%
2022/06/01	13	27.90	0	0.00	27.80	13	8,917	0.15%
2022/05/31	7	28.07	8	27.83	27.60	-1	8,966	-0.01%
2022/05/30	5	27.85	0	0.00	27.85	5	8,944	0.06%
2022/05/27	3	27.98	4	27.88	27.95	-1	8,946	-0.01%
2022/05/26	1	28.60	8	28.10	27.55	-7	8,873	-0.08%
2022/05/25	21	28.46	8	28.37	28.10	13	8,844	0.15%
2022/05/24	31	29.36	24	28.91	27.95	7	8,682	0.08%
2022/05/23	23	28.43	35	28.55	29.20	-12	8,198	-0.15%
2022/05/20	0	0.00	2	27.00	26.55	-2	7,780	-0.03%
2022/05/19	2	26.28	0	0.00	26.50	2	8,350	0.02%
2022/05/18	0	0.00	4	27.38	27.10	-4	8,610	-0.05%
2022/05/17	4	27.38	7	27.30	27.00	-3	8,591	-0.03%
2022/05/16	16	27.73	7	28.06	27.85	9	8,537	0.11%
2022/05/13	12	27.79	16	27.75	27.90	-4	8,370	-0.05%
2022/05/12	10	27.49	5	27.84	26.40	5	8,236	0.06%
2022/05/11	6	28.04	1.1	27.60	27.60	4.9	8,146	0.06%
2022/05/10	22	28.36	45	28.27	28.30	-23	8,051	-0.29%
2022/05/09	24	28.26	24	28.07	27.50	0	7,716	0.00%
2022/05/06	3	26.85	15	26.75	27.25	-12	7,472	-0.16%
2022/05/05	3	27.20	8	26.82	26.85	-5	7,419	-0.07%
2022/05/04	1	26.95	0	0.00	26.65	1	7,360	0.01%
2022/05/03	1	26.10	1	26.25	26.25	0	7,223	0.00%
2022/04/29	2	26.80	4	26.88	26.60	-2	7,176	-0.03%
2022/04/27	2	25.85	1	24.65	25.70	1	7,001	0.01%
2022/04/26	0	0.00	1	25.70	25.25	-1	6,929	-0.01%
2022/04/25	5	26.47	5	26.41	26.15	0	6,858	0.00%
2022/04/22	11	27.65	11	27.58	27.90	0	6,767	0.00%
2022/04/21	29	27.89	9	28.00	27.50	20	6,514	0.31%
2022/04/20	8	27.76	12	27.86	27.25	-4	6,020	-0.07%
2022/04/19	3	26.68	2	26.78	26.00	1	5,455	0.02%
2022/04/18	3	26.35	3	25.90	26.00	0	5,365	0.00%
2022/04/15	1	27.35	10	26.68	26.65	-9	5,301	-0.17%
2022/04/14	1	25.50	0	0.00	25.35	1	5,080	0.02%
2022/04/12	1	24.70	0	0.00	24.65	1	5,074	0.02%
2022/04/01	1	25.20	1	25.45	25.45	0	5,125	0.00%
2022/03/31	0	0.00	0.1	25.10	25.00	-0.1	5,132	0.00%
2022/03/25	0	0.00	0.2	25.40	25.10	-0.2	5,252	0.00%
2022/03/24	0	0.00	3	25.62	25.60	-3	5,269	-0.06%
2022/03/23	0	0.00	1	26.00	25.75	-1	5,429	-0.02%
2022/03/22	1	25.70	0	0.00	25.70	1	5,475	0.02%
2022/03/21	0	0.00	1	26.05	26.00	-1	5,524	-0.02%
2022/03/18	1	26.10	0	0.00	25.85	1	5,585	0.02%
2022/03/17	10	26.07	3	26.20	26.25	7	5,616	0.12%
2022/03/16	0	0.00	6	25.93	25.75	-6	5,666	-0.11%
2022/03/15	5	27.44	9	26.77	26.40	-4	5,739	-0.07%
2022/03/14	7	27.99	10	28.16	27.40	-3	6,009	-0.05%
2022/03/11	24	27.96	18	27.92	27.75	6	6,107	0.10%
2022/03/10	23.2	27.98	31	28.18	27.45	-7.8	6,342	-0.12%
2022/03/09	5	26.34	7.4	26.63	26.85	-2.4	6,248	-0.04%
2022/03/08	2	25.40	0	0.00	24.45	2	6,561	0.03%
2022/03/07	9	26.92	17	26.58	26.15	-8	6,698	-0.12%
2022/03/04	15	27.45	12	27.05	26.80	3	6,676	0.04%
2022/03/03	9	27.17	6	26.98	26.90	3	6,587	0.05%
2022/03/02	12	27.16	5	26.67	26.65	7	6,562	0.11%
2022/03/01	6	26.94	6	26.73	26.75	0	6,521	0.00%
2022/02/25	7	26.94	3	27.18	26.45	4	6,516	0.06%
2022/02/24	3	26.98	3.3	27.24	25.95	-0.3	6,378	0.00%
2022/02/23	11	26.67	16	26.86	26.80	-5	6,187	-0.08%
2022/02/22	8	26.10	7	25.94	25.55	1	5,976	0.02%
2022/02/21	22	28.69	16	28.33	27.10	6	5,867	0.10%
2022/02/18	1	26.20	26	26.76	27.40	-25	5,266	-0.47%
2022/02/16	4	25.00	9	24.79	24.95	-5	5,052	-0.10%
2022/02/15	5	24.82	4	24.98	24.60	1	5,092	0.02%
2022/02/09	0	0.00	1	24.55	24.75	-1	5,303	-0.02%
2022/02/08	4	24.61	6	24.83	24.60	-2	5,335	-0.04%
2022/02/07	1	24.25	0	0.00	24.25	1	5,404	0.02%
2022/01/26	1	22.40	0	0.00	22.05	1	5,650	0.02%
2022/01/24	0	0.00	1	22.35	22.70	-1	5,852	-0.02%
2022/01/19	0	0.00	1	23.80	23.90	-1	6,149	-0.02%
2022/01/17	0	0.00	3	24.15	24.30	-3	6,337	-0.05%
2022/01/14	0.2	24.25	0	0.00	24.10	0.2	6,426	0.00%
2022/01/13	8	24.56	0	0.00	24.45	8	6,469	0.12%
2022/01/11	0	0.00	5	25.25	25.00	-5	6,619	-0.08%
2022/01/07	7	25.49	0	0.00	25.40	7	6,812	0.10%
2022/01/06	0	0.00	1	26.25	25.95	-1	6,900	-0.01%
2022/01/04	5	25.90	15	25.85	26.25	-10	7,077	-0.14%
2022/01/03	3	26.00	0	0.00	26.00	3	7,288	0.04%
2021/12/28	1	26.55	0	0.00	26.55	1	7,705	0.01%
2021/12/27	0	0.00	2	26.55	26.55	-2	7,914	-0.03%
2021/12/24	7	27.03	0	0.00	26.85	7	8,147	0.09%
2021/12/23	1	27.25	0	0.00	27.05	1	8,444	0.01%
2021/12/22	1	27.30	7	27.37	27.20	-6	8,728	-0.07%
2021/12/21	7	27.71	2	27.60	27.70	5	8,795	0.06%
2021/12/20	0	0.00	1	27.55	27.20	-1	8,831	-0.01%
2021/12/17	8	28.24	11	28.17	27.30	-3	9,031	-0.03%
2021/12/16	2	27.78	3	27.32	27.00	-1	9,003	-0.01%
2021/12/15	1	27.40	3.2	27.09	27.45	-2.2	9,032	-0.02%
2021/12/14	1	27.10	6	26.45	26.40	-5	9,131	-0.05%
2021/12/13	4	27.90	2	27.70	27.55	2	9,190	0.02%
2021/12/10	1	27.70	5	27.69	27.70	-4	9,365	-0.04%
2021/12/09	7	28.34	8	28.08	28.55	-1	9,744	-0.01%
2021/12/08	18	29.19	8	30.12	28.70	10	10,493	0.10%
2021/12/07	4	28.13	16	28.20	28.60	-12	10,467	-0.11%
2021/12/06	27	28.74	20	28.64	28.05	7	10,500	0.07%
2021/12/03	35	27.63	37	27.49	27.85	-2	10,798	-0.02%
2021/12/02	14	27.16	0	0.00	27.70	14	11,084	0.13%
2021/12/01	2	25.30	5	26.15	25.20	-3	10,766	-0.03%
2021/11/30	0	0.00	2	24.80	25.15	-2	10,804	-0.02%
2021/11/26	7	24.84	5	24.72	24.00	2	11,341	0.02%
2021/11/25	5	25.15	0	0.00	25.10	5	11,937	0.04%
2021/11/24	5	25.00	5	24.95	25.10	0	12,170	0.00%
2021/11/23	8	24.98	8	24.74	24.60	0	12,260	0.00%
2021/11/22	5	24.70	0	0.00	24.55	5	12,503	0.04%
2021/11/19	3	24.95	7	24.55	24.10	-4	12,922	-0.03%
2021/11/18	3	24.43	2	24.70	24.65	1	14,116	0.01%
2021/11/17	2	24.43	0	0.00	24.40	2	14,350	0.01%
2021/11/15	2	24.50	3	24.50	24.55	-1	15,150	-0.01%
2021/11/09	4	25.23	11	25.23	25.25	-7	15,539	-0.05%
2021/11/08	40.2	25.00	1	25.10	25.60	39.2	15,507	0.25%
2021/11/05	3	24.90	4	24.70	24.70	-1	15,570	-0.01%
2021/11/04	3	25.65	0	0.00	24.95	3	15,748	0.02%
2021/11/03	5	24.50	9	25.09	25.00	-4	16,000	-0.02%
2021/11/02	13	24.09	2	24.55	24.10	11	16,119	0.07%
2021/11/01	1	23.80	8	24.22	23.85	-7	16,160	-0.04%
2021/10/29	12	23.29	12	23.48	24.00	0	16,394	0.00%
2021/10/27	5	23.25	0	0.00	23.10	5	16,437	0.03%
2021/10/26	1	24.30	2	24.35	24.15	-1	16,674	-0.01%
2021/10/25	0	0.00	3	24.90	24.55	-3	17,640	-0.02%
2021/10/22	2	24.40	7	24.89	23.90	-5	18,384	-0.03%
2021/10/21	0	0.00	5	25.75	25.10	-5	18,581	-0.03%
2021/10/20	7	25.50	2	25.78	25.05	5	18,885	0.03%
2021/10/19	2	25.45	1	26.10	25.30	1	19,323	0.01%
2021/10/18	5	25.39	5	25.30	25.60	0	19,533	0.00%
2021/10/15	1	26.80	7	26.90	26.60	-6	19,614	-0.03%
2021/10/14	4	27.13	2	26.95	26.95	2	19,720	0.01%
2021/10/13	2	27.00	0	0.00	26.90	2	19,826	0.01%
2021/10/08	15	29.21	11	28.95	29.05	4	21,043	0.02%
2021/10/07	4	28.98	4	29.15	28.75	0	21,240	0.00%
2021/10/06	3	27.25	3	27.55	26.85	0	21,310	0.00%
2021/10/04	5	27.92	5	28.43	27.40	0	22,851	0.00%
2021/10/01	4	29.41	11	31.35	29.45	-7	23,762	-0.03%
2021/09/30	19	32.17	10	32.53	32.30	9	23,665	0.04%
2021/09/29	17	31.54	6	31.26	30.70	11	23,390	0.05%
2021/09/28	4	31.36	2	30.75	30.90	2	23,142	0.01%
2021/09/27	5	32.21	8	32.04	32.15	-3	23,091	-0.01%
2021/09/24	7	32.17	4	32.44	31.80	3	23,066	0.01%
2021/09/23	7	31.89	7	31.25	31.25	0	22,904	0.00%
2021/09/22	0	0.00	4	31.58	30.80	-4	22,879	-0.02%
2021/09/17	15	32.24	12	32.35	31.90	3	22,903	0.01%
2021/09/16	3	32.43	2	32.55	31.55	1	22,926	0.00%
2021/09/15	46	32.90	50	33.02	32.90	-4	23,064	-0.02%
2021/09/14	11	34.01	11	34.63	33.25	0	22,983	0.00%
2021/09/13	88	34.71	93.4	34.78	34.00	-5.4	22,752	-0.02%
2021/09/10	21	32.82	25	33.46	32.90	-4	21,908	-0.02%
2021/09/09	16	32.91	16	33.12	33.20	0	21,731	0.00%
2021/09/08	115	33.39	109	32.72	33.50	6	23,027	0.03%	大買/大賣/
2021/09/07	11	32.47	23	33.03	33.00	-12	23,003	-0.05%
2021/09/06	8	31.26	3	31.62	30.45	5	23,214	0.02%
2021/09/03	1	31.85	3	32.47	32.50	-2	24,103	-0.01%
2021/09/02	24	32.71	14	32.75	32.35	10	24,588	0.04%
2021/09/01	7	31.96	14	32.18	32.15	-7	25,642	-0.03%
2021/08/31	50	33.52	43	33.61	33.70	7	25,473	0.03%
2021/08/30	51	33.22	63	32.78	32.25	-12	24,929	-0.05%
2021/08/27	7	32.43	9	32.11	31.60	-2	24,753	-0.01%
2021/08/26	8	33.38	9	33.09	32.90	-1	24,819	0.00%
2021/08/25	14	32.88	7	32.58	33.00	7	24,933	0.03%
2021/08/24	59	34.55	56	34.50	33.05	3	24,684	0.01%
2021/08/23	1	32.20	5	32.87	33.05	-4	23,856	-0.02%
2021/08/20	21	29.07	28	29.36	30.05	-7	23,897	-0.03%
2021/08/19	23	28.74	22	28.11	27.35	1	23,541	0.00%
2021/08/18	17	26.76	18	27.07	27.85	-1	23,196	0.00%
2021/08/17	8	25.88	4	25.40	25.35	4	23,060	0.02%
2021/08/16	4	27.35	3	27.30	26.50	1	23,221	0.00%
2021/08/13	6	29.49	2	28.95	28.50	4	23,251	0.02%
2021/08/12	1	29.00	0	0.00	29.20	1	23,335	0.00%
2021/08/11	12	29.05	2	29.05	28.90	10	23,456	0.04%
2021/08/10	4	30.98	23	30.40	29.85	-19	23,446	-0.08%
2021/08/09	15	30.80	11	30.58	30.15	4	23,309	0.02%
2021/08/06	18	30.70	12.3	29.97	29.45	5.7	23,042	0.02%
2021/08/05	2	29.95	0	0.00	28.95	2	22,776	0.01%
2021/08/04	5	28.74	3	28.78	28.90	2	22,761	0.01%
2021/08/03	6	30.67	2	30.58	30.05	4	23,116	0.02%
2021/08/02	2	29.98	1	30.50	30.50	1	23,529	0.00%
2021/07/30	2.3	31.42	31.2	31.24	31.00	-28.9	23,436	-0.12%
2021/07/29	47	32.58	6	32.52	32.45	41	23,153	0.18%
2021/07/28	16.1	30.44	18	30.51	31.35	-1.9	22,183	-0.01%
2021/07/27	8	29.61	3	29.17	28.50	5	21,414	0.02%
2021/07/26	6	31.73	6	30.41	30.25	0	21,253	0.00%
2021/07/23	23	31.02	23	31.35	31.90	0	20,960	0.00%
2021/07/22	7	29.25	15	29.37	29.00	-8	20,555	-0.04%
2021/07/21	5	30.89	73.2	29.57	29.80	-68.2	20,412	-0.33%
2021/07/20	3	32.13	0	0.00	32.05	3	20,319	0.01%
2021/07/19	3	33.90	6	34.99	33.80	-3	20,362	-0.01%
2021/07/16	95	36.49	12	36.79	34.80	83	20,887	0.40%
2021/07/15	5	34.73	5	34.47	35.25	0	20,726	0.00%
2021/07/14	26	34.03	17	32.97	32.05	9	21,201	0.04%
2021/07/13	6	37.92	6	36.73	35.60	0	21,217	0.00%
2021/07/12	9.1	41.18	14	41.87	39.55	-4.9	21,293	-0.02%
2021/07/09	23	42.23	24	41.86	40.00	-1	20,811	0.00%
2021/07/08	31	39.69	31	40.26	41.35	0	19,922	0.00%
2021/07/07	0	0.00	3	38.55	37.60	-3	19,305	-0.02%
2021/07/06	2	34.50	2	34.60	35.05	0	19,262	0.00%
2021/07/05	3	31.90	3	33.30	33.30	0	19,297	0.00%
2021/07/02	1	35.90	2	35.90	35.40	-1	19,326	-0.01%
2021/07/01	0	0.00	11	37.52	37.85	-11	19,436	-0.06%
2021/06/30	2	36.40	0	0.00	36.40	2	19,444	0.01%
2021/06/29	11	36.78	4	36.53	35.00	7	19,439	0.04%
2021/06/28	1	36.30	1	35.30	36.30	0	19,411	0.00%
2021/06/25	12	33.32	0	0.00	33.00	12	19,369	0.06%
2021/06/24	2.1	34.42	28	33.54	34.55	-25.9	19,282	-0.13%
2021/06/23	41.1	37.20	15	37.15	37.15	26.1	19,153	0.14%
2021/06/22	94.1	41.25	8	41.19	41.25	86.1	19,160	0.45%
2021/06/21	7	37.50	0	0.00	37.50	7	19,106	0.04%
2021/06/18	4	33.16	3	33.39	34.10	1	19,389	0.01%
2021/06/17	24	30.78	21	30.31	31.00	3	19,871	0.02%
2021/06/16	36	27.83	7	27.99	28.20	29	19,013	0.15%
2021/06/15	32	24.75	15	25.28	25.65	17	18,641	0.09%
2021/06/11	12	22.73	35	22.71	23.35	-23	17,675	-0.13%
2021/06/09	17	22.08	13	22.19	22.35	4	16,546	0.02%
2021/06/08	0	0.00	110.2	20.27	20.35	-110.2	15,158	-0.73%	大賣/鉅額交易
2021/06/07	0.3	18.35	12.6	18.72	18.50	-12.2	15,091	-0.08%
2021/06/04	5	19.10	1	19.85	19.05	4	15,005	0.03%
2021/06/03	5	20.41	1	20.45	19.95	4	14,947	0.03%
2021/06/02	2	20.35	6.2	20.05	20.30	-4.2	14,969	-0.03%
2021/06/01	15	19.39	10.4	19.25	19.70	4.6	14,676	0.03%
2021/05/31	7	19.91	39.2	19.53	18.45	-32.2	14,507	-0.22%
2021/05/28	14	18.82	5.6	18.42	18.85	8.4	14,133	0.06%
2021/05/27	1	17.60	0	0.00	17.15	1	13,891	0.01%
2021/05/25	1	17.45	4	16.83	16.95	-3	13,716	-0.02%
2021/05/24	7	17.37	21.3	17.56	17.15	-14.3	13,648	-0.10%
2021/05/21	0	0.00	2.1	16.44	16.95	-2.1	13,423	-0.02%
2021/05/20	2	16.20	3	17.50	15.80	-1	13,378	-0.01%
2021/05/19	5	16.62	5	16.70	16.95	0	13,339	0.00%
2021/05/18	0	0.00	11.1	15.49	15.95	-11.1	13,434	-0.08%
2021/05/17	1	14.50	2	14.50	14.50	-1	13,322	-0.01%
2021/05/14	1	16.10	10.2	16.46	16.10	-9.2	13,232	-0.07%
2021/05/13	0.1	17.85	0	0.00	17.85	0.1	13,086	0.00%
2021/05/12	0.1	19.80	12	19.83	19.80	-11.9	12,976	-0.09%
2021/05/11	35	23.68	36	24.34	21.95	-1	12,889	-0.01%
2021/05/10	18	22.72	30	22.66	23.25	-12	12,250	-0.10%
2021/05/07	8	20.50	0	0.00	21.15	8	11,763	0.07%
2021/05/06	2	19.63	0	0.00	19.25	2	11,713	0.02%
2021/05/05	3	18.95	3	19.70	19.50	0	11,686	0.00%
2021/05/04	11.1	21.53	10	20.30	19.10	1.1	11,642	0.01%
2021/05/03	0	0.00	1	21.60	21.20	-1	11,680	-0.01%
2021/04/29	10	20.50	0	0.00	20.80	10	11,594	0.09%
2021/04/28	0	0.00	5	20.00	20.10	-5	11,590	-0.04%
2021/04/27	0	0.00	7	21.18	21.60	-7	11,524	-0.06%
2021/04/26	15	21.28	0	0.00	22.00	15	11,446	0.13%
2021/04/23	12	19.98	20	19.60	20.00	-8	11,367	-0.07%
2021/04/22	43	22.43	38	21.93	21.65	5	11,256	0.04%
2021/04/21	28	20.58	11	20.22	20.90	17	10,628	0.16%
2021/04/20	10	18.94	23	18.59	19.00	-13	9,946	-0.13%
2021/04/19	2	16.63	16	17.16	17.30	-14	9,070	-0.15%
2021/04/16	5	15.60	11	14.90	15.75	-6	8,838	-0.07%
2021/04/15	31	14.48	4	14.65	14.50	27	8,600	0.31%
2021/04/14	106	15.00	5	15.15	14.70	101	8,690	1.16%	大買/鉅額交易
2021/04/13	17	14.73	30	14.23	14.40	-13	8,508	-0.15%
2021/04/12	10	14.10	30	14.13	13.90	-20	8,109	-0.25%
2021/04/09	1	13.80	22	13.65	13.55	-21	8,374	-0.25%
2021/04/08	5	14.20	0	0.00	14.00	5	8,624	0.06%
2021/04/07	0	0.00	11	14.49	14.15	-11	8,794	-0.13%
2021/04/06	25	13.90	0	0.00	13.85	25	9,491	0.26%
2021/04/01	0	0.00	10	13.70	13.65	-10	9,616	-0.10%
2021/03/31	20	13.70	2	13.50	13.65	18	9,882	0.18%
2021/03/30	11	13.58	0	0.00	13.35	11	9,883	0.11%
2021/03/29	20	14.05	1	14.35	13.70	19	9,934	0.19%
2021/03/26	0	0.00	1.1	14.00	13.75	-1.1	10,262	-0.01%
2021/03/25	1	13.65	0	0.00	13.10	1	10,504	0.01%
2021/03/24	1	13.70	39	13.63	13.55	-38	10,669	-0.36%
2021/03/23	5	14.55	29	14.55	14.20	-24	10,514	-0.23%
2021/03/22	45	15.25	84	15.43	15.75	-39	10,228	-0.38%
2021/03/19	68	14.62	37	14.73	14.65	31	9,699	0.32%
2021/03/18	26	13.30	18	13.32	13.50	8	9,048	0.09%
2021/03/17	6	12.90	0	0.00	12.70	6	8,743	0.07%
2021/03/16	38	13.41	3	13.10	13.00	35	8,728	0.40%
2021/03/15	53	12.18	26	12.31	12.75	27	8,641	0.31%
2021/03/12	0	0.00	6	11.59	11.60	-6	8,526	-0.07%
2021/03/09	13	11.52	0	0.00	11.70	13	8,488	0.15%
2021/03/08	22	11.98	0	0.00	11.60	22	8,463	0.26%
2021/03/05	1	11.90	0	0.00	11.60	1	8,269	0.01%
2021/03/02	1	11.25	5	12.00	11.15	-4	8,344	-0.05%
2021/02/26	5	11.95	0	0.00	11.80	5	8,292	0.06%
2021/02/24	8	11.79	10	11.85	11.65	-2	8,230	-0.02%
2021/02/23	0	0.00	1	11.70	11.60	-1	8,123	-0.01%
2021/02/19	3	11.95	0	0.00	11.45	3	7,984	0.04%
2021/02/18	16	11.88	16	11.79	11.90	0	7,847	0.00%
2021/02/17	0	0.00	1	10.75	10.85	-1	7,553	-0.01%
2021/02/02	0	0.00	79	10.30	10.60	-79	7,534	-1.05%
2021/01/29	0	0.00	1	10.30	10.35	-1	7,458	-0.01%
2021/01/28	0	0.00	1	10.70	10.45	-1	7,443	-0.01%
2021/01/27	0	0.00	1	10.35	10.30	-1	7,427	-0.01%
2021/01/26	0	0.00	2	10.53	10.45	-2	7,487	-0.03%
2021/01/25	78	10.85	1	10.95	10.80	77	7,463	1.03%
2021/01/22	0	0.00	2	10.35	10.35	-2	7,344	-0.03%
2021/01/21	1	10.10	41	10.33	10.15	-40	7,313	-0.55%
2021/01/20	0	0.00	1	10.35	10.05	-1	7,299	-0.01%
2021/01/18	0	0.00	1	10.75	10.80	-1	7,347	-0.01%
2021/01/15	6	11.48	0	0.00	10.95	6	7,293	0.08%
2021/01/14	15	11.77	3	11.88	11.90	12	7,184	0.17%
2021/01/12	1	11.75	0	0.00	11.35	1	7,020	0.01%
2021/01/11	1	12.45	1	12.15	12.15	0	6,897	0.00%
2021/01/08	0	0.00	1	11.95	11.75	-1	6,696	-0.01%
2021/01/07	22	11.61	2	11.33	11.55	20	6,585	0.30%
2021/01/06	6	12.49	1	12.45	12.10	5	6,394	0.08%
2021/01/05	1	12.70	1	12.95	12.75	0	6,268	0.00%
2021/01/04	22	13.54	2	13.83	13.35	20	6,143	0.33%
2020/12/31	7	13.31	8	13.11	13.00	-1	5,767	-0.02%
2020/12/30	1	12.30	2	12.85	12.85	-1	5,449	-0.02%
2020/12/29	11	12.87	29	13.22	13.30	-18	5,219	-0.34%
2020/12/28	3	11.60	4	12.14	12.30	-1	4,386	-0.02%
2020/12/25	1	11.15	41	10.97	11.20	-40	4,162	-0.96%
2020/12/24	10	10.25	3	10.25	10.20	7	3,836	0.18%
2020/12/23	4	9.68	2	9.92	10.00	2	3,806	0.05%
2020/12/22	18	10.30	5	10.40	9.90	13	3,715	0.35%
2020/12/21	21	10.10	14	10.28	10.55	7	3,294	0.21%
2020/12/18	30	9.50	5	9.49	9.61	25	2,919	0.86%
2020/12/17	2	8.99	0	0.00	8.98	2	2,608	0.08%
2020/12/16	0	0.00	1	9.09	9.06	-1	2,590	-0.04%
2020/12/15	5	9.08	2	9.22	8.91	3	2,547	0.12%
2020/12/14	0	0.00	3	9.06	9.10	-3	2,440	-0.12%
2020/12/11	7	8.74	3	8.80	8.65	4	2,402	0.17%
2020/12/10	2	8.96	0	0.00	8.95	2	2,361	0.08%
2020/12/09	3	9.06	8	8.94	9.22	-5	2,294	-0.22%
2020/12/08	5	8.74	3.5	8.60	8.81	1.5	2,102	0.07%
2020/12/07	2	8.25	1	8.37	8.27	1	1,919	0.05%
2020/12/04	2	8.36	2	8.45	8.38	0	1,947	0.00%
2020/12/03	0	0.00	3	8.53	8.41	-3	2,000	-0.15%
2020/12/02	0	0.00	12	8.46	8.44	-12	2,169	-0.55%
2020/12/01	0	0.00	2	8.46	8.45	-2	2,169	-0.09%
2020/11/30	2	8.50	4	8.55	8.50	-2	2,157	-0.09%
2020/11/27	3	8.36	1	8.45	8.34	2	2,114	0.09%
2020/11/26	0	0.00	2	8.36	8.45	-2	2,110	-0.09%
2020/11/23	0	0.00	1	8.08	8.08	-1	2,306	-0.04%
2020/11/17	1	7.85	0	0.00	7.94	1	2,573	0.04%
2020/11/13	1	7.91	20	7.90	7.96	-19	2,611	-0.73%
2020/11/10	0	0.00	1	8.23	8.08	-1	2,825	-0.04%
2020/11/05	1	8.03	0	0.00	8.02	1	2,831	0.04%
2020/11/03	0	0.00	3	8.19	8.19	-3	2,788	-0.11%
2020/11/02	0	0.00	1	8.10	7.95	-1	2,710	-0.04%
2020/10/30	1	7.91	0	0.00	7.91	1	2,695	0.04%
2020/10/29	1	8.01	0	0.00	8.04	1	2,677	0.04%
2020/10/28	0	0.00	2	8.18	8.04	-2	2,659	-0.08%
2020/10/27	0	0.00	10	8.01	8.02	-10	2,602	-0.38%
2020/10/26	0	0.00	5.1	8.02	8.14	-5.1	2,550	-0.20%
2020/10/20	8	7.74	1	7.74	7.74	7	2,404	0.29%
2020/10/12	1	7.77	0	0.00	7.80	1	2,349	0.04%
2020/10/08	0	0.00	29	8.00	7.95	-29	2,332	-1.24%
2020/10/06	2	7.97	0	0.00	7.96	2	2,310	0.09%
2020/10/05	0	0.00	3	8.00	8.03	-3	2,280	-0.13%
2020/09/29	1	7.75	0	0.00	7.73	1	2,240	0.04%
2020/09/28	2	7.91	3	7.90	7.89	-1	2,235	-0.04%
2020/09/25	0	0.00	3	7.64	7.66	-3	2,173	-0.14%
2020/09/24	1	7.51	0	0.00	7.40	1	2,142	0.05%
2020/09/23	1	7.72	0	0.00	7.63	1	2,133	0.05%
2020/09/22	2	7.82	0	0.00	7.80	2	2,116	0.09%
2020/09/17	0	0.00	1	8.03	7.91	-1	2,134	-0.05%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/15	0	0.00	5	8.03	8.01	-5	2,152	-0.23%
2020/09/14	4	8.02	2	8.07	8.07	2	2,161	0.09%
2020/09/11	5	8.10	2	8.30	8.01	3	2,156	0.14%
2020/09/10	3	8.26	0	0.00	8.15	3	2,104	0.14%
2020/09/09	1	8.23	2	8.40	8.43	-1	2,059	-0.05%
2020/09/08	2	8.37	1	8.42	8.37	1	2,006	0.05%
2020/09/07	32	8.48	2	8.49	8.55	30	1,935	1.55%
2020/09/03	1	8.07	4	8.17	8.20	-3	1,714	-0.17%
2020/09/02	6	8.09	0	0.00	8.12	6	1,684	0.36%
2020/09/01	1	8.26	3	8.20	8.18	-2	1,653	-0.12%
2020/08/28	33	7.97	10	7.97	8.11	23	1,419	1.62%
2020/08/27	9	7.80	0	0.00	7.75	9	1,289	0.70%
2020/08/26	0	0.00	7	7.87	8.06	-7	1,234	-0.57%
2020/08/25	1	7.31	2	7.45	7.45	-1	1,002	-0.10%
2020/08/20	1	7.41	0	0.00	7.15	1	932	0.11%
2020/08/19	1	7.55	0	0.00	7.54	1	904	0.11%
2020/08/18	4	7.50	1	7.62	7.58	3	872	0.34%
2020/08/17	0	0.00	2	7.37	7.82	-2	806	-0.25%
2020/08/14	0	0.00	2	7.12	7.15	-2	671	-0.30%
2020/08/13	0	0.00	2	6.97	6.97	-2	609	-0.33%
2020/08/12	1	6.86	1	6.93	6.93	0	597	0.00%
2020/08/11	1	6.75	2	6.85	6.78	-1	536	-0.19%
2020/08/10	0	0.00	1	6.59	6.70	-1	520	-0.19%
2020/08/07	0	0.00	1	6.45	6.45	-1	517	-0.19%
2020/08/06	2	6.41	0	0.00	6.45	2	522	0.38%
2020/08/03	2	6.39	0	0.00	6.45	2	543	0.37%
2020/07/30	0	0.00	2	6.45	6.49	-2	537	-0.37%
2020/07/28	1	6.11	2	6.23	6.11	-1	531	-0.19%
2020/07/27	2	6.34	0	0.00	6.24	2	533	0.37%
2020/07/24	1	6.42	0	0.00	6.47	1	525	0.19%
2020/07/22	0	0.00	2	6.54	6.55	-2	524	-0.38%
2020/07/21	1	6.52	0	0.00	6.49	1	520	0.19%
2020/07/20	3	6.51	0	0.00	6.54	3	512	0.59%
2020/07/17	1	6.69	0	0.00	6.69	1	510	0.20%
2020/07/16	0	0.00	2	6.77	6.77	-2	507	-0.39%
2020/07/14	1	6.77	0	0.00	6.74	1	502	0.20%
2020/07/10	2	6.66	0	0.00	6.70	2	504	0.40%
2020/07/09	1	6.81	0	0.00	6.82	1	496	0.20%
2020/07/08	1	6.84	0	0.00	6.86	1	494	0.20%
2020/07/07	1	6.85	0	0.00	6.88	1	492	0.20%
2020/07/02	2	6.81	2	6.82	6.82	0	496	0.00%
2020/07/01	1	6.83	0	0.00	6.89	1	489	0.20%
2020/06/29	3	6.92	2	6.92	6.92	1	482	0.21%
2020/06/24	2	7.12	0	0.00	7.15	2	456	0.44%
2020/06/23	4	6.93	7	7.16	7.25	-3	441	-0.68%
2020/06/22	0	0.00	2	6.93	6.90	-2	413	-0.48%
2020/06/19	0	0.00	3	6.83	6.79	-3	395	-0.76%
2020/06/18	0	0.00	3	6.55	6.64	-3	378	-0.79%
2020/06/17	0	0.00	1	6.44	6.42	-1	369	-0.27%
2020/06/16	0	0.00	1	6.39	6.39	-1	380	-0.26%
2020/06/15	0	0.00	0.5	6.30	6.36	-0.5	393	-0.14%
2020/06/12	1	6.21	0	0.00	6.37	1	396	0.25%
2020/06/11	0	0.00	1	6.46	6.42	-1	396	-0.25%
2020/06/09	1	6.52	32	6.56	6.55	-31	408	-7.59%
2020/06/08	1	6.64	2	6.71	6.64	-1	413	-0.24%
2020/06/05	0	0.00	3	6.49	6.57	-3	401	-0.75%
2020/06/03	0	0.00	1	6.29	6.28	-1	399	-0.25%
2020/05/28	0	0.00	1	6.25	6.24	-1	392	-0.25%
2020/05/27	0	0.00	1	6.24	6.24	-1	393	-0.25%
2020/05/26	0	0.00	1	6.21	6.21	-1	388	-0.26%
2020/05/25	0	0.00	1	6.21	6.20	-1	387	-0.26%
2020/05/21	0	0.00	2	6.24	6.25	-2	379	-0.53%
2020/05/19	0	0.00	1	6.20	6.19	-1	372	-0.27%
2020/05/18	0	0.00	1	6.25	6.19	-1	366	-0.27%
2020/05/15	0	0.00	11	6.18	6.19	-11	363	-3.03%
2020/05/14	0	0.00	3	6.17	6.17	-3	358	-0.84%
2020/05/13	0	0.00	2	6.23	6.26	-2	354	-0.56%
2020/05/12	0	0.00	2	6.18	6.15	-2	346	-0.58%
2020/05/11	0	0.00	1	6.00	5.99	-1	331	-0.30%
2020/05/04	0	0.00	3	5.89	5.89	-3	330	-0.91%
2020/04/29	0	0.00	1	6.00	5.96	-1	348	-0.29%
2020/04/28	0	0.00	1	5.84	5.85	-1	354	-0.28%
2020/04/24	0	0.00	2	5.70	5.69	-2	355	-0.56%
2020/04/23	0	0.00	1	5.62	5.64	-1	354	-0.28%
2020/04/22	1	5.50	0	0.00	5.57	1	354	0.28%
2020/04/21	3	5.58	4	5.73	5.59	-1	352	-0.28%
2020/04/16	1	5.66	0	0.00	5.73	1	346	0.29%
2020/04/15	0	0.00	2	5.73	5.72	-2	341	-0.59%
2020/04/14	0	0.00	2	5.58	5.59	-2	332	-0.60%
2020/04/13	10	5.54	2	5.45	5.45	8	329	2.43%
2020/04/09	20	5.32	0	0.00	5.38	20	325	6.15%
2020/04/07	0	0.00	1	5.12	5.10	-1	311	-0.32%
2020/04/01	0	0.00	2	5.03	5.03	-2	306	-0.65%
2020/03/26	0	0.00	1	5.08	5.05	-1	295	-0.34%
2020/03/24	1	4.72	0	0.00	4.90	1	282	0.35%
2020/03/20	1	5.10	10	5.05	5.04	-9	273	-3.29%
2020/03/19	1	4.95	1	5.15	4.99	0	259	0.00%
2020/03/18	1	5.36	0	0.00	5.36	1	243	0.41%
2020/03/17	1	5.22	1	5.50	5.49	0	238	0.00%
2020/03/16	1	5.81	0	0.00	5.74	1	234	0.43%
2020/03/13	2	5.60	2	6.02	6.10	0	232	0.00%
2020/03/12	1	6.01	8	6.12	6.14	-7	219	-3.19%
2020/03/10	0	0.00	1	6.22	6.23	-1	208	-0.48%
2020/03/09	0	0.00	3	6.19	6.19	-3	204	-1.47%
2020/03/06	1	6.20	0	0.00	6.23	1	198	0.50%
2020/03/02	0	0.00	2	6.17	6.18	-2	201	-0.99%
2020/02/26	1	6.20	0	0.00	6.23	1	196	0.51%
2020/02/24	1	6.32	0	0.00	6.30	1	193	0.52%
2020/02/19	1	6.32	1	6.44	6.40	0	194	0.00%
2020/02/18	1	6.40	0	0.00	6.39	1	194	0.51%
2020/02/14	0	0.00	1	6.49	6.49	-1	192	-0.52%
2020/02/12	0	0.00	1	6.46	6.41	-1	189	-0.53%
2020/02/05	1	6.20	0	0.00	6.26	1	179	0.56%
2020/02/04	1	6.17	0	0.00	6.23	1	177	0.56%
2020/02/03	1	6.19	1	6.24	6.24	0	171	0.00%
2020/01/31	3	6.31	61	6.36	6.41	-58	169	-34.31%
2020/01/30	3	6.35	2	6.66	6.47	1	160	0.62%
2020/01/20	0	0.00	3	7.00	7.00	-3	154	-1.94%
2020/01/17	0	0.00	6	7.02	7.02	-6	154	-3.89%
2020/01/14	1	7.00	0	0.00	7.03	1	157	0.63%
2020/01/08	0	0.00	1	7.04	7.04	-1	155	-0.64%
2020/01/07	1	7.00	0	0.00	7.05	1	154	0.65%
2020/01/03	1	7.07	1	7.10	7.10	0	155	0.00%
2019/12/25	1	7.04	1	7.06	7.06	0	153	0.00%
2019/12/23	0	0.00	1	7.11	7.11	-1	152	-0.65%
2019/12/20	1	7.05	1	7.10	7.10	0	153	0.00%
2019/12/19	1	7.10	0	0.00	7.11	1	154	0.65%
2019/12/17	2	7.07	0	0.00	7.07	2	154	1.30%
2019/12/16	1	7.12	0	0.00	7.16	1	152	0.66%
2019/12/11	0	0.00	2	7.20	7.20	-2	159	-1.26%
2019/12/09	1	7.09	0	0.00	7.09	1	171	0.58%
2019/12/06	1	7.16	0	0.00	7.15	1	167	0.60%
2019/11/26	0	0.00	1	7.22	7.20	-1	190	-0.52%
2019/11/19	0	0.00	1	7.22	7.22	-1	193	-0.52%
2019/11/18	0	0.00	2	7.23	7.23	-2	192	-1.04%
2019/10/31	3	7.24	0	0.00	7.18	3	232	1.29%
2019/10/30	1	7.43	0	0.00	7.38	1	225	0.44%
2019/10/29	3	7.48	0	0.00	7.46	3	224	1.33%
2019/10/28	0	0.00	3.3	7.53	7.54	-3.3	235	-1.39%
2019/10/25	0	0.00	1	7.54	7.54	-1	242	-0.41%
2019/10/23	0	0.00	2	7.58	7.58	-2	254	-0.78%
2019/10/18	0	0.00	1	7.59	7.55	-1	351	-0.28%
2019/10/14	0	0.00	1	7.58	7.58	-1	548	-0.18%
2019/10/09	1	7.50	0	0.00	7.52	1	548	0.18%
2019/10/07	0	0.00	4	7.53	7.52	-4	569	-0.70%
2019/10/03	2	7.52	0	0.00	7.57	2	626	0.32%
2019/10/02	1	7.54	0	0.00	7.60	1	650	0.15%
2019/10/01	3	7.58	0	0.00	7.59	3	654	0.46%
2019/09/27	0	0.00	15	7.63	7.63	-15	657	-2.28%
2019/09/26	0	0.00	6	7.66	7.67	-6	660	-0.91%
2019/09/25	0	0.00	6	7.64	7.65	-6	662	-0.91%
2019/09/24	1	7.66	0	0.00	7.65	1	665	0.15%
2019/09/23	1	7.67	0	0.00	7.70	1	664	0.15%
2019/09/17	1	7.68	0	0.00	7.70	1	667	0.15%
2019/09/12	0	0.00	5	7.75	7.77	-5	661	-0.76%
2019/09/11	2	7.68	11	7.70	7.69	-9	658	-1.37%
2019/09/09	0	0.00	1	7.88	7.80	-1	647	-0.15%
2019/09/06	1	7.74	1	7.79	7.79	0	649	0.00%
2019/09/05	1	7.83	0	0.00	7.81	1	648	0.15%
2019/09/04	1	7.89	0	0.00	7.90	1	646	0.15%
2019/09/03	0	0.00	3	7.98	7.90	-3	646	-0.46%
2019/09/02	0	0.00	1	7.87	7.86	-1	637	-0.16%
2019/08/29	0	0.00	3	7.74	7.75	-3	636	-0.47%
2019/08/28	0	0.00	1	7.60	7.60	-1	627	-0.16%
2019/08/27	2	7.59	0	0.00	7.58	2	628	0.32%
2019/08/23	0	0.00	15	7.63	7.67	-15	630	-2.38%
2019/08/21	1	7.64	0	0.00	7.66	1	631	0.16%
2019/08/20	0	0.00	5	7.66	7.66	-5	634	-0.79%
2019/08/19	2	7.75	11	7.65	7.65	-9	633	-1.42%
2019/08/16	0	0.00	1	7.66	7.65	-1	632	-0.16%
2019/08/14	1	7.59	1	7.70	7.62	0	640	0.00%
2019/08/13	0	0.00	4	7.60	7.61	-4	637	-0.63%
2019/08/06	1	7.51	2	7.69	7.71	-1	650	-0.15%
2019/08/05	2	7.61	0	0.00	7.61	2	667	0.30%
2019/08/02	3	7.68	0	0.00	7.66	3	680	0.44%
2019/08/01	3	7.82	0	0.00	7.80	3	688	0.44%
2019/07/26	1	8.13	0	0.00	8.12	1	761	0.13%
2019/07/25	1	8.10	2	8.19	8.18	-1	845	-0.12%
2019/07/24	1	8.25	1	8.34	8.18	0	840	0.00%
2019/07/23	1	8.28	0	0.00	8.31	1	826	0.12%
2019/07/22	0	0.00	3	8.40	8.45	-3	813	-0.37%
2019/07/19	3	8.12	0	0.00	8.07	3	752	0.40%
2019/07/18	0	0.00	2	8.29	8.24	-2	717	-0.28%
2019/07/17	0	0.00	2	7.96	8.02	-2	585	-0.34%
2019/07/16	0	0.00	3	7.85	7.83	-3	579	-0.52%
2019/07/15	0	0.00	2	7.83	7.82	-2	587	-0.34%
2019/07/12	0	0.00	1	7.77	7.76	-1	591	-0.17%
2019/07/11	6	7.78	1	7.73	7.73	5	595	0.84%
2019/07/10	3	7.87	5	7.85	7.85	-2	583	-0.34%
2019/07/09	7	8.05	1	8.09	7.91	6	581	1.03%
2019/07/08	2	7.93	3	7.94	7.99	-1	536	-0.19%
2019/07/04	0	0.00	1	7.71	7.68	-1	525	-0.19%
2019/07/03	0	0.00	1	7.59	7.59	-1	525	-0.19%
2019/07/01	0	0.00	1	7.61	7.61	-1	526	-0.19%
2019/06/26	1	7.51	1	7.53	7.53	0	531	0.00%
2019/06/24	1	7.56	0	0.00	7.55	1	533	0.19%
2019/06/21	0	0.00	1	7.66	7.61	-1	539	-0.19%
2019/06/19	1	7.51	0	0.00	7.58	1	555	0.18%
2019/06/17	0	0.00	2	7.56	7.56	-2	562	-0.36%
2019/06/06	1	7.53	0	0.00	7.53	1	603	0.17%
2019/06/05	3	7.56	0	0.00	7.57	3	622	0.48%
2019/05/29	1	7.74	1	7.84	7.76	0	681	0.00%
2019/05/28	1	7.73	0	0.00	7.80	1	698	0.14%
2019/05/21	4	7.51	0	0.00	7.49	4	729	0.55%
2019/05/20	2	7.58	0	0.00	7.59	2	731	0.27%
2019/05/17	3	7.66	0	0.00	7.63	3	736	0.41%
2019/05/16	1	7.69	1	7.80	7.70	0	737	0.00%
2019/05/14	1	7.57	1	7.68	7.70	0	731	0.00%
2019/05/13	3	7.71	0	0.00	7.64	3	729	0.41%
2019/05/10	3	8.02	0	0.00	7.92	3	710	0.42%
2019/05/09	2	8.20	0	0.00	8.10	2	695	0.29%
2019/05/07	1	8.27	1	8.43	8.29	0	680	0.00%
2019/05/06	1	8.30	0	0.00	8.25	1	689	0.15%
2019/05/03	7	8.49	2	8.67	8.50	5	673	0.74%
2019/05/02	2	8.47	9	8.36	8.70	-7	608	-1.15%
2019/04/29	2	7.97	0	0.00	7.98	2	532	0.38%
2019/04/25	0	0.00	1	8.08	8.06	-1	540	-0.19%
2019/04/24	12	8.13	0	0.00	8.08	12	548	2.19%
2019/04/23	0	0.00	1	8.20	8.12	-1	551	-0.18%
2019/04/22	0	0.00	3	8.23	8.15	-3	552	-0.54%
2019/04/19	30	8.13	6	8.11	8.06	24	545	4.40%
2019/04/18	2	8.01	5	8.01	8.00	-3	546	-0.55%
2019/04/17	0	0.00	3	8.11	8.03	-3	546	-0.55%
2019/04/16	0	0.00	1	8.11	8.08	-1	546	-0.18%
2019/04/15	20	8.11	1	8.12	8.10	19	546	3.48%
2019/04/12	0	0.00	8	8.04	8.02	-8	551	-1.45%
2019/04/11	0	0.00	3	8.03	8.00	-3	553	-0.54%
2019/04/10	1	7.93	3	7.97	7.97	-2	542	-0.37%
2019/04/09	0	0.00	1	8.01	7.96	-1	547	-0.18%
2019/04/08	0	0.00	1	7.87	7.88	-1	555	-0.18%
2019/04/01	0	0.00	36	7.83	7.82	-36	592	-6.07%
2019/03/29	1	7.91	0	0.00	7.90	1	608	0.16%
2019/03/27	1	8.00	0	0.00	7.96	1	658	0.15%
2019/03/26	0	0.00	1	8.10	8.00	-1	675	-0.15%
2019/03/22	1	7.90	1	8.00	7.93	0	840	0.00%
2019/03/21	3	7.95	0	0.00	7.93	3	886	0.34%
2019/03/20	3	8.04	0	0.00	8.02	3	1,084	0.28%
2019/03/18	1	8.05	0	0.00	8.05	1	1,265	0.08%
2019/03/14	1	8.05	0	0.00	8.05	1	1,465	0.07%
2019/03/13	1	8.07	1	8.20	8.06	0	1,498	0.00%
2019/03/12	2	8.03	0	0.00	8.03	2	1,599	0.13%
2019/03/11	2	8.15	3	8.14	8.15	-1	1,716	-0.06%
2019/03/08	2	7.86	0	0.00	7.90	2	1,780	0.11%
2019/03/07	1	8.01	0	0.00	8.00	1	1,783	0.06%
2019/03/06	1	8.11	0.6	8.09	8.08	0.4	1,774	0.02%
2019/03/05	3	8.19	2	8.29	8.20	1	1,800	0.06%
2019/03/04	0	0.00	3	8.19	8.21	-3	1,790	-0.17%
2019/02/27	0	0.00	1	8.00	8.00	-1	1,776	-0.06%
2019/02/26	0	0.00	6	7.85	7.92	-6	1,771	-0.34%
2019/02/25	0	0.00	2	7.81	7.80	-2	1,801	-0.11%
2019/02/12	1	7.65	0	0.00	7.66	1	1,926	0.05%
2019/02/11	1	7.67	0	0.00	7.68	1	1,923	0.05%
2019/01/30	1	7.72	0	0.00	7.70	1	1,923	0.05%
2019/01/28	1	7.83	1	7.92	7.79	0	1,928	0.00%
2019/01/25	2	7.83	1	7.93	7.82	1	1,929	0.05%
2019/01/23	0	0.00	1	7.64	7.64	-1	1,913	-0.05%
2019/01/22	1	7.64	0	0.00	7.61	1	1,912	0.05%
2019/01/17	4	7.69	0	0.00	7.63	4	1,908	0.21%
2019/01/16	3	7.76	2	7.70	7.75	1	1,898	0.05%
2019/01/15	3	7.88	0	0.00	7.85	3	1,891	0.16%
2019/01/11	1	7.98	0	0.00	7.95	1	1,913	0.05%
2019/01/04	1	7.95	0	0.00	8.00	1	1,962	0.05%
2019/01/03	0	0.00	3	8.13	8.15	-3	1,968	-0.15%
2019/01/02	1	8.00	0	0.00	8.01	1	1,970	0.05%
2018/12/28	1	8.01	0	0.00	8.03	1	1,971	0.05%
2018/12/27	1	8.05	1	8.13	8.01	0	1,974	0.00%
2018/12/26	3	8.08	0	0.00	7.99	3	1,965	0.15%
2018/12/25	5	8.09	0	0.00	8.05	5	1,959	0.26%
2018/12/24	1	8.28	0	0.00	8.31	1	1,945	0.05%
2018/12/22	3	8.34	0	0.00	8.33	3	1,936	0.15%
2018/12/21	1	8.65	0	0.00	8.63	1	1,922	0.05%
2018/12/20	9	8.84	5	8.86	8.74	4	1,905	0.21%
2018/12/19	0	0.00	8	9.24	9.14	-8	1,875	-0.43%
2018/12/18	3	9.19	5	9.33	9.17	-2	1,861	-0.11%
2018/12/17	11	9.35	32	9.36	9.23	-21	1,828	-1.15%
2018/12/14	8	9.14	0	0.00	9.00	8	1,689	0.47%
2018/12/13	5	9.47	9	9.40	9.35	-4	1,640	-0.24%
2018/12/12	2	9.25	0	0.00	9.20	2	1,445	0.14%
2018/12/11	1	9.13	1	9.35	9.13	0	1,367	0.00%
2018/12/10	3	9.12	0	0.00	9.12	3	1,272	0.24%
2018/12/07	0	0.00	5	9.09	9.40	-5	1,201	-0.42%
2018/12/06	10	8.67	2	8.74	8.55	8	1,071	0.75%
2018/12/05	17	8.78	4	8.83	8.72	13	1,032	1.26%
2018/12/04	11	8.78	20	8.64	8.70	-9	930	-0.97%
2018/12/03	0	0.00	15	7.98	8.14	-15	813	-1.84%
2018/11/30	1	7.55	0	0.00	7.55	1	748	0.13%
2018/11/29	3	7.57	3	7.73	7.55	0	754	0.00%
2018/11/28	19	7.66	1	7.81	7.64	18	759	2.37%
2018/11/27	5	7.47	0	0.00	7.46	5	728	0.69%
2018/11/26	2	7.46	1	7.61	7.43	1	731	0.14%
2018/11/22	3	7.71	0	0.00	7.61	3	717	0.42%
2018/11/21	10	8.01	11	7.90	8.00	-1	680	-0.15%
2018/11/19	2	7.27	0	0.00	7.30	2	586	0.34%
2018/11/16	0	0.00	1	7.29	7.29	-1	595	-0.17%
2018/11/15	2	7.23	1	7.38	7.22	1	611	0.16%
2018/11/08	1	7.08	0	0.00	7.08	1	665	0.15%
2018/11/06	3	7.09	2	7.32	7.08	1	826	0.12%
2018/11/02	2	6.69	0	0.00	6.70	2	877	0.23%
2018/10/31	0	0.00	1	6.93	6.89	-1	889	-0.11%
2018/10/29	2	6.77	0	0.00	6.72	2	909	0.22%
2018/10/25	1	6.95	0	0.00	6.90	1	966	0.10%
2018/10/24	30	7.30	0	0.00	7.34	30	981	3.06%
2018/10/23	1	7.36	30	7.35	7.36	-29	991	-2.93%
2018/10/22	2	7.43	0	0.00	7.43	2	1,015	0.20%
2018/10/19	1	7.61	0	0.00	7.58	1	1,104	0.09%
2018/10/18	0	0.00	3	7.57	7.70	-3	1,120	-0.27%
2018/10/17	1	7.32	0	0.00	7.35	1	1,168	0.09%
2018/10/16	4	7.47	1	7.49	7.40	3	1,173	0.26%
2018/10/15	0	0.00	3	7.46	7.72	-3	1,164	-0.26%
2018/10/12	0	0.00	1	6.94	7.05	-1	1,135	-0.09%
2018/10/11	1	6.82	1	6.75	6.61	0	1,130	0.00%
2018/10/05	1	7.18	0	0.00	7.12	1	1,125	0.09%
2018/10/02	2.1	7.42	0	0.00	7.45	2.1	1,154	0.18%
2018/09/25	1	7.26	0	0.00	7.31	1	1,210	0.08%
2018/09/21	1	7.26	0	0.00	7.30	1	1,217	0.08%
2018/09/20	1	7.33	0	0.00	7.26	1	1,240	0.08%
2018/09/19	1	7.33	0	0.00	7.37	1	1,259	0.08%
2018/09/17	1	7.45	0	0.00	7.42	1	1,303	0.08%
2018/09/10	6	7.50	0	0.00	7.33	6	1,992	0.30%
2018/09/07	1	7.66	1	7.82	7.71	0	2,164	0.00%
2018/09/06	9	7.73	0	0.00	7.65	9	2,240	0.40%
2018/09/05	5	8.05	0	0.00	7.98	5	2,394	0.21%
2018/09/04	4	8.24	0	0.00	8.20	4	2,476	0.16%
2018/08/31	4	8.41	0	0.00	8.50	4	2,486	0.16%
2018/08/29	1	8.52	0	0.00	8.54	1	2,488	0.04%
2018/08/27	2	8.68	0	0.00	8.71	2	2,505	0.08%
2018/08/24	10	8.84	0	0.00	8.70	10	2,506	0.40%
2018/08/22	11	9.05	0	0.00	8.99	11	2,514	0.44%
2018/08/14	0	0.00	5	7.40	7.43	-5	2,530	-0.20%
2018/08/13	2	7.26	0	0.00	7.23	2	2,608	0.08%
2018/08/10	11	7.66	0	0.00	7.58	11	2,628	0.42%
2018/08/07	6	8.17	3	8.22	8.14	3	2,597	0.12%
2018/08/06	0	0.00	3	8.00	8.25	-3	2,547	-0.12%
2018/08/02	0	0.00	2	7.86	7.83	-2	2,517	-0.08%
2018/08/01	1	7.62	0	0.00	7.57	1	2,600	0.04%
2018/07/31	1	7.63	1	7.73	7.68	0	2,624	0.00%
2018/07/26	1	7.80	1	7.90	7.71	0	2,976	0.00%
2018/07/25	1	7.61	0	0.00	7.59	1	3,065	0.03%
2018/07/24	0	0.00	1	7.74	7.70	-1	3,169	-0.03%
2018/07/23	1	7.61	1	7.75	7.51	0	3,210	0.00%
2018/07/20	2	7.56	0	0.00	7.52	2	3,204	0.06%
2018/07/19	3	7.92	5	7.97	7.78	-2	3,185	-0.06%
2018/07/18	7	7.48	3	7.69	7.75	4	3,106	0.13%
2018/07/17	0	0.00	3	7.51	7.76	-3	3,073	-0.10%
2018/07/16	1	7.13	1	7.32	7.17	0	3,006	0.00%
2018/07/13	1	7.13	0	0.00	7.18	1	2,998	0.03%
2018/07/11	1	7.07	0	0.00	7.17	1	2,998	0.03%
2018/07/10	0	0.00	2	7.14	7.17	-2	2,996	-0.07%
2018/07/06	1	6.83	0	0.00	6.80	1	2,985	0.03%
2018/07/03	6	6.94	0	0.00	6.75	6	2,976	0.20%
2018/07/02	2	7.11	0	0.00	7.05	2	2,957	0.07%
2018/06/26	5	7.14	0	0.00	7.11	5	2,920	0.17%
2018/06/25	2	7.45	0	0.00	7.35	2	2,908	0.07%
2018/06/22	2	7.44	0	0.00	7.50	2	2,900	0.07%
2018/06/21	2	7.67	0	0.00	7.63	2	2,881	0.07%
2018/06/20	1	7.81	20	7.79	7.70	-19	2,861	-0.66%
2018/06/19	4	7.94	0	0.00	7.85	4	2,838	0.14%
2018/06/15	2	8.14	2	8.24	8.06	0	2,811	0.00%
2018/06/14	4	8.04	3	8.20	8.20	1	2,770	0.04%
2018/06/13	9	8.30	0	0.00	8.15	9	2,717	0.33%
2018/06/12	5	8.75	4	9.05	8.73	1	2,662	0.04%
2018/06/11	29	8.89	15	8.98	9.03	14	2,546	0.55%
2018/06/08	45	8.09	8	8.14	8.29	37	2,143	1.73%
2018/06/07	4	7.84	30	7.78	7.77	-26	1,956	-1.33%
2018/06/06	0	0.00	3	7.82	8.00	-3	1,871	-0.16%
2018/06/05	2	7.52	3	7.75	7.44	-1	1,700	-0.06%
2018/06/04	1	7.05	0	0.00	7.05	1	1,604	0.06%
2018/06/01	2	7.11	0	0.00	7.14	2	1,586	0.13%
2018/05/29	4	7.07	20	7.07	7.05	-16	1,573	-1.02%
2018/05/28	3	7.18	0	0.00	7.11	3	1,564	0.19%
2018/05/24	2	7.35	0	0.00	7.30	2	1,554	0.13%
2018/05/23	4	7.45	1	7.69	7.39	3	1,561	0.19%
2018/05/22	1	7.65	1	7.89	7.51	0	1,547	0.00%
2018/05/21	20	7.90	3	7.63	7.70	17	1,519	1.12%
2018/05/18	0	0.00	12	7.46	7.29	-12	1,432	-0.84%
2018/05/17	4	7.07	0	0.00	7.07	4	1,394	0.29%
2018/05/16	13	7.10	1	7.22	7.11	12	1,398	0.86%
2018/05/15	19	7.34	0	0.00	7.11	19	1,440	1.32%
2018/05/14	3	7.44	1	7.33	7.33	2	1,447	0.14%
2018/05/11	16	7.86	20	7.61	7.55	-4	1,419	-0.28%
2018/05/09	3	7.91	3	7.83	7.70	0	1,343	0.00%
2018/05/08	0	0.00	2	7.62	7.42	-2	1,219	-0.16%
2018/05/07	3	7.76	4	7.85	7.70	-1	1,183	-0.08%
2018/05/04	6	7.68	1	7.47	7.47	5	1,082	0.46%
2018/05/03	4	7.41	9	7.67	7.92	-5	986	-0.51%
2018/05/02	14	7.28	4	7.27	7.20	10	805	1.24%
2018/04/30	3	7.63	23	7.62	7.63	-20	658	-3.04%
2018/04/27	3	6.74	7	6.94	6.94	-4	551	-0.72%
2018/04/13	2	5.70	0	0.00	5.70	2	447	0.45%
2018/04/09	1	5.91	0	0.00	5.98	1	440	0.23%
2018/03/29	5	5.94	0	0.00	5.93	5	427	1.17%
2018/03/20	0	0.00	1	6.06	6.04	-1	394	-0.25%
2018/03/16	4	6.17	0	0.00	5.98	4	386	1.04%
2018/03/09	0	0.00	2	6.38	6.39	-2	351	-0.57%
2018/03/05	5	6.41	0	0.00	6.33	5	358	1.39%
2018/03/02	2	6.44	0	0.00	6.38	2	361	0.55%
2018/02/27	10	6.61	0	0.00	6.60	10	361	2.77%
2018/02/23	1	6.56	0	0.00	6.55	1	350	0.29%
2018/01/02	2	7.11	0	0.00	7.16	2	297	0.67%